{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79475,"rows_kept":79475,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778606880430,205.09,80416.5,0.0,0.61147,2e-05,30.63272]
[1778606881890,38.7,80413.83,0.0,0.83618,8e-05,19.74735]
[1778606883904,38.7,80420.79,0.0,0.83674,8e-05,19.70553]
[1778606887324,38.7,80423.13,0.0,0.83692,8e-05,19.69149]
[1778606893975,38.7,80428.31,0.0,0.83733,8e-05,19.66091]
[1778606899010,38.7,80431.26,0.0,0.83756,8e-05,19.64373]
[1778606904046,38.7,80436.49,0.0,0.83796,8e-05,19.61294]
[1778606909081,38.7,80436.43,0.0,0.83795,8e-05,19.61402]
[1778606914117,38.7,80436.47,0.0,0.83797,8e-05,19.61069]
[1778606919151,38.7,80436.26,0.0,0.83795,8e-05,19.61233]
[1778606923180,38.7,80443.93,0.0,0.83855,8e-05,19.56665]
[1778606928216,38.71,80438.75,0.0,0.83813,8e-05,19.59838]
[1778606932243,38.71,80433.24,0.0,0.83769,8e-05,19.63173]
[1778606937277,38.71,80431.47,0.0,0.83754,8e-05,19.64287]
[1778606942318,38.71,80432.74,0.0,0.83764,8e-05,19.63576]
[1778606943325,38.71,80444.19,0.0,0.83855,8e-05,19.56691]
[1778606944332,38.71,80442.41,0.0,0.8384,8e-05,19.57761]
[1778606949367,38.71,80444.54,0.0,0.83857,8e-05,19.56474]
[1778606954403,38.71,80444.09,0.0,0.83853,8e-05,19.56796]
[1778606959437,38.71,80443.39,0.0,0.83848,8e-05,19.57218]
[1778606964473,38.71,80444.12,0.0,0.83854,8e-05,19.56756]
[1778606969507,38.71,80440.97,0.0,0.83829,8e-05,19.58615]
[1778606974543,38.71,80436.88,0.0,0.83799,8e-05,19.60672]
[1778606979579,38.71,80434.3,0.0,0.83779,8e-05,19.62192]
[1778606984614,38.71,80433.49,0.0,0.83773,8e-05,19.62644]
[1778606990205,38.71,80435.05,0.0,0.83786,8e-05,19.61671]
[1778606996705,38.7,80432.22,0.0,0.83764,8e-05,19.63346]
[1778606998722,38.71,80421.32,0.0,0.83677,8e-05,19.69924]
[1778607003749,38.71,80422.7,0.0,0.83687,8e-05,19.69164]
[1778607008791,38.71,80424.18,0.0,0.83698,8e-05,19.68328]
[1778607011805,38.71,80430.84,0.0,0.83751,8e-05,19.64363]
[1778607012814,38.71,80437.84,0.0,0.83806,8e-05,19.60175]
[1778607017847,38.71,80438.7,0.0,0.83812,8e-05,19.59747]
[1778607021875,38.71,80449.39,0.0,0.83896,8e-05,19.53372]
[1778607026911,38.71,80448.05,0.0,0.83885,8e-05,19.54218]
[1778607031945,38.71,80446.81,0.0,0.83877,8e-05,19.54619]
[1778607036980,38.71,80446.67,0.0,0.83876,8e-05,19.54715]
[1778607040563,38.71,80441.98,0.0,0.83838,8e-05,19.57533]
[1778607046043,38.71,80442.08,0.0,0.8384,8e-05,19.57448]
[1778607051078,38.71,80441.52,0.0,0.83835,8e-05,19.57753]
[1778607056121,38.71,80443.99,0.0,0.83855,8e-05,19.56239]
[1778607058129,38.71,80453.12,0.0,0.83928,8e-05,19.50753]
[1778607060145,38.71,80459.08,0.0,0.83974,8e-05,19.47185]
[1778607065179,38.71,80458.09,0.0,0.83966,8e-05,19.47854]
[1778607070213,38.71,80458.29,0.0,0.83967,8e-05,19.47751]
[1778607075249,38.71,80449.41,0.0,0.83897,8e-05,19.53093]
[1778607077262,38.71,80444.34,0.0,0.83857,8e-05,19.56122]
[1778607082297,38.71,80445.98,0.0,0.83871,8e-05,19.55096]
[1778607087333,38.71,80448.01,0.0,0.83887,8e-05,19.53839]
[1778607092369,38.71,80452.59,0.0,0.83926,8e-05,19.50691]
[1778607094383,38.71,80445.29,0.0,0.83868,8e-05,19.5508]
[1778607095388,38.71,80433.48,0.0,0.83774,8e-05,19.62185]
[1778607097412,38.71,80428.57,0.0,0.83735,8e-05,19.65148]
[1778607102445,38.71,80431.67,0.0,0.83759,8e-05,19.63367]
[1778607106473,38.71,80425.71,0.0,0.83711,8e-05,19.67014]
[1778607107480,38.72,80420.21,0.0,0.83667,8e-05,19.70328]
[1778607109494,38.72,80420.61,0.0,0.8367,8e-05,19.70103]
[1778607111509,38.72,80425.65,0.0,0.8371,8e-05,19.67095]
[1778607116543,38.72,80427.08,0.0,0.8372,8e-05,19.66282]
[1778607121578,38.72,80431.32,0.0,0.83753,8e-05,19.63792]
[1778607122586,38.72,80436.55,0.0,0.83795,8e-05,19.60668]
[1778607124599,38.72,80437.15,0.0,0.83799,8e-05,19.60342]
[1778607125606,38.72,80442.64,0.0,0.83842,8e-05,19.57059]
[1778607127620,38.72,80448.13,0.0,0.83885,8e-05,19.53804]
[1778607128628,38.72,80455.63,0.0,0.83944,8e-05,19.49306]
[1778607129634,38.72,80467.61,0.0,0.84038,8e-05,19.42108]
[1778607130641,38.72,80471.72,0.0,0.84071,8e-05,19.39648]
[1778607132655,38.72,80479.67,0.0,0.84132,8e-05,19.34894]
[1778607133662,38.72,80482.14,0.0,0.84152,8e-05,19.33427]
[1778607138701,38.72,80482.47,0.0,0.84153,8e-05,19.3333]
[1778607143734,38.72,80486.86,0.0,0.84187,8e-05,19.30713]
[1778607148768,38.72,80487.79,0.0,0.84194,8e-05,19.30155]
[1778607153803,38.72,80483.43,0.0,0.84162,8e-05,19.32428]
[1778607158841,38.72,80483.75,0.0,0.84164,8e-05,19.32252]
[1778607163875,38.72,80483.68,0.0,0.84164,8e-05,19.32285]
[1778607168910,38.72,80488.71,0.0,0.84204,8e-05,19.29187]
[1778607172938,38.72,80478.95,0.0,0.84128,8e-05,19.35023]
[1778607175959,38.72,80470.04,0.0,0.84059,8e-05,19.40351]
[1778607181557,38.72,80473.95,0.0,0.8409,8e-05,19.37938]
[1778607187036,38.72,80477.0,0.0,0.84115,8e-05,19.36027]
[1778607190058,38.72,80472.59,0.0,0.8408,8e-05,19.3869]
[1778607195093,38.72,80478.31,0.0,0.84125,8e-05,19.35265]
[1778607200127,38.72,80479.07,0.0,0.84131,8e-05,19.34822]
[1778607203268,38.72,80479.23,0.0,0.84132,8e-05,19.34729]
[1778607203369,38.72,80469.47,0.0,0.84056,8e-05,19.40589]
[1778607209592,38.72,80472.84,0.0,0.84083,8e-05,19.38533]
[1778607209687,38.72,80479.15,0.0,0.84132,8e-05,19.3474]
[1778607213218,38.72,80473.47,0.0,0.8409,8e-05,19.37781]
[1778607217246,38.72,80468.17,0.0,0.84049,8e-05,19.40932]
[1778607222281,38.72,80470.74,0.0,0.84069,8e-05,19.39335]
[1778607227316,38.72,80467.08,0.0,0.84042,8e-05,19.41473]
[1778607232354,38.71,80468.7,0.0,0.84055,8e-05,19.40436]
[1778607237386,38.71,80469.32,0.0,0.84061,8e-05,19.40008]
[1778607242422,38.71,80472.39,0.0,0.84085,8e-05,19.38106]
[1778607244436,38.71,80477.7,0.0,0.84127,8e-05,19.34903]
[1778607249469,38.71,80478.9,0.0,0.84137,8e-05,19.34164]
[1778607251486,38.71,80485.15,0.0,0.84186,8e-05,19.30409]
[1778607256519,38.71,80485.04,0.0,0.84184,8e-05,19.30496]
[1778607257527,38.71,80490.4,0.0,0.84226,8e-05,19.27284]
[1778607262561,38.71,80491.88,0.0,0.84237,8e-05,19.2644]
[1778607267597,38.71,80490.66,0.0,0.84228,8e-05,19.27144]
[1778607272634,38.71,80488.93,0.0,0.84216,8e-05,19.2783]
[1778607277667,38.71,80492.42,0.0,0.84243,8e-05,19.25775]
[1778607282702,38.71,80490.78,0.0,0.8423,8e-05,19.26822]
[1778607287738,38.72,80493.55,0.0,0.8425,8e-05,19.25225]
[1778607292772,38.72,80490.35,0.0,0.84225,8e-05,19.27221]
[1778607297807,38.72,80490.6,0.0,0.84226,8e-05,19.27131]
[1778607302842,38.72,80486.3,0.0,0.84192,8e-05,19.29766]
[1778607307878,38.72,80485.74,0.0,0.84187,8e-05,19.30149]
[1778607312912,38.72,80484.77,0.0,0.84178,8e-05,19.3078]
[1778607318954,38.72,80484.43,0.0,0.84175,8e-05,19.31044]
[1778607323991,38.72,80481.84,0.0,0.84154,8e-05,19.3265]
[1778607326003,38.72,80472.37,0.0,0.8408,8e-05,19.38356]
[1778607327010,38.72,80470.86,0.0,0.84068,8e-05,19.39264]
[1778607329024,38.72,80483.26,0.0,0.84165,8e-05,19.31813]
[1778607330032,38.72,80495.3,0.0,0.84259,8e-05,19.24586]
[1778607331038,38.73,80497.41,0.0,0.84277,8e-05,19.22969]
[1778607336074,38.73,80495.58,0.0,0.84262,8e-05,19.24174]
[1778607341107,38.73,80494.64,0.0,0.84253,8e-05,19.24817]
[1778607342692,38.73,80483.38,0.0,0.84165,8e-05,19.31597]
[1778607343124,38.73,80483.38,0.0,0.84165,8e-05,19.31604]
[1778607344138,38.73,80476.9,0.0,0.84115,8e-05,19.35496]
[1778607345137,38.73,80474.95,0.0,0.841,8e-05,19.36666]
[1778607347151,38.73,80469.94,0.0,0.8406,8e-05,19.39686]
[1778607348169,38.73,80455.48,0.0,0.83946,8e-05,19.48372]
[1778607349171,38.73,80455.48,0.0,0.83947,8e-05,19.48366]
[1778607350180,38.73,80446.59,0.0,0.83877,8e-05,19.53691]
[1778607352763,38.73,80438.61,0.0,0.83814,8e-05,19.58446]
[1778607358234,38.73,80433.41,0.0,0.83774,8e-05,19.61444]
[1778607362835,38.72,80445.91,0.0,0.83874,8e-05,19.53858]
[1778607366290,38.72,80446.76,0.0,0.83881,8e-05,19.53344]
[1778607371325,38.72,80441.83,0.0,0.83843,8e-05,19.56251]
[1778607376360,38.72,80443.31,0.0,0.83855,8e-05,19.55307]
[1778607382988,38.72,80447.33,0.0,0.83888,8e-05,19.5284]
[1778607386430,38.72,80449.44,0.0,0.83904,8e-05,19.5155]
[1778607391465,38.72,80448.15,0.0,0.83897,8e-05,19.51924]
[1778607396500,38.72,80446.27,0.0,0.83883,8e-05,19.53019]
[1778607401535,38.72,80443.32,0.0,0.8386,8e-05,19.54749]
[1778607406570,38.72,80442.62,0.0,0.83855,8e-05,19.55125]
[1778607411606,38.72,80447.91,0.0,0.83897,8e-05,19.51909]
[1778607412612,38.72,80459.24,0.0,0.83986,8e-05,19.45107]
[1778607414626,38.72,80465.29,0.0,0.84034,8e-05,19.41459]
[1778607419662,38.72,80468.23,0.0,0.84058,8e-05,19.39655]
[1778607423693,38.71,80474.12,0.0,0.84104,8e-05,19.36093]
[1778607428726,38.71,80477.37,0.0,0.8413,8e-05,19.34132]
[1778607432754,38.71,80470.11,0.0,0.84073,8e-05,19.38453]
[1778607437788,38.71,80474.68,0.0,0.84109,8e-05,19.3574]
[1778607441816,38.72,80479.78,0.0,0.84148,8e-05,19.32715]
[1778607445845,38.71,80485.81,0.0,0.84196,8e-05,19.29045]
[1778607450879,38.71,80484.13,0.0,0.84184,8e-05,19.29956]
[1778607455914,38.71,80485.98,0.0,0.84201,8e-05,19.28449]
[1778607459944,38.71,80480.97,0.0,0.84162,8e-05,19.31466]
[1778607464977,38.71,80481.77,0.0,0.84168,8e-05,19.31019]
[1778607467998,38.71,80486.84,0.0,0.84207,8e-05,19.27993]
[1778607473033,38.71,80482.37,0.0,0.84171,8e-05,19.30726]
[1778607478068,38.71,80485.43,0.0,0.84195,8e-05,19.28913]
[1778607483106,38.72,80484.62,0.0,0.84188,8e-05,19.29436]
[1778607488141,38.72,80485.99,0.0,0.84198,8e-05,19.28656]
[1778607493762,38.71,80484.19,0.0,0.84185,8e-05,19.29688]
[1778607499218,38.71,80481.68,0.0,0.84166,8e-05,19.31152]
[1778607504253,38.71,80484.28,0.0,0.84187,8e-05,19.29542]
[1778607509288,38.71,80482.87,0.0,0.84176,8e-05,19.30358]
[1778607514323,38.71,80484.03,0.0,0.84188,8e-05,19.29259]
[1778607520365,38.71,80486.32,0.0,0.84206,8e-05,19.2784]
[1778607522379,38.71,80478.28,0.0,0.84144,8e-05,19.32652]
[1778607523972,38.71,80471.41,0.0,0.8409,8e-05,19.36781]
[1778607528421,38.71,80459.81,0.0,0.83999,8e-05,19.43736]
[1778607530435,38.71,80454.06,0.0,0.83954,8e-05,19.47162]
[1778607535472,38.71,80457.72,0.0,0.83984,8e-05,19.44895]
[1778607540507,38.71,80465.44,0.0,0.84045,8e-05,19.40195]
[1778607545542,38.71,80469.89,0.0,0.84081,8e-05,19.37497]
[1778607550577,38.71,80469.08,0.0,0.84074,8e-05,19.37967]
[1778607554188,38.71,80475.2,0.0,0.84122,8e-05,19.34278]
[1778607554605,38.71,80475.2,0.0,0.84122,8e-05,19.3428]
[1778607558008,38.71,80477.14,0.0,0.84138,8e-05,19.33122]
[1778607558049,38.71,80485.93,0.0,0.84206,8e-05,19.27847]
[1778607559640,38.71,80488.66,0.0,0.84228,8e-05,19.26194]
[1778607564676,38.7,80494.16,0.0,0.84271,8e-05,19.22815]
[1778607566691,38.7,80500.52,0.0,0.84321,8e-05,19.18959]
[1778607568944,38.7,80500.47,0.0,0.84321,8e-05,19.18974]
[1778607574745,38.7,80500.4,0.0,0.84324,8e-05,19.18547]
[1778607579780,38.7,80498.99,0.0,0.84314,8e-05,19.19318]
[1778607584816,38.7,80500.61,0.0,0.84327,8e-05,19.18265]
[1778607589850,38.7,80496.97,0.0,0.843,8e-05,19.20391]
[1778607590857,38.7,80487.65,0.0,0.84227,8e-05,19.26001]
[1778607595892,38.7,80484.63,0.0,0.84203,8e-05,19.27866]
[1778607600929,38.7,80490.98,0.0,0.84252,8e-05,19.24099]
[1778607605977,38.7,80492.38,0.0,0.84262,8e-05,19.23323]
[1778607611017,38.7,80497.95,0.0,0.84305,8e-05,19.19987]
[1778607616051,38.7,80498.28,0.0,0.84308,8e-05,19.19777]
[1778607621087,38.7,80498.74,0.0,0.84312,8e-05,19.19491]
[1778607625115,38.7,80489.09,0.0,0.84236,8e-05,19.25308]
[1778607626121,38.7,80482.61,0.0,0.84186,8e-05,19.29214]
[1778607627130,38.7,80480.74,0.0,0.84171,8e-05,19.30344]
[1778607632163,38.7,80482.34,0.0,0.84186,8e-05,19.29031]
[1778607638205,38.7,80484.08,0.0,0.84199,8e-05,19.28003]
[1778607643240,38.7,80485.76,0.0,0.84212,8e-05,19.27007]
[1778607648276,38.7,80486.3,0.0,0.84216,8e-05,19.26695]
[1778607653311,38.7,80487.24,0.0,0.84223,8e-05,19.26143]
[1778607658345,38.7,80487.84,0.0,0.84228,8e-05,19.25797]
[1778607663380,38.7,80491.28,0.0,0.84254,8e-05,19.2375]
[1778607668415,38.7,80491.15,0.0,0.84253,8e-05,19.23853]
[1778607673449,38.7,80491.04,0.0,0.84252,8e-05,19.23948]
[1778607678485,38.7,80493.66,0.0,0.84272,8e-05,19.22399]
[1778607683520,38.71,80493.37,0.0,0.84269,8e-05,19.22608]
[1778607688556,38.7,80495.34,0.0,0.84285,8e-05,19.2139]
[1778607693592,38.7,80489.76,0.0,0.84244,8e-05,19.24306]
[1778607698626,38.7,80492.32,0.0,0.84265,8e-05,19.22694]
[1778607703662,38.7,80492.46,0.0,0.84267,8e-05,19.2254]
[1778607708696,38.7,80491.85,0.0,0.84263,8e-05,19.22837]
[1778607713732,38.7,80492.73,0.0,0.84271,8e-05,19.22236]
[1778607718767,38.7,80496.13,0.0,0.84298,8e-05,19.20132]
[1778607723802,38.7,80495.62,0.0,0.84294,8e-05,19.20462]
[1778607727830,38.7,80504.31,0.0,0.84361,8e-05,19.15237]
[1778607730851,38.7,80509.35,0.0,0.84401,8e-05,19.12146]
[1778607735886,38.69,80507.98,0.0,0.84392,8e-05,19.12876]
[1778607740921,38.69,80506.71,0.0,0.84383,8e-05,19.13561]
[1778607745957,38.69,80502.39,0.0,0.8435,8e-05,19.16088]
[1778607748977,38.69,80492.56,0.0,0.84274,8e-05,19.22007]
[1778607753006,38.69,80486.69,0.0,0.8423,8e-05,19.25208]
[1778607759047,38.69,80489.44,0.0,0.84251,8e-05,19.23604]
[1778607764082,38.69,80481.89,0.0,0.84192,8e-05,19.28167]
[1778607766096,38.69,80476.17,0.0,0.84147,8e-05,19.31602]
[1778607769117,38.69,80468.8,0.0,0.84089,8e-05,19.36017]
[1778607774154,38.69,80465.81,0.0,0.84066,8e-05,19.37778]
[1778607779188,38.69,80465.12,0.0,0.84062,8e-05,19.38132]
[1778607782208,38.69,80471.18,0.0,0.8411,8e-05,19.34455]
[1778607785230,38.69,80476.22,0.0,0.84149,8e-05,19.31405]
[1778607788252,38.69,80480.81,0.0,0.84185,8e-05,19.2864]
[1778607793288,38.69,80479.21,0.0,0.84173,8e-05,19.29608]
[1778607798322,38.69,80476.74,0.0,0.84154,8e-05,19.31087]
[1778607803357,38.69,80477.67,0.0,0.84161,8e-05,19.30517]
[1778607808394,38.69,80476.28,0.0,0.8415,8e-05,19.31343]
[1778607813427,38.69,80475.41,0.0,0.84146,8e-05,19.31491]
[1778607818462,38.69,80474.72,0.0,0.8414,8e-05,19.31898]
[1778607823497,38.69,80474.07,0.0,0.84135,8e-05,19.32285]
[1778607831553,38.69,80473.3,0.0,0.84129,8e-05,19.32742]
[1778607836587,38.69,80472.63,0.0,0.84124,8e-05,19.33139]
[1778607841623,38.69,80479.51,0.0,0.84178,8e-05,19.29003]
[1778607842631,38.69,80483.43,0.0,0.84209,8e-05,19.26641]
[1778607844645,38.69,80490.99,0.0,0.84268,8e-05,19.22083]
[1778607849681,38.69,80498.41,0.0,0.84326,8e-05,19.17605]
[1778607852702,38.69,80503.92,0.0,0.84368,8e-05,19.14302]
[1778607856308,38.69,80514.18,0.0,0.84448,8e-05,19.08132]
[1778607856746,38.69,80514.18,0.0,0.84448,8e-05,19.0813]
[1778607857752,38.69,80524.24,0.0,0.84525,8e-05,19.02083]
[1778607862787,38.69,80527.98,0.0,0.84553,8e-05,18.99882]
[1778607867822,38.69,80527.72,0.0,0.84551,8e-05,19.00098]
[1778607873130,38.69,80527.36,0.0,0.84548,8e-05,19.00333]
[1778607876452,38.69,80520.3,0.0,0.84495,8e-05,19.04263]
[1778607881921,38.69,80519.92,0.0,0.84492,8e-05,19.04524]
[1778607885410,38.69,80520.11,0.0,0.84493,8e-05,19.04421]
[1778607895016,38.69,80519.73,0.0,0.84489,8e-05,19.04714]
[1778607900047,38.69,80518.51,0.0,0.8448,8e-05,19.05475]
[1778607905082,38.69,80525.57,0.0,0.84533,8e-05,19.0127]
[1778607906089,38.7,80520.03,0.0,0.84491,8e-05,19.04611]
[1778607910120,38.7,80525.13,0.0,0.84529,8e-05,19.01586]
[1778607915152,38.7,80524.71,0.0,0.84525,8e-05,19.01901]
[1778607920187,38.7,80524.94,0.0,0.84526,8e-05,19.01826]
[1778607925221,38.7,80524.95,0.0,0.84526,8e-05,19.01882]
[1778607930258,38.7,80526.0,0.0,0.84533,8e-05,19.01318]
[1778607936299,38.7,80524.64,0.0,0.84524,8e-05,19.01856]
[1778607941334,38.7,80522.45,0.0,0.84506,8e-05,19.03244]
[1778607946369,38.71,80525.05,0.0,0.84525,8e-05,19.01748]
[1778607951405,38.71,80524.99,0.0,0.84524,8e-05,19.0186]
[1778607953421,38.71,80512.94,0.0,0.8443,8e-05,19.09134]
[1778607954428,38.71,80505.22,0.0,0.84371,8e-05,19.1378]
[1778607955436,38.71,80503.08,0.0,0.84354,8e-05,19.15063]
[1778607960470,38.71,80503.47,0.0,0.84358,8e-05,19.14796]
[1778607964499,38.71,80496.86,0.0,0.84307,8e-05,19.18743]
[1778607965505,38.71,80494.84,0.0,0.84291,8e-05,19.19943]
[1778607967519,38.71,80480.45,0.0,0.84179,8e-05,19.28602]
[1778607968526,38.71,80474.92,0.0,0.84135,8e-05,19.3194]
[1778607970540,38.71,80473.98,0.0,0.84128,8e-05,19.32522]
[1778607973562,38.71,80468.06,0.0,0.84081,8e-05,19.36104]
[1778607974569,38.71,80470.87,0.0,0.84103,8e-05,19.34417]
[1778607976582,38.71,80481.56,0.0,0.84187,8e-05,19.27983]
[1778607977589,38.71,80484.47,0.0,0.8421,8e-05,19.26227]
[1778607982625,38.71,80483.56,0.0,0.84203,8e-05,19.26758]
[1778607987661,38.71,80482.23,0.0,0.84193,8e-05,19.27543]
[1778607988668,38.71,80475.93,0.0,0.84143,8e-05,19.31328]
[1778607993702,38.71,80482.9,0.0,0.84199,8e-05,19.26843]
[1778607995716,38.71,80489.29,0.0,0.84249,8e-05,19.23004]
[1778608000756,38.71,80493.07,0.0,0.84279,8e-05,19.20717]
[1778608005786,38.71,80494.37,0.0,0.84289,8e-05,19.19931]
[1778608010821,38.71,80495.31,0.0,0.84296,8e-05,19.19354]
[1778608015855,38.71,80496.22,0.0,0.84304,8e-05,19.18766]
[1778608020891,38.71,80497.24,0.0,0.84312,8e-05,19.18115]
[1778608025927,38.71,80499.37,0.0,0.84329,8e-05,19.16797]
[1778608027942,38.71,80504.81,0.0,0.84371,8e-05,19.13516]
[1778608032976,38.7,80504.86,0.0,0.84372,8e-05,19.13462]
[1778608038011,38.7,80504.94,0.0,0.84373,8e-05,19.1339]
[1778608042041,38.7,80513.68,0.0,0.84441,8e-05,19.08121]
[1778608047074,38.7,80518.09,0.0,0.84475,8e-05,19.05495]
[1778608052109,38.7,80519.33,0.0,0.84486,8e-05,19.04406]
[1778608054124,38.71,80524.6,0.0,0.84527,8e-05,19.01253]
[1778608059161,38.71,80524.98,0.0,0.84529,8e-05,19.01083]
[1778608064195,38.71,80523.55,0.0,0.84517,8e-05,19.01999]
[1778608069229,38.71,80524.55,0.0,0.84524,8e-05,19.01457]
[1778608074265,38.71,80524.01,0.0,0.84519,8e-05,19.0184]
[1778608081315,38.71,80523.99,0.0,0.84518,8e-05,19.01937]
[1778608085342,38.71,80512.46,0.0,0.84429,8e-05,19.08909]
[1778608086349,38.71,80506.27,0.0,0.84381,8e-05,19.12628]
[1778608091385,38.71,80501.94,0.0,0.84347,8e-05,19.15199]
[1778608096420,38.71,80501.18,0.0,0.84342,8e-05,19.15621]
[1778608101456,38.71,80500.48,0.0,0.84337,8e-05,19.16004]
[1778608106491,38.71,80499.86,0.0,0.84333,8e-05,19.16335]
[1778608111526,38.71,80499.44,0.0,0.84332,8e-05,19.16176]
[1778608116562,38.71,80500.18,0.0,0.84339,8e-05,19.15688]
[1778608121598,38.71,80500.61,0.0,0.84342,8e-05,19.1539]
[1778608126633,38.71,80492.04,0.0,0.84276,8e-05,19.205]
[1778608127642,38.71,80487.74,0.0,0.84243,8e-05,19.2307]
[1778608129654,38.7,80487.33,0.0,0.8424,8e-05,19.23278]
[1778608134692,38.7,80488.68,0.0,0.84251,8e-05,19.22413]
[1778608139726,38.7,80491.59,0.0,0.84274,8e-05,19.20667]
[1778608144762,38.7,80495.1,0.0,0.84301,8e-05,19.18574]
[1778608149797,38.7,80500.05,0.0,0.8434,8e-05,19.1559]
[1778608154833,38.7,80497.09,0.0,0.84317,8e-05,19.17342]
[1778608159868,38.7,80493.77,0.0,0.84292,8e-05,19.19297]
[1778608164904,38.7,80493.65,0.0,0.84291,8e-05,19.19344]
[1778608171542,38.7,80495.03,0.0,0.84304,8e-05,19.18179]
[1778608176989,38.7,80496.8,0.0,0.84317,8e-05,19.17128]
[1778608184040,38.7,80492.83,0.0,0.84286,8e-05,19.19534]
[1778608189073,38.7,80495.6,0.0,0.84308,8e-05,19.17886]
[1778608194109,38.7,80495.64,0.0,0.84308,8e-05,19.17851]
[1778608199143,38.7,80494.91,0.0,0.84303,8e-05,19.1823]
[1778608204177,38.7,80493.16,0.0,0.8429,8e-05,19.19218]
[1778608210224,38.7,80490.85,0.0,0.84273,8e-05,19.20533]
[1778608215259,38.7,80491.74,0.0,0.84281,8e-05,19.19939]
[1778608217273,38.7,80504.64,0.0,0.84381,8e-05,19.12162]
[1778608222305,38.7,80503.07,0.0,0.84369,8e-05,19.13082]
[1778608225974,38.7,80502.03,0.0,0.84362,8e-05,19.13692]
[1778608227340,38.7,80493.59,0.0,0.84296,8e-05,19.18756]
[1778608228347,38.7,80488.49,0.0,0.84257,8e-05,19.21811]
[1778608232387,38.7,80481.28,0.0,0.84203,8e-05,19.25735]
[1778608237412,38.69,80491.99,0.0,0.84287,8e-05,19.1927]
[1778608239425,38.69,80497.47,0.0,0.8433,8e-05,19.15954]
[1778608242532,38.69,80497.35,0.0,0.84329,8e-05,19.16006]
[1778608249499,38.69,80497.47,0.0,0.84331,8e-05,19.15849]
[1778608254532,38.69,80498.17,0.0,0.84337,8e-05,19.1539]
[1778608259568,38.69,80496.92,0.0,0.84328,8e-05,19.16099]
[1778608264604,38.69,80495.49,0.0,0.84317,8e-05,19.16909]
[1778608269639,38.69,80506.16,0.0,0.84401,8e-05,19.10451]
[1778608274675,38.69,80508.97,0.0,0.84422,8e-05,19.08762]
[1778608279711,38.69,80519.77,0.0,0.84506,8e-05,19.02273]
[1778608280717,38.69,80521.71,0.0,0.84521,8e-05,19.01116]
[1778608285752,38.69,80520.55,0.0,0.84511,8e-05,19.01854]
[1778608290787,38.69,80516.85,0.0,0.84482,8e-05,19.04104]
[1778608295828,38.69,80518.31,0.0,0.84496,8e-05,19.02882]
[1778608298848,38.69,80525.04,0.0,0.84547,8e-05,18.98854]
[1778608304889,38.69,80522.72,0.0,0.84529,8e-05,19.00306]
[1778608309924,38.69,80523.15,0.0,0.84531,8e-05,19.00091]
[1778608314961,38.69,80521.02,0.0,0.84514,8e-05,19.01416]
[1778608322604,38.7,80519.39,0.0,0.84501,8e-05,19.02465]
[1778608328055,38.7,80520.99,0.0,0.84513,8e-05,19.01552]
[1778608332674,38.7,80529.2,0.0,0.84576,8e-05,18.96638]
[1778608338125,38.7,80528.5,0.0,0.84569,8e-05,18.97163]
[1778608343160,38.7,80527.1,0.0,0.84557,8e-05,18.98079]
[1778608344166,38.7,80532.16,0.0,0.84596,8e-05,18.95042]
[1778608350216,38.7,80534.0,0.0,0.8461,8e-05,18.93976]
[1778608355244,38.7,80533.09,0.0,0.84605,8e-05,18.94192]
[1778608360279,38.7,80529.55,0.0,0.84577,8e-05,18.96351]
[1778608362883,38.7,80523.75,0.0,0.84532,8e-05,18.99841]
[1778608368335,38.7,80531.63,0.0,0.84593,8e-05,18.95093]
[1778608373370,38.7,80531.06,0.0,0.84588,8e-05,18.9548]
[1778608378405,38.71,80531.45,0.0,0.84591,8e-05,18.95294]
[1778608383440,38.7,80534.8,0.0,0.84617,8e-05,18.93248]
[1778608388477,38.7,80536.14,0.0,0.84627,8e-05,18.92414]
[1778608390491,38.7,80544.39,0.0,0.8469,8e-05,18.87449]
[1778608395525,38.7,80540.16,0.0,0.84658,8e-05,18.89987]
[1778608397538,38.7,80534.52,0.0,0.84615,8e-05,18.93363]
[1778608402574,38.7,80537.66,0.0,0.8464,8e-05,18.91437]
[1778608407610,38.7,80541.27,0.0,0.84668,8e-05,18.89239]
[1778608412644,38.7,80538.69,0.0,0.8465,8e-05,18.90403]
[1778608417680,38.7,80537.89,0.0,0.84645,8e-05,18.90856]
[1778608420701,38.7,80543.12,0.0,0.84685,8e-05,18.87703]
[1778608425741,38.7,80540.71,0.0,0.84666,8e-05,18.89141]
[1778608430776,38.7,80541.69,0.0,0.84674,8e-05,18.88544]
[1778608435811,38.7,80540.85,0.0,0.84668,8e-05,18.89045]
[1778608440851,38.7,80540.93,0.0,0.84668,8e-05,18.8899]
[1778608443872,38.7,80545.98,0.0,0.84707,8e-05,18.85954]
[1778608448908,38.7,80547.78,0.0,0.84721,8e-05,18.8489]
[1778608452936,38.7,80555.75,0.0,0.84781,8e-05,18.80114]
[1778608453942,38.7,80562.96,0.0,0.84836,8e-05,18.75786]
[1778608454949,38.7,80566.23,0.0,0.84861,8e-05,18.73834]
[1778608458978,38.7,80578.62,0.0,0.84954,8e-05,18.66424]
[1778608459985,38.7,80582.64,0.0,0.84984,8e-05,18.64028]
[1778608465022,38.71,80585.75,0.0,0.85006,8e-05,18.62284]
[1778608468044,38.71,80579.99,0.0,0.84961,8e-05,18.6583]
[1778608469050,38.71,80574.47,0.0,0.84919,8e-05,18.69171]
[1778608471065,38.71,80573.79,0.0,0.84917,8e-05,18.69206]
[1778608476099,38.71,80573.3,0.0,0.84913,8e-05,18.69482]
[1778608481134,38.71,80573.22,0.0,0.84912,8e-05,18.69612]
[1778608486170,38.71,80573.16,0.0,0.8491,8e-05,18.69725]
[1778608491204,38.71,80569.64,0.0,0.84883,8e-05,18.71909]
[1778608496239,38.71,80572.88,0.0,0.84906,8e-05,18.70026]
[1778608501275,38.71,80573.36,0.0,0.84909,8e-05,18.69808]
[1778608503879,38.71,80584.55,0.0,0.84994,8e-05,18.63073]
[1778608509330,38.71,80586.32,0.0,0.85007,8e-05,18.6203]
[1778608513950,38.71,80581.28,0.0,0.84969,8e-05,18.65078]
[1778608519401,38.72,80580.13,0.0,0.8496,8e-05,18.6581]
[1778608521418,38.72,80579.35,0.0,0.84953,8e-05,18.66316]
[1778608524022,38.72,80568.14,0.0,0.84868,8e-05,18.73084]
[1778608525445,38.72,80553.61,0.0,0.84757,8e-05,18.81824]
[1778608526449,38.72,80545.33,0.0,0.84694,8e-05,18.86791]
[1778608529470,38.72,80550.34,0.0,0.84733,8e-05,18.83757]
[1778608534505,38.72,80549.67,0.0,0.8473,8e-05,18.8376]
[1778608539543,38.72,80548.87,0.0,0.84725,8e-05,18.84214]
[1778608544169,38.71,80555.65,0.0,0.84777,8e-05,18.80117]
[1778608549612,38.71,80556.84,0.0,0.84786,8e-05,18.79399]
[1778608554653,38.71,80552.78,0.0,0.84755,8e-05,18.81828]
[1778608556666,38.71,80545.71,0.0,0.84701,8e-05,18.86064]
[1778608561698,38.71,80542.57,0.0,0.84677,8e-05,18.87923]
[1778608562704,38.71,80535.63,0.0,0.84624,8e-05,18.92094]
[1778608567744,38.71,80537.15,0.0,0.84636,8e-05,18.91175]
[1778608571326,38.71,80535.09,0.0,0.8462,8e-05,18.92419]
[1778608576805,38.71,80532.19,0.0,0.84598,8e-05,18.94163]
[1778608578512,38.71,80531.05,0.0,0.84589,8e-05,18.94848]
[1778608582848,38.71,80538.33,0.0,0.84645,8e-05,18.90446]
[1778608583856,38.71,80545.14,0.0,0.84698,8e-05,18.86342]
[1778608588897,38.71,80545.28,0.0,0.84699,8e-05,18.86213]
[1778608590911,38.71,80550.85,0.0,0.84742,8e-05,18.82852]
[1778608595947,38.71,80556.44,0.0,0.84787,8e-05,18.79105]
[1778608600983,38.71,80556.21,0.0,0.84785,8e-05,18.79232]
[1778608606017,38.71,80557.37,0.0,0.84794,8e-05,18.78529]
[1778608608031,38.71,80549.91,0.0,0.84738,8e-05,18.83004]
[1778608613066,38.71,80545.43,0.0,0.84704,8e-05,18.85673]
[1778608618105,38.71,80541.09,0.0,0.8467,8e-05,18.88324]
[1778608623140,38.71,80541.87,0.0,0.84675,8e-05,18.87884]
[1778608628183,38.71,80547.4,0.0,0.84717,8e-05,18.84588]
[1778608633217,38.71,80549.36,0.0,0.84733,8e-05,18.83368]
[1778608638252,38.71,80546.35,0.0,0.8471,8e-05,18.85134]
[1778608643287,38.71,80548.6,0.0,0.84728,8e-05,18.83726]
[1778608648322,38.71,80550.54,0.0,0.84744,8e-05,18.82516]
[1778608653357,38.71,80546.86,0.0,0.84718,8e-05,18.84318]
[1778608659399,38.71,80548.2,0.0,0.84729,8e-05,18.83446]
[1778608660406,38.71,80541.96,0.0,0.84682,8e-05,18.87188]
[1778608661414,38.71,80537.42,0.0,0.84647,8e-05,18.89902]
[1778608665025,38.7,80528.4,0.0,0.84578,8e-05,18.95289]
[1778608671484,38.7,80524.42,0.0,0.84548,8e-05,18.97653]
[1778608676518,38.7,80526.44,0.0,0.84564,8e-05,18.96418]
[1778608681553,38.7,80532.15,0.0,0.84608,8e-05,18.92983]
[1778608685166,38.7,80526.12,0.0,0.84562,8e-05,18.96605]
[1778608691624,38.71,80525.64,0.0,0.84557,8e-05,18.97006]
[1778608696659,38.71,80524.39,0.0,0.84546,8e-05,18.97822]
[1778608701695,38.71,80526.33,0.0,0.8456,8e-05,18.96725]
[1778608706731,38.71,80525.2,0.0,0.84551,8e-05,18.97479]
[1778608711765,38.71,80525.39,0.0,0.84553,8e-05,18.97065]
[1778608716800,38.71,80524.78,0.0,0.84548,8e-05,18.97504]
[1778608721837,38.71,80515.63,0.0,0.84477,8e-05,19.03066]
[1778608726870,38.72,80515.7,0.0,0.84477,8e-05,19.03058]
[1778608731905,38.72,80510.29,0.0,0.84435,8e-05,19.06331]
[1778608736940,38.72,80509.57,0.0,0.84429,8e-05,19.06769]
[1778608741975,38.72,80510.07,0.0,0.84433,8e-05,19.06473]
[1778608747010,38.72,80509.66,0.0,0.8443,8e-05,19.06723]
[1778608752045,38.72,80514.1,0.0,0.84464,8e-05,19.04068]
[1778608757083,38.72,80518.43,0.0,0.84497,8e-05,19.01489]
[1778608765140,38.72,80520.8,0.0,0.84515,8e-05,19.00114]
[1778608768167,38.72,80526.91,0.0,0.84562,8e-05,18.96448]
[1778608773201,38.72,80526.66,0.0,0.84562,8e-05,18.96197]
[1778608779242,38.72,80526.91,0.0,0.84565,8e-05,18.96006]
[1778608784278,38.72,80531.26,0.0,0.84598,8e-05,18.9336]
[1778608786293,38.72,80535.18,0.0,0.84629,8e-05,18.91]
[1778608791327,38.72,80533.29,0.0,0.84614,8e-05,18.9215]
[1778608796381,38.72,80531.04,0.0,0.84597,8e-05,18.93495]
[1778608801418,38.72,80529.73,0.0,0.84587,8e-05,18.94273]
[1778608802422,38.72,80523.59,0.0,0.8454,8e-05,18.97963]
[1778608804437,38.72,80522.39,0.0,0.84531,8e-05,18.9867]
[1778608809472,38.71,80522.99,0.0,0.84536,8e-05,18.98273]
[1778608811486,38.71,80530.42,0.0,0.84593,8e-05,18.93792]
[1778608813501,38.71,80532.33,0.0,0.84607,8e-05,18.92684]
[1778608817530,38.72,80538.4,0.0,0.84653,8e-05,18.89086]
[1778608822563,38.72,80541.49,0.0,0.84676,8e-05,18.87266]
[1778608826152,38.72,80546.5,0.0,0.84715,8e-05,18.84221]
[1778608832635,38.72,80548.66,0.0,0.84734,8e-05,18.82536]
[1778608837671,38.72,80550.04,0.0,0.84744,8e-05,18.81706]
[1778608838677,38.72,80534.79,0.0,0.84628,8e-05,18.90896]
[1778608839682,38.72,80526.72,0.0,0.84565,8e-05,18.9576]
[1778608844721,38.72,80524.21,0.0,0.84546,8e-05,18.97276]
[1778608847738,38.72,80515.34,0.0,0.84477,8e-05,19.02661]
[1778608852774,38.72,80512.05,0.0,0.84451,8e-05,19.04697]
[1778608857809,38.72,80511.94,0.0,0.84449,8e-05,19.04816]
[1778608862844,38.72,80512.05,0.0,0.84449,8e-05,19.04808]
[1778608867882,38.72,80512.09,0.0,0.84449,8e-05,19.04835]
[1778608872914,38.72,80517.03,0.0,0.84487,8e-05,19.01925]
[1778608877950,38.72,80515.22,0.0,0.84472,8e-05,19.03062]
[1778608882985,38.73,80513.73,0.0,0.8446,8e-05,19.03998]
[1778608888020,38.73,80515.63,0.0,0.84474,8e-05,19.02897]
[1778608893055,38.73,80514.21,0.0,0.84465,8e-05,19.03422]
[1778608898090,38.73,80516.6,0.0,0.84483,8e-05,19.0201]
[1778608899097,38.73,80525.12,0.0,0.84549,8e-05,18.96865]
[1778608900106,38.73,80530.4,0.0,0.8459,8e-05,18.93671]
[1778608905140,38.72,80532.22,0.0,0.84605,8e-05,18.92482]
[1778608910176,38.72,80531.69,0.0,0.84602,8e-05,18.92717]
[1778608915209,38.72,80530.3,0.0,0.84592,8e-05,18.93534]
[1778608920246,38.72,80530.51,0.0,0.84593,8e-05,18.93423]
[1778608925279,38.72,80533.25,0.0,0.84614,8e-05,18.91759]
[1778608930315,38.72,80528.52,0.0,0.84578,8e-05,18.94574]
[1778608930849,38.72,80528.52,0.0,0.84578,8e-05,18.94574]
[1778608932307,38.72,80528.58,0.0,0.84579,8e-05,18.9454]
[1778608932395,38.72,80521.51,0.0,0.84524,8e-05,18.98792]
[1778608933336,38.72,80521.59,0.0,0.84525,8e-05,18.9876]
[1778608938370,38.72,80518.42,0.0,0.84499,8e-05,19.0073]
[1778608943404,38.72,80521.97,0.0,0.84526,8e-05,18.98642]
[1778608948440,38.72,80522.36,0.0,0.84529,8e-05,18.98428]
[1778608953475,38.73,80520.06,0.0,0.84513,8e-05,18.99512]
[1778608958512,38.73,80510.66,0.0,0.84439,8e-05,19.05219]
[1778608959519,38.73,80509.61,0.0,0.84431,8e-05,19.05854]
[1778608964553,38.73,80508.02,0.0,0.84419,8e-05,19.0682]
[1778608968583,38.73,80482.58,0.0,0.84221,8e-05,19.22135]
[1778608969591,38.73,80467.82,0.0,0.84105,8e-05,19.31024]
[1778608970600,38.73,80461.94,0.0,0.84059,8e-05,19.34564]
[1778608971608,38.73,80451.02,0.0,0.83972,8e-05,19.41126]
[1778608972612,38.73,80444.12,0.0,0.83918,8e-05,19.45283]
[1778608973621,38.73,80459.2,0.0,0.84037,8e-05,19.36213]
[1778608974628,38.73,80467.92,0.0,0.84105,8e-05,19.30974]
[1778608975633,38.73,80468.27,0.0,0.84108,8e-05,19.30771]
[1778608976641,38.73,80459.45,0.0,0.84039,8e-05,19.36077]
[1778608977662,38.73,80465.57,0.0,0.84087,8e-05,19.32401]
[1778608978659,38.73,80477.06,0.0,0.84177,8e-05,19.25483]
[1778608979665,38.73,80487.5,0.0,0.84259,8e-05,19.19206]
[1778608980673,38.73,80484.78,0.0,0.84237,8e-05,19.20845]
[1778608985708,38.73,80482.49,0.0,0.8422,8e-05,19.22191]
[1778608987722,38.73,80493.64,0.0,0.84307,8e-05,19.15454]
[1778608988730,38.73,80494.24,0.0,0.84312,8e-05,19.15083]
[1778608992757,38.73,80499.74,0.0,0.84355,8e-05,19.11745]
[1778608993764,38.73,80506.05,0.0,0.84404,8e-05,19.07946]
[1778608995778,38.73,80510.66,0.0,0.8444,8e-05,19.05174]
[1778609000813,38.73,80516.4,0.0,0.84484,8e-05,19.01733]
[1778609003841,38.73,80518.51,0.0,0.845,8e-05,19.00493]
[1778609008870,38.73,80514.66,0.0,0.8447,8e-05,19.02859]
[1778609013904,38.73,80514.47,0.0,0.8447,8e-05,19.02664]
[1778609018943,38.73,80516.25,0.0,0.84483,8e-05,19.01658]
[1778609023983,38.73,80508.77,0.0,0.84424,8e-05,19.06203]
[1778609029017,38.73,80505.35,0.0,0.84398,8e-05,19.0827]
[1778609034051,38.73,80507.54,0.0,0.84415,8e-05,19.06965]
[1778609039087,38.73,80510.93,0.0,0.8444,8e-05,19.04954]
[1778609044122,38.73,80508.99,0.0,0.84425,8e-05,19.06145]
[1778609049157,38.73,80509.19,0.0,0.84426,8e-05,19.0604]
[1778609054192,38.73,80508.15,0.0,0.84418,8e-05,19.06674]
[1778609057809,38.73,80502.9,0.0,0.84378,8e-05,19.09825]
[1778609063260,38.73,80504.69,0.0,0.84392,8e-05,19.08722]
[1778609068294,38.73,80505.99,0.0,0.84402,8e-05,19.07919]
[1778609071316,38.73,80511.07,0.0,0.84444,8e-05,19.04496]
[1778609074338,38.73,80505.18,0.0,0.84398,8e-05,19.08037]
[1778609079372,38.73,80504.19,0.0,0.84391,8e-05,19.08604]
[1778609084407,38.73,80506.33,0.0,0.84408,8e-05,19.07289]
[1778609089443,38.73,80511.14,0.0,0.84445,8e-05,19.04374]
[1778609091456,38.73,80517.03,0.0,0.84491,8e-05,19.00835]
[1778609096602,38.73,80518.07,0.0,0.84499,8e-05,19.00232]
[1778609101638,38.73,80518.5,0.0,0.84502,8e-05,18.99999]
[1778609106673,38.73,80518.86,0.0,0.84504,8e-05,18.99807]
[1778609111709,38.73,80517.42,0.0,0.84493,8e-05,19.007]
[1778609116742,38.73,80517.38,0.0,0.84492,8e-05,19.00752]
[1778609121777,38.73,80516.79,0.0,0.84487,8e-05,19.01134]
[1778609126812,38.73,80517.54,0.0,0.84493,8e-05,19.0071]
[1778609132857,38.74,80518.56,0.0,0.84502,8e-05,18.99781]
[1778609137892,38.74,80515.26,0.0,0.84476,8e-05,19.0181]
[1778609142927,38.74,80528.75,0.0,0.84579,8e-05,18.93759]
[1778609143935,38.74,80531.76,0.0,0.84602,8e-05,18.91974]
[1778609146955,38.74,80523.53,0.0,0.84538,8e-05,18.96992]
[1778609148446,38.74,80521.05,0.0,0.84518,8e-05,18.98517]
[1778609154004,38.74,80523.01,0.0,0.84532,8e-05,18.97439]
[1778609159039,38.74,80518.67,0.0,0.84498,8e-05,19.00131]
[1778609164075,38.75,80520.82,0.0,0.84513,8e-05,18.9892]
[1778609169110,38.75,80519.93,0.0,0.84506,8e-05,18.99528]
[1778609174145,38.75,80526.9,0.0,0.84558,8e-05,18.95426]
[1778609179180,38.75,80527.03,0.0,0.84559,8e-05,18.95371]
[1778609184215,38.75,80525.86,0.0,0.84549,8e-05,18.96114]
[1778609189250,38.75,80528.61,0.0,0.84569,8e-05,18.94566]
[1778609194286,38.76,80527.14,0.0,0.84559,8e-05,18.95191]
[1778609199322,38.76,80528.33,0.0,0.84567,8e-05,18.94586]
[1778609204357,38.76,80533.65,0.0,0.84607,8e-05,18.9147]
[1778609209392,38.76,80536.25,0.0,0.84626,8e-05,18.89956]
[1778609214433,38.76,80536.42,0.0,0.84627,8e-05,18.8988]
[1778609216446,38.76,80530.18,0.0,0.84579,8e-05,18.93616]
[1778609221490,38.76,80527.96,0.0,0.84563,8e-05,18.94901]
[1778609226521,38.76,80529.59,0.0,0.84575,8e-05,18.9392]
[1778609231556,38.76,80525.64,0.0,0.84545,8e-05,18.96288]
[1778609235584,38.76,80518.79,0.0,0.84492,8e-05,19.00406]
[1778609240619,38.76,80513.91,0.0,0.84454,8e-05,19.03379]
[1778609245654,38.76,80513.2,0.0,0.84448,8e-05,19.03841]
[1778609250691,38.76,80510.37,0.0,0.84426,8e-05,19.05573]
[1778609255724,38.76,80506.34,0.0,0.84397,8e-05,19.07647]
[1778609260764,38.76,80505.47,0.0,0.8439,8e-05,19.08188]
[1778609261771,38.76,80500.25,0.0,0.84349,8e-05,19.11326]
[1778609262777,38.76,80488.1,0.0,0.84255,8e-05,19.1862]
[1778609263783,38.76,80483.27,0.0,0.84217,8e-05,19.21508]
[1778609266805,38.76,80478.59,0.0,0.84181,8e-05,19.24267]
[1778609271840,38.76,80479.32,0.0,0.84188,8e-05,19.2374]
[1778609274865,38.76,80486.87,0.0,0.84247,8e-05,19.19156]
[1778609275696,38.76,80486.87,0.0,0.84247,8e-05,19.19156]
[1778609275880,38.76,80493.05,0.0,0.84296,8e-05,19.15433]
[1778609276882,38.76,80498.23,0.0,0.84336,8e-05,19.12316]
[1778609278896,38.76,80501.37,0.0,0.84361,8e-05,19.10426]
[1778609283934,38.76,80503.44,0.0,0.84377,8e-05,19.09181]
[1778609288969,38.76,80506.52,0.0,0.844,8e-05,19.07336]
[1778609290170,38.76,80506.72,0.0,0.84402,8e-05,19.07217]
[1778609296019,38.76,80508.36,0.0,0.84415,8e-05,19.06244]
[1778609301053,38.76,80510.14,0.0,0.84428,8e-05,19.05194]
[1778609304074,38.76,80519.09,0.0,0.84497,8e-05,18.99836]
[1778609308103,38.76,80520.56,0.0,0.84508,8e-05,18.99001]
[1778609314144,38.76,80524.0,0.0,0.84537,8e-05,18.96537]
[1778609319642,38.76,80527.51,0.0,0.84564,8e-05,18.94404]
[1778609325221,38.76,80530.24,0.0,0.84585,8e-05,18.92743]
[1778609331263,38.76,80530.07,0.0,0.84584,8e-05,18.92828]
[1778609338312,38.76,80528.77,0.0,0.84575,8e-05,18.93583]
[1778609343348,38.76,80528.68,0.0,0.84574,8e-05,18.93618]
[1778609349853,38.76,80528.43,0.0,0.84573,8e-05,18.93745]
[1778609355430,38.76,80529.03,0.0,0.84577,8e-05,18.93362]
[1778609361473,38.76,80529.4,0.0,0.84581,8e-05,18.93124]
[1778609366508,38.76,80529.25,0.0,0.8458,8e-05,18.93198]
[1778609371545,38.75,80529.41,0.0,0.84583,8e-05,18.92718]
[1778609374565,38.75,80540.24,0.0,0.84667,8e-05,18.86196]
[1778609380066,38.75,80545.15,0.0,0.84704,8e-05,18.83243]
[1778609385641,38.75,80543.53,0.0,0.84692,8e-05,18.84233]
[1778609386648,38.75,80535.57,0.0,0.84631,8e-05,18.89016]
[1778609391683,38.76,80536.48,0.0,0.84637,8e-05,18.8848]
[1778609396719,38.76,80540.48,0.0,0.84668,8e-05,18.86103]
[1778609401754,38.76,80539.52,0.0,0.8466,8e-05,18.86708]
[1778609406789,38.76,80539.52,0.0,0.8466,8e-05,18.86736]
[1778609412831,38.76,80540.45,0.0,0.84666,8e-05,18.86216]
[1778609417867,38.76,80538.76,0.0,0.84653,8e-05,18.87258]
[1778609423910,38.76,80538.34,0.0,0.8465,8e-05,18.87542]
[1778609428943,38.76,80540.32,0.0,0.84664,8e-05,18.86379]
[1778609431965,38.76,80545.35,0.0,0.84705,8e-05,18.8302]
[1778609437000,38.76,80542.11,0.0,0.84679,8e-05,18.85018]
[1778609442038,38.76,80545.3,0.0,0.84703,8e-05,18.8316]
[1778609447072,38.76,80545.07,0.0,0.847,8e-05,18.83364]
[1778609454121,38.77,80545.52,0.0,0.84703,8e-05,18.83183]
[1778609459157,38.77,80544.19,0.0,0.84692,8e-05,18.84044]
[1778609464191,38.77,80549.0,0.0,0.84728,8e-05,18.81217]
[1778609467213,38.77,80539.14,0.0,0.84652,8e-05,18.87179]
[1778609468220,38.77,80535.76,0.0,0.84626,8e-05,18.89215]
[1778609473257,38.77,80534.88,0.0,0.84619,8e-05,18.89764]
[1778609477285,38.77,80540.58,0.0,0.84662,8e-05,18.86362]
[1778609482320,38.77,80531.36,0.0,0.84591,8e-05,18.91935]
[1778609483327,38.77,80529.66,0.0,0.84578,8e-05,18.92957]
[1778609487354,38.77,80526.44,0.0,0.84553,8e-05,18.94946]
[1778609492389,38.77,80522.77,0.0,0.84526,8e-05,18.96854]
[1778609493396,38.77,80513.94,0.0,0.84458,8e-05,19.02164]
[1778609494407,38.77,80505.19,0.0,0.8439,8e-05,19.07418]
[1778609495411,38.77,80499.85,0.0,0.84348,8e-05,19.1062]
[1778609500911,38.77,80492.69,0.0,0.84293,8e-05,19.14892]
[1778609506486,38.77,80497.42,0.0,0.8433,8e-05,19.12031]
[1778609511522,38.77,80499.33,0.0,0.84345,8e-05,19.10871]
[1778609516558,38.77,80500.81,0.0,0.84357,8e-05,19.09968]
[1778609521593,38.77,80502.18,0.0,0.84368,8e-05,19.0913]
[1778609526629,38.77,80502.89,0.0,0.84373,8e-05,19.08686]
[1778609531663,38.77,80499.41,0.0,0.84347,8e-05,19.10755]
[1778609536698,38.77,80497.86,0.0,0.84335,8e-05,19.11658]
[1778609541733,38.77,80498.53,0.0,0.8434,8e-05,19.11231]
[1778609543747,38.77,80507.67,0.0,0.84411,8e-05,19.05746]
[1778609548783,38.77,80507.67,0.0,0.84411,8e-05,19.0575]
[1778609553818,38.77,80507.22,0.0,0.8441,8e-05,19.05648]
[1778609558853,38.77,80510.39,0.0,0.84435,8e-05,19.03746]
[1778609563887,38.77,80510.55,0.0,0.84436,8e-05,19.0365]
[1778609568921,38.77,80513.82,0.0,0.84461,8e-05,19.01694]
[1778609573958,38.77,80512.58,0.0,0.84451,8e-05,19.02452]
[1778609578993,38.77,80511.38,0.0,0.84442,8e-05,19.03181]
[1778609584029,38.77,80510.67,0.0,0.84436,8e-05,19.03614]
[1778609589063,38.77,80509.47,0.0,0.84427,8e-05,19.04329]
[1778609595106,38.77,80509.74,0.0,0.84429,8e-05,19.04159]
[1778609600140,38.77,80509.33,0.0,0.84426,8e-05,19.04397]
[1778609605174,38.77,80510.55,0.0,0.84436,8e-05,19.03655]
[1778609610211,38.77,80514.67,0.0,0.84468,8e-05,19.01174]
[1778609615245,38.77,80515.56,0.0,0.84477,8e-05,19.00284]
[1778609616506,38.77,80516.45,0.0,0.84484,8e-05,18.99752]
[1778609622296,38.77,80515.1,0.0,0.84473,8e-05,19.00582]
[1778609625046,38.77,80516.9,0.0,0.84487,8e-05,18.99508]
[1778609630356,38.77,80517.75,0.0,0.84493,8e-05,18.99029]
[1778609635391,38.77,80515.07,0.0,0.84472,8e-05,19.00661]
[1778609640425,38.77,80513.64,0.0,0.84461,8e-05,19.01537]
[1778609643447,38.77,80512.17,0.0,0.84449,8e-05,19.02426]
[1778609645461,38.77,80512.15,0.0,0.84449,8e-05,19.02443]
[1778609650496,38.77,80515.44,0.0,0.84474,8e-05,19.0048]
[1778609655668,38.77,80520.67,0.0,0.84514,8e-05,18.97356]
[1778609658668,38.77,80521.32,0.0,0.8452,8e-05,18.96939]
[1778609663703,38.77,80526.12,0.0,0.84557,8e-05,18.94019]
[1778609668738,38.77,80532.69,0.0,0.84607,8e-05,18.90138]
[1778609673778,38.77,80529.93,0.0,0.84587,8e-05,18.91517]
[1778609678816,38.78,80531.54,0.0,0.84598,8e-05,18.90623]
[1778609680826,38.78,80543.03,0.0,0.84686,8e-05,18.83747]
[1778609685862,38.78,80541.93,0.0,0.84678,8e-05,18.84405]
[1778609690897,38.78,80543.58,0.0,0.84691,8e-05,18.8339]
[1778609692263,38.78,80548.78,0.0,0.8473,8e-05,18.80267]
[1778609695933,38.78,80552.65,0.0,0.8476,8e-05,18.77952]
[1778609700974,38.78,80553.77,0.0,0.84768,8e-05,18.77303]
[1778609702334,38.78,80562.26,0.0,0.84833,8e-05,18.72213]
[1778609702983,38.78,80562.26,0.0,0.84833,8e-05,18.72227]
[1778609704998,38.78,80572.29,0.0,0.84908,8e-05,18.66245]
[1778609710033,38.78,80564.72,0.0,0.8485,8e-05,18.70842]
[1778609716074,38.78,80569.69,0.0,0.84886,8e-05,18.67971]
[1778609721110,38.78,80569.45,0.0,0.84883,8e-05,18.68219]
[1778609726145,38.78,80566.95,0.0,0.84863,8e-05,18.69817]
[1778609731181,38.79,80568.23,0.0,0.84874,8e-05,18.68781]
[1778609736216,38.79,80570.16,0.0,0.84888,8e-05,18.67707]
[1778609740246,38.79,80550.27,0.0,0.84736,8e-05,18.79699]
[1778609741252,38.79,80549.99,0.0,0.84734,8e-05,18.79864]
[1778609747297,38.79,80547.08,0.0,0.84711,8e-05,18.81595]
[1778609752331,38.79,80550.56,0.0,0.84738,8e-05,18.79516]
[1778609757368,38.79,80546.52,0.0,0.84707,8e-05,18.81956]
[1778609762403,38.79,80553.95,0.0,0.84763,8e-05,18.77508]
[1778609763422,38.79,80560.02,0.0,0.8481,8e-05,18.73872]
[1778609765434,38.79,80568.9,0.0,0.84877,8e-05,18.68567]
[1778609766441,38.79,80569.79,0.0,0.84883,8e-05,18.68051]
[1778609771476,38.79,80568.66,0.0,0.84874,8e-05,18.68821]
[1778609776511,38.79,80570.03,0.0,0.84883,8e-05,18.68047]
[1778609781545,38.8,80567.45,0.0,0.84863,8e-05,18.6968]
[1778609784569,38.8,80561.96,0.0,0.84821,8e-05,18.73015]
[1778609787591,38.8,80561.39,0.0,0.84816,8e-05,18.73383]
[1778609792966,38.8,80564.38,0.0,0.8484,8e-05,18.71259]
[1778609794640,38.8,80577.67,0.0,0.84941,8e-05,18.63303]
[1778609795646,38.8,80577.46,0.0,0.84939,8e-05,18.63449]
[1778609800685,38.8,80576.45,0.0,0.8493,8e-05,18.64152]
[1778609805716,38.8,80578.07,0.0,0.84941,8e-05,18.63282]
[1778609810751,38.8,80577.5,0.0,0.84936,8e-05,18.63725]
[1778609815787,38.81,80575.49,0.0,0.84919,8e-05,18.65026]
[1778609820821,38.81,80576.25,0.0,0.84924,8e-05,18.64665]
[1778609825856,38.81,80574.51,0.0,0.8491,8e-05,18.65795]
[1778609830891,38.81,80576.39,0.0,0.84923,8e-05,18.6475]
[1778609835927,38.81,80575.06,0.0,0.84912,8e-05,18.65633]
[1778609836934,38.81,80566.0,0.0,0.84843,8e-05,18.71081]
[1778609837941,38.81,80563.25,0.0,0.84822,8e-05,18.72738]
[1778609840984,38.81,80550.53,0.0,0.84725,8e-05,18.80376]
[1778609841975,38.81,80549.1,0.0,0.84714,8e-05,18.81229]
[1778609844991,38.81,80555.2,0.0,0.84761,8e-05,18.77555]
[1778609850027,38.81,80556.8,0.0,0.84773,8e-05,18.76602]
[1778609855063,38.81,80563.15,0.0,0.84823,8e-05,18.72447]
[1778609860097,38.82,80566.87,0.0,0.84851,8e-05,18.70278]
[1778609865132,38.82,80566.58,0.0,0.84848,8e-05,18.70516]
[1778609868153,38.82,80571.92,0.0,0.84888,8e-05,18.67324]
[1778609873587,38.82,80568.41,0.0,0.84862,8e-05,18.69431]
[1778609874199,38.82,80568.41,0.0,0.84862,8e-05,18.69426]
[1778609879234,38.82,80570.05,0.0,0.84874,8e-05,18.68418]
[1778609883657,38.82,80568.3,0.0,0.84861,8e-05,18.69471]
[1778609889304,38.82,80566.47,0.0,0.84847,8e-05,18.70624]
[1778609894340,38.82,80567.23,0.0,0.84852,8e-05,18.70206]
[1778609899374,38.82,80565.5,0.0,0.84838,8e-05,18.71276]
[1778609904409,38.82,80565.58,0.0,0.84839,8e-05,18.71247]
[1778609910451,38.82,80563.78,0.0,0.84825,8e-05,18.72342]
[1778609915486,38.82,80561.25,0.0,0.84808,8e-05,18.73508]
[1778609920523,38.82,80560.02,0.0,0.84798,8e-05,18.74268]
[1778609921529,38.82,80539.19,0.0,0.84639,8e-05,18.86762]
[1778609922535,38.82,80539.22,0.0,0.84639,8e-05,18.86731]
[1778609929584,38.82,80537.15,0.0,0.84625,8e-05,18.87876]
[1778609931598,38.82,80531.36,0.0,0.84581,8e-05,18.91329]
[1778609933613,38.82,80527.69,0.0,0.84552,8e-05,18.9353]
[1778609938650,38.82,80528.01,0.0,0.84554,8e-05,18.93385]
[1778609943684,38.82,80526.52,0.0,0.84542,8e-05,18.94322]
[1778609948718,38.82,80531.89,0.0,0.84583,8e-05,18.91118]
[1778609953753,38.82,80531.17,0.0,0.84579,8e-05,18.91465]
[1778609954906,38.82,80531.39,0.0,0.84581,8e-05,18.91316]
[1778609960807,38.82,80530.9,0.0,0.84578,8e-05,18.91527]
[1778609966845,38.81,80531.7,0.0,0.84585,8e-05,18.90945]
[1778609971879,38.81,80530.14,0.0,0.84577,8e-05,18.9144]
[1778609976914,38.81,80529.6,0.0,0.84573,8e-05,18.91691]
[1778609981949,38.81,80524.45,0.0,0.84535,8e-05,18.94701]
[1778609986984,38.81,80524.9,0.0,0.84539,8e-05,18.94354]
[1778609992025,38.81,80525.34,0.0,0.84543,8e-05,18.94012]
[1778609997064,38.81,80523.8,0.0,0.84532,8e-05,18.94902]
[1778610002095,38.81,80521.26,0.0,0.84513,8e-05,18.96387]
[1778610007129,38.8,80519.91,0.0,0.84503,8e-05,18.97155]
[1778610012167,38.8,80521.27,0.0,0.84514,8e-05,18.96291]
[1778610017200,38.8,80520.19,0.0,0.84506,8e-05,18.96907]
[1778610022234,38.8,80518.37,0.0,0.84493,8e-05,18.97963]
[1778610028277,38.8,80519.04,0.0,0.84498,8e-05,18.9753]
[1778610033313,38.8,80528.09,0.0,0.8457,8e-05,18.91711]
[1778610034719,38.8,80534.04,0.0,0.84616,8e-05,18.88147]
[1778610040361,38.8,80533.08,0.0,0.84608,8e-05,18.88745]
[1778610044788,38.8,80524.41,0.0,0.84542,8e-05,18.93937]
[1778610046403,38.8,80523.82,0.0,0.84537,8e-05,18.94274]
[1778610051438,38.8,80527.27,0.0,0.84565,8e-05,18.92162]
[1778610056474,38.8,80530.09,0.0,0.84587,8e-05,18.90437]
[1778610057481,38.8,80535.35,0.0,0.84627,8e-05,18.87279]
[1778610062515,38.8,80537.21,0.0,0.84641,8e-05,18.86165]
[1778610067550,38.8,80534.05,0.0,0.84617,8e-05,18.88066]
[1778610070583,38.8,80539.07,0.0,0.84655,8e-05,18.85058]
[1778610074612,38.8,80542.34,0.0,0.8468,8e-05,18.83124]
[1778610079646,38.8,80541.5,0.0,0.84673,8e-05,18.83679]
[1778610084682,38.8,80540.84,0.0,0.84667,8e-05,18.84127]
[1778610089716,38.8,80543.05,0.0,0.84684,8e-05,18.8286]
[1778610094751,38.8,80541.98,0.0,0.84677,8e-05,18.83199]
[1778610099786,38.81,80544.66,0.0,0.84697,8e-05,18.81657]
[1778610104822,38.81,80550.91,0.0,0.84744,8e-05,18.77948]
[1778610107842,38.81,80554.43,0.0,0.84771,8e-05,18.75826]
[1778610112877,38.81,80557.88,0.0,0.84797,8e-05,18.7375]
[1778610117913,38.81,80560.72,0.0,0.84819,8e-05,18.72045]
[1778610122947,38.81,80561.03,0.0,0.84821,8e-05,18.71867]
[1778610127982,38.81,80566.68,0.0,0.84864,8e-05,18.68498]
[1778610133018,38.81,80569.27,0.0,0.84883,8e-05,18.66945]
[1778610135421,38.81,80560.97,0.0,0.8482,8e-05,18.71914]
[1778610137051,38.81,80559.05,0.0,0.84806,8e-05,18.73056]
[1778610142086,38.81,80557.52,0.0,0.84795,8e-05,18.73908]
[1778610147121,38.8,80560.87,0.0,0.84821,8e-05,18.71825]
[1778610150142,38.8,80566.1,0.0,0.84862,8e-05,18.68647]
[1778610155561,38.8,80568.06,0.0,0.8488,8e-05,18.67038]
[1778610161219,38.8,80568.88,0.0,0.84886,8e-05,18.66532]
[1778610166254,38.8,80570.49,0.0,0.84898,8e-05,18.65576]
[1778610171292,38.8,80568.78,0.0,0.84886,8e-05,18.6654]
[1778610176328,38.8,80571.15,0.0,0.84904,8e-05,18.65068]
[1778610181362,38.8,80573.01,0.0,0.84919,8e-05,18.63939]
[1778610182371,38.8,80578.35,0.0,0.84959,8e-05,18.6073]
[1778610187404,38.8,80577.36,0.0,0.84952,8e-05,18.61296]
[1778610192439,38.8,80574.79,0.0,0.84933,8e-05,18.62809]
[1778610197474,38.8,80575.88,0.0,0.84942,8e-05,18.62127]
[1778610202509,38.8,80574.84,0.0,0.84934,8e-05,18.62739]
[1778610207546,38.8,80571.92,0.0,0.84912,8e-05,18.64474]
[1778610212579,38.8,80569.92,0.0,0.84899,8e-05,18.65276]
[1778610217614,38.8,80570.63,0.0,0.84905,8e-05,18.64823]
[1778610223656,38.79,80569.36,0.0,0.84896,8e-05,18.65547]
[1778610226677,38.79,80564.74,0.0,0.84861,8e-05,18.68293]
[1778610231711,38.8,80565.97,0.0,0.8487,8e-05,18.67596]
[1778610236747,38.8,80573.64,0.0,0.84928,8e-05,18.63004]
[1778610241781,38.79,80571.05,0.0,0.84909,8e-05,18.64517]
[1778610246817,38.79,80571.78,0.0,0.84915,8e-05,18.64025]
[1778610251852,38.79,80572.7,0.0,0.84923,8e-05,18.63425]
[1778610256889,38.79,80573.28,0.0,0.84928,8e-05,18.63028]
[1778610259908,38.79,80567.33,0.0,0.84883,8e-05,18.66603]
[1778610265950,38.79,80566.75,0.0,0.84878,8e-05,18.66967]
[1778610270988,38.79,80567.25,0.0,0.84882,8e-05,18.66676]
[1778610276022,38.79,80567.17,0.0,0.84883,8e-05,18.66369]
[1778610281057,38.79,80565.17,0.0,0.84868,8e-05,18.67571]
[1778610284080,38.79,80558.95,0.0,0.84821,8e-05,18.713]
[1778610286092,38.79,80553.82,0.0,0.84782,8e-05,18.74363]
[1778610291128,38.79,80549.01,0.0,0.84746,8e-05,18.77202]
[1778610293142,38.79,80542.83,0.0,0.84699,8e-05,18.8089]
[1778610297552,38.79,80539.35,0.0,0.84673,8e-05,18.82901]
[1778610301197,38.79,80545.61,0.0,0.84721,8e-05,18.79101]
[1778610302204,38.79,80556.34,0.0,0.84803,8e-05,18.72652]
[1778610303213,38.79,80559.34,0.0,0.84826,8e-05,18.70851]
[1778610305231,38.79,80566.65,0.0,0.84882,8e-05,18.6643]
[1778610306233,38.79,80576.45,0.0,0.84957,8e-05,18.60537]
[1778610307655,38.79,80576.45,0.0,0.84957,8e-05,18.60537]
[1778610307703,38.79,80574.65,0.0,0.84943,8e-05,18.61607]
[1778610313284,38.79,80576.4,0.0,0.84957,8e-05,18.60531]
[1778610317834,38.79,80575.0,0.0,0.84946,8e-05,18.61356]
[1778610322347,38.79,80568.53,0.0,0.84898,8e-05,18.65206]
[1778610325369,38.79,80561.02,0.0,0.8484,8e-05,18.69735]
[1778610327762,38.79,80554.54,0.0,0.84791,8e-05,18.7362]
[1778610333425,38.79,80552.52,0.0,0.84778,8e-05,18.7444]
[1778610338460,38.78,80553.38,0.0,0.84785,8e-05,18.739]
[1778610340475,38.78,80540.64,0.0,0.84688,8e-05,18.81537]
[1778610341482,38.78,80531.91,0.0,0.84621,8e-05,18.86762]
[1778610342488,38.78,80530.53,0.0,0.84611,8e-05,18.87569]
[1778610347907,38.78,80533.28,0.0,0.84633,8e-05,18.85844]
[1778610357978,38.78,80531.1,0.0,0.84616,8e-05,18.87136]
[1778610363635,38.78,80531.37,0.0,0.84618,8e-05,18.86966]
[1778610368672,38.78,80535.95,0.0,0.84654,8e-05,18.84177]
[1778610373706,38.78,80537.83,0.0,0.8467,8e-05,18.82959]
[1778610378742,38.78,80540.95,0.0,0.84694,8e-05,18.81014]
[1778610383777,38.78,80539.17,0.0,0.84681,8e-05,18.82027]
[1778610388813,38.78,80535.52,0.0,0.84654,8e-05,18.84162]
[1778610391837,38.77,80529.44,0.0,0.8461,8e-05,18.87405]
[1778610392841,38.77,80518.73,0.0,0.84528,8e-05,18.93851]
[1778610393847,38.78,80513.31,0.0,0.84486,8e-05,18.97117]
[1778610398933,38.78,80513.25,0.0,0.84484,8e-05,18.97209]
[1778610403968,38.78,80517.27,0.0,0.84516,8e-05,18.94777]
[1778610409003,38.78,80520.35,0.0,0.8454,8e-05,18.92899]
[1778610414038,38.77,80521.78,0.0,0.84551,8e-05,18.92013]
[1778610419073,38.77,80518.24,0.0,0.84524,8e-05,18.941]
[1778610423101,38.77,80524.16,0.0,0.8457,8e-05,18.90511]
[1778610428137,38.77,80523.86,0.0,0.84568,8e-05,18.90664]
[1778610433178,38.77,80525.25,0.0,0.8458,8e-05,18.89799]
[1778610438207,38.77,80523.69,0.0,0.84568,8e-05,18.90703]
[1778610443244,38.77,80516.89,0.0,0.84516,8e-05,18.94732]
[1778610447269,38.77,80503.43,0.0,0.84412,8e-05,19.02778]
[1778610448277,38.77,80499.53,0.0,0.84382,8e-05,19.05115]
[1778610449285,38.77,80506.9,0.0,0.84439,8e-05,19.00682]
[1778610450290,38.77,80502.56,0.0,0.84406,8e-05,19.03286]
[1778610452306,38.77,80496.09,0.0,0.84358,8e-05,19.06791]
[1778610454320,38.77,80491.56,0.0,0.84323,8e-05,19.09488]
[1778610459354,38.77,80492.51,0.0,0.84331,8e-05,19.08855]
[1778610464389,38.77,80494.12,0.0,0.84344,8e-05,19.07844]
[1778610469424,38.77,80491.36,0.0,0.84323,8e-05,19.09462]
[1778610474459,38.76,80494.0,0.0,0.84344,8e-05,19.07842]
[1778610476473,38.76,80500.33,0.0,0.84394,8e-05,19.04034]
[1778610478848,38.76,80505.35,0.0,0.84433,8e-05,19.01022]
[1778610483522,38.76,80511.29,0.0,0.84479,8e-05,18.97448]
[1778610486543,38.76,80513.9,0.0,0.84499,8e-05,18.95844]
[1778610487552,38.76,80520.46,0.0,0.8455,8e-05,18.91893]
[1778610488918,38.76,80521.52,0.0,0.84558,8e-05,18.91245]
[1778610493593,38.76,80527.45,0.0,0.84604,8e-05,18.87668]
[1778610498988,38.76,80528.0,0.0,0.84609,8e-05,18.87327]
[1778610504669,38.76,80530.75,0.0,0.8463,8e-05,18.85664]
[1778610509705,38.76,80531.51,0.0,0.84636,8e-05,18.85215]
[1778610514740,38.76,80531.25,0.0,0.84636,8e-05,18.8501]
[1778610516753,38.76,80526.84,0.0,0.84602,8e-05,18.87655]
[1778610519128,38.76,80516.0,0.0,0.84518,8e-05,18.94178]
[1778610519778,38.76,80516.0,0.0,0.84518,8e-05,18.94184]
[1778610521790,38.76,80509.74,0.0,0.8447,8e-05,18.97948]
[1778610526825,38.76,80511.99,0.0,0.84487,8e-05,18.96603]
[1778610531859,38.76,80515.97,0.0,0.84518,8e-05,18.94182]
[1778610536895,38.76,80522.77,0.0,0.84571,8e-05,18.90048]
[1778610541929,38.76,80524.08,0.0,0.84582,8e-05,18.89239]
[1778610546967,38.76,80522.81,0.0,0.84572,8e-05,18.89983]
[1778610552005,38.76,80522.01,0.0,0.84566,8e-05,18.90449]
[1778610557037,38.76,80510.74,0.0,0.84479,8e-05,18.97208]
[1778610562072,38.76,80513.0,0.0,0.84496,8e-05,18.95881]
[1778610564090,38.76,80504.33,0.0,0.84429,8e-05,19.01091]
[1778610569126,38.76,80501.7,0.0,0.84409,8e-05,19.02661]
[1778610573156,38.76,80492.34,0.0,0.84338,8e-05,19.07904]
[1778610574161,38.76,80486.07,0.0,0.8429,8e-05,19.11659]
[1778610579196,38.76,80488.28,0.0,0.84308,8e-05,19.1027]
[1778610580204,38.76,80493.6,0.0,0.84349,8e-05,19.07065]
[1778610582217,38.76,80496.94,0.0,0.84375,8e-05,19.05049]
[1778610585238,38.76,80501.48,0.0,0.84411,8e-05,19.02305]
[1778610590273,38.76,80501.51,0.0,0.84411,8e-05,19.02294]
[1778610594301,38.76,80509.07,0.0,0.84469,8e-05,18.97761]
[1778610599336,38.76,80510.48,0.0,0.8448,8e-05,18.96951]
[1778610604371,38.76,80503.7,0.0,0.84427,8e-05,19.01059]
[1778610609406,38.76,80504.53,0.0,0.84433,8e-05,19.00571]
[1778610614441,38.76,80504.01,0.0,0.84429,8e-05,19.00899]
[1778610619476,38.76,80503.56,0.0,0.84425,8e-05,19.01186]
[1778610623504,38.76,80512.19,0.0,0.84492,8e-05,18.96]
[1778610624511,38.76,80517.09,0.0,0.8453,8e-05,18.93051]
[1778610626522,38.76,80518.06,0.0,0.84538,8e-05,18.9246]
[1778610627533,38.76,80524.13,0.0,0.84585,8e-05,18.88811]
[1778610629546,38.76,80530.51,0.0,0.84634,8e-05,18.84984]
[1778610630553,38.76,80524.96,0.0,0.84591,8e-05,18.88324]
[1778610632567,38.76,80523.94,0.0,0.84585,8e-05,18.8857]
[1778610637604,38.76,80528.74,0.0,0.84622,8e-05,18.85699]
[1778610642639,38.76,80530.06,0.0,0.84632,8e-05,18.84881]
[1778610644652,38.76,80535.35,0.0,0.84673,8e-05,18.81698]
[1778610650047,38.76,80537.78,0.0,0.84692,8e-05,18.8025]
[1778610658225,38.76,80539.15,0.0,0.84702,8e-05,18.7944]
[1778610663786,38.76,80552.93,0.0,0.84807,8e-05,18.71211]
[1778610664793,38.76,80556.12,0.0,0.84831,8e-05,18.69312]
[1778610670188,38.76,80556.72,0.0,0.84834,8e-05,18.69076]
[1778610672813,38.77,80557.95,0.0,0.84843,8e-05,18.68358]
[1778610677883,38.77,80558.76,0.0,0.84847,8e-05,18.68013]
[1778610682919,38.77,80558.07,0.0,0.8484,8e-05,18.68566]
[1778610687954,38.77,80555.88,0.0,0.84822,8e-05,18.69992]
[1778610691983,38.77,80542.63,0.0,0.84723,8e-05,18.77649]
[1778610697019,38.78,80537.88,0.0,0.84686,8e-05,18.80526]
[1778610702054,38.78,80537.99,0.0,0.84686,8e-05,18.80524]
[1778610707090,38.78,80537.46,0.0,0.84681,8e-05,18.80911]
[1778610712125,38.78,80538.11,0.0,0.84685,8e-05,18.80588]
[1778610717159,38.78,80539.44,0.0,0.84695,8e-05,18.79799]
[1778610720541,38.78,80550.3,0.0,0.84778,8e-05,18.73292]
[1778610723201,38.78,80553.68,0.0,0.84804,8e-05,18.71295]
[1778610728236,38.78,80561.57,0.0,0.84863,8e-05,18.66633]
[1778610733271,38.78,80557.9,0.0,0.84834,8e-05,18.68922]
[1778610740320,38.79,80559.28,0.0,0.84843,8e-05,18.68206]
[1778610745355,38.79,80561.77,0.0,0.84861,8e-05,18.66792]
[1778610750390,38.79,80562.33,0.0,0.84864,8e-05,18.6654]
[1778610755425,38.79,80562.1,0.0,0.84864,8e-05,18.6639]
[1778610760460,38.79,80561.48,0.0,0.84858,8e-05,18.66817]
[1778610765495,38.79,80562.59,0.0,0.84866,8e-05,18.66202]
[1778610770892,38.79,80563.18,0.0,0.8487,8e-05,18.65899]
[1778610776576,38.8,80565.38,0.0,0.84886,8e-05,18.64636]
[1778610781611,38.8,80564.74,0.0,0.84881,8e-05,18.65063]
[1778610786646,38.8,80565.81,0.0,0.84888,8e-05,18.64457]
[1778610790675,38.8,80572.21,0.0,0.84936,8e-05,18.6065]
[1778610793696,38.8,80579.38,0.0,0.8499,8e-05,18.56365]
[1778610798730,38.8,80581.5,0.0,0.85007,8e-05,18.5508]
[1778610803766,38.8,80578.64,0.0,0.84985,8e-05,18.56797]
[1778610811173,38.8,80575.35,0.0,0.84962,8e-05,18.58402]
[1778610817865,38.8,80571.11,0.0,0.8493,8e-05,18.60941]
[1778610822900,38.8,80565.74,0.0,0.8489,8e-05,18.64156]
[1778610826928,38.8,80570.94,0.0,0.84929,8e-05,18.6102]
[1778610831963,38.8,80570.43,0.0,0.84925,8e-05,18.61329]
[1778610836998,38.8,80568.63,0.0,0.84912,8e-05,18.62412]
[1778610842040,38.8,80565.27,0.0,0.84886,8e-05,18.6443]
[1778610847076,38.8,80565.04,0.0,0.84885,8e-05,18.64555]
[1778610852109,38.8,80566.65,0.0,0.84897,8e-05,18.63583]
[1778610857144,38.8,80566.78,0.0,0.84897,8e-05,18.63587]
[1778610862179,38.8,80566.43,0.0,0.84893,8e-05,18.63903]
[1778610867214,38.8,80565.49,0.0,0.84885,8e-05,18.64574]
[1778610872251,38.8,80567.06,0.0,0.84899,8e-05,18.63274]
[1778610877285,38.8,80566.52,0.0,0.84894,8e-05,18.63615]
[1778610882320,38.8,80565.45,0.0,0.84886,8e-05,18.64271]
[1778610887355,38.8,80563.18,0.0,0.84869,8e-05,18.65643]
[1778610893397,38.8,80562.08,0.0,0.8486,8e-05,18.66308]
[1778610898432,38.8,80561.92,0.0,0.84859,8e-05,18.66404]
[1778610901805,38.8,80555.61,0.0,0.84811,8e-05,18.7019]
[1778610902463,38.8,80555.61,0.0,0.84811,8e-05,18.70206]
[1778610907497,38.81,80555.63,0.0,0.8481,8e-05,18.70261]
[1778610912534,38.81,80557.61,0.0,0.84825,8e-05,18.69078]
[1778610917568,38.8,80559.65,0.0,0.84841,8e-05,18.67813]
[1778610922603,38.8,80560.92,0.0,0.84851,8e-05,18.67007]
[1778610928645,38.8,80564.1,0.0,0.84876,8e-05,18.65051]
[1778610933698,38.8,80565.78,0.0,0.84892,8e-05,18.63637]
[1778610938718,38.8,80567.13,0.0,0.84902,8e-05,18.62792]
[1778610943752,38.8,80568.17,0.0,0.84911,8e-05,18.6211]
[1778610950802,38.8,80571.99,0.0,0.84941,8e-05,18.59745]
[1778610955839,38.8,80574.09,0.0,0.84957,8e-05,18.5844]
[1778610957853,38.8,80582.37,0.0,0.8502,8e-05,18.53457]
[1778610958860,38.8,80584.5,0.0,0.85036,8e-05,18.52178]
[1778610961879,38.8,80591.16,0.0,0.85087,8e-05,18.48156]
[1778610963894,38.8,80595.18,0.0,0.85117,8e-05,18.45738]
[1778610964900,38.8,80588.21,0.0,0.85064,8e-05,18.49918]
[1778610965908,38.8,80587.03,0.0,0.85056,8e-05,18.5062]
[1778610970943,38.8,80587.93,0.0,0.85063,8e-05,18.5005]
[1778610975977,38.79,80588.27,0.0,0.85066,8e-05,18.49793]
[1778610981012,38.79,80586.72,0.0,0.85055,8e-05,18.50672]
[1778610986047,38.79,80593.8,0.0,0.85109,8e-05,18.46381]
[1778610987054,38.79,80612.44,0.0,0.85248,7e-05,18.35196]
[1778610988062,38.79,80610.96,0.0,0.85237,7e-05,18.36092]
[1778610993104,38.79,80615.11,0.0,0.8527,7e-05,18.3328]
[1778610998131,38.8,80617.16,0.0,0.85285,7e-05,18.32112]
[1778611001075,38.8,80621.63,0.0,0.85318,7e-05,18.29458]
[1778611006188,38.8,80638.65,0.0,0.85443,7e-05,18.19353]
[1778611007197,38.8,80636.73,0.0,0.85428,7e-05,18.20535]
[1778611009230,38.8,80632.91,0.0,0.854,7e-05,18.22836]
[1778611012823,38.8,80633.07,0.0,0.854,7e-05,18.22774]
[1778611018293,38.8,80628.25,0.0,0.85364,7e-05,18.25735]
[1778611020308,38.8,80634.51,0.0,0.8541,7e-05,18.22012]
[1778611022669,38.8,80649.65,0.0,0.85522,7e-05,18.12965]
[1778611026350,38.8,80636.95,0.0,0.85427,7e-05,18.20635]
[1778611028364,38.8,80625.66,0.0,0.85343,7e-05,18.27425]
[1778611033400,38.81,80627.99,0.0,0.85359,7e-05,18.26125]
[1778611038435,38.81,80628.94,0.0,0.85365,7e-05,18.25668]
[1778611043471,38.81,80631.01,0.0,0.85379,7e-05,18.24512]
[1778611048506,38.81,80630.82,0.0,0.85377,7e-05,18.24722]
[1778611049513,38.81,80639.84,0.0,0.85443,7e-05,18.19324]
[1778611054551,38.81,80637.11,0.0,0.85425,7e-05,18.20613]
[1778611058578,38.81,80643.08,0.0,0.85469,7e-05,18.17043]
[1778611063613,38.81,80641.96,0.0,0.85461,7e-05,18.17726]
[1778611064620,38.81,80634.78,0.0,0.85408,7e-05,18.22022]
[1778611069655,38.81,80633.35,0.0,0.85397,7e-05,18.22926]
[1778611074694,38.82,80633.72,0.0,0.85398,7e-05,18.22822]
[1778611079727,38.82,80633.8,0.0,0.85397,7e-05,18.22896]
[1778611084763,38.82,80638.25,0.0,0.85429,7e-05,18.20351]
[1778611089797,38.82,80638.35,0.0,0.85428,7e-05,18.20399]
[1778611095840,38.82,80636.95,0.0,0.85417,7e-05,18.21334]
[1778611099869,38.83,80643.62,0.0,0.85465,7e-05,18.17404]
[1778611100876,38.83,80649.93,0.0,0.85511,7e-05,18.13649]
[1778611101883,38.83,80652.74,0.0,0.85532,7e-05,18.11973]
[1778611106918,38.83,80653.57,0.0,0.85538,7e-05,18.11516]
[1778611111955,38.83,80654.29,0.0,0.85545,7e-05,18.10747]
[1778611115984,38.83,80649.25,0.0,0.85508,7e-05,18.13775]
[1778611119005,38.83,80643.24,0.0,0.85463,7e-05,18.1739]
[1778611124040,38.83,80640.28,0.0,0.85441,7e-05,18.19171]
[1778611129075,38.83,80639.66,0.0,0.85437,7e-05,18.19525]
[1778611134111,38.83,80639.91,0.0,0.85439,7e-05,18.19362]
[1778611139147,38.83,80638.35,0.0,0.85427,7e-05,18.20282]
[1778611144180,38.83,80639.65,0.0,0.85437,7e-05,18.19491]
[1778611149216,38.83,80638.98,0.0,0.85432,7e-05,18.19887]
[1778611155261,38.83,80640.68,0.0,0.85445,7e-05,18.18874]
[1778611159286,38.83,80646.0,0.0,0.85484,7e-05,18.15695]
[1778611164323,38.83,80648.18,0.0,0.855,7e-05,18.14414]
[1778611169356,38.83,80647.21,0.0,0.85492,7e-05,18.15014]
[1778611174395,38.83,80645.38,0.0,0.85481,7e-05,18.15752]
[1778611179427,38.83,80644.09,0.0,0.85471,7e-05,18.16548]
[1778611184464,38.83,80644.84,0.0,0.85476,7e-05,18.16127]
[1778611189497,38.83,80646.89,0.0,0.85491,7e-05,18.14912]
[1778611193873,38.83,80639.98,0.0,0.8544,7e-05,18.1905]
[1778611196546,38.83,80634.09,0.0,0.85397,7e-05,18.22579]
[1778611198560,38.83,80619.95,0.0,0.85292,7e-05,18.31037]
[1778611199568,38.83,80620.47,0.0,0.85295,7e-05,18.30749]
[1778611201586,38.83,80596.3,0.0,0.85114,8e-05,18.45241]
[1778611202594,38.83,80598.74,0.0,0.85133,8e-05,18.43775]
[1778611203958,38.83,80606.89,0.0,0.85194,7e-05,18.38888]
[1778611204612,38.83,80606.89,0.0,0.85194,7e-05,18.38893]
[1778611209647,38.83,80608.11,0.0,0.85203,7e-05,18.38188]
[1778611211659,38.83,80617.88,0.0,0.85276,7e-05,18.32342]
[1778611212666,38.83,80620.53,0.0,0.85295,7e-05,18.30782]
[1778611217702,38.83,80621.56,0.0,0.85302,7e-05,18.30224]
[1778611222736,38.83,80621.49,0.0,0.85301,7e-05,18.30326]
[1778611227771,38.83,80623.35,0.0,0.85314,7e-05,18.29272]
[1778611232807,38.84,80623.99,0.0,0.8532,7e-05,18.28578]
[1778611235828,38.84,80629.17,0.0,0.85358,7e-05,18.25516]
[1778611238863,38.84,80635.8,0.0,0.85407,7e-05,18.21604]
[1778611243884,38.84,80633.37,0.0,0.85387,7e-05,18.23165]
[1778611249925,38.84,80630.96,0.0,0.85368,7e-05,18.24718]
[1778611254960,38.84,80631.04,0.0,0.85368,7e-05,18.24764]
[1778611259995,38.85,80635.86,0.0,0.85403,7e-05,18.21947]
[1778611265031,38.85,80634.68,0.0,0.85393,7e-05,18.22692]
[1778611267051,38.85,80630.01,0.0,0.85358,7e-05,18.25532]
[1778611272082,38.85,80627.06,0.0,0.85335,7e-05,18.27392]
[1778611277117,38.85,80621.45,0.0,0.85293,7e-05,18.30825]
[1778611282152,38.85,80618.08,0.0,0.85267,7e-05,18.32898]
[1778611287188,38.85,80620.62,0.0,0.85285,7e-05,18.31424]
[1778611292228,38.85,80619.4,0.0,0.85278,7e-05,18.31828]
[1778611297263,38.85,80622.7,0.0,0.85302,7e-05,18.29891]
[1778611302297,38.85,80623.7,0.0,0.85309,7e-05,18.29338]
[1778611307333,38.86,80625.27,0.0,0.8532,7e-05,18.28441]
[1778611312367,38.86,80627.49,0.0,0.85336,7e-05,18.27158]
[1778611314735,38.86,80633.37,0.0,0.85379,7e-05,18.23679]
[1778611320423,38.86,80636.99,0.0,0.85405,7e-05,18.21593]
[1778611323444,38.86,80641.37,0.0,0.85437,7e-05,18.18992]
[1778611328479,38.86,80643.17,0.0,0.85451,7e-05,18.17894]
[1778611333515,38.86,80641.28,0.0,0.85436,7e-05,18.19113]
[1778611338551,38.86,80643.71,0.0,0.85452,7e-05,18.17794]
[1778611343584,38.87,80641.64,0.0,0.85435,7e-05,18.19176]
[1778611348621,38.87,80641.6,0.0,0.85433,7e-05,18.19344]
[1778611353654,38.87,80640.61,0.0,0.85426,7e-05,18.19711]
[1778611358689,38.87,80638.42,0.0,0.85409,7e-05,18.21089]
[1778611363724,38.87,80638.69,0.0,0.85411,7e-05,18.20976]
[1778611368759,38.88,80636.08,0.0,0.85391,7e-05,18.22589]
[1778611375158,38.88,80633.86,0.0,0.85374,7e-05,18.23965]
[1778611380843,38.88,80634.98,0.0,0.85382,7e-05,18.23332]
[1778611383873,38.88,80640.38,0.0,0.85421,7e-05,18.20131]
[1778611385233,38.88,80645.49,0.0,0.85459,7e-05,18.17077]
[1778611390915,38.88,80646.68,0.0,0.85467,7e-05,18.16398]
[1778611395949,38.88,80647.36,0.0,0.85472,7e-05,18.1602]
[1778611400984,38.88,80646.1,0.0,0.85462,7e-05,18.16805]
[1778611405373,38.88,80644.3,0.0,0.85449,7e-05,18.17907]
[1778611406019,38.88,80644.3,0.0,0.85449,7e-05,18.17914]
[1778611411054,38.88,80643.11,0.0,0.85442,7e-05,18.18291]
[1778611416089,38.88,80645.68,0.0,0.8546,7e-05,18.16804]
[1778611421124,38.88,80645.43,0.0,0.85458,7e-05,18.17005]
[1778611427166,38.88,80643.92,0.0,0.85446,7e-05,18.17969]
[1778611433209,38.89,80643.85,0.0,0.85445,7e-05,18.18071]
[1778611438245,38.89,80642.07,0.0,0.85431,7e-05,18.19179]
[1778611443279,38.89,80645.99,0.0,0.85459,7e-05,18.1689]
[1778611448314,38.89,80650.72,0.0,0.85493,7e-05,18.1413]
[1778611453350,38.89,80656.27,0.0,0.85533,7e-05,18.10885]
[1778611457380,38.89,80664.75,0.0,0.85595,7e-05,18.05877]
[1778611459393,38.89,80671.02,0.0,0.8564,7e-05,18.02166]
[1778611464428,38.89,80674.15,0.0,0.85662,7e-05,18.004]
[1778611465439,38.89,80679.72,0.0,0.85702,7e-05,17.97097]
[1778611467450,38.9,80688.54,0.0,0.85766,7e-05,17.91877]
[1778611468458,38.9,80690.44,0.0,0.8578,7e-05,17.90775]
[1778611473492,38.9,80688.73,0.0,0.85767,7e-05,17.91594]
[1778611478527,38.9,80687.98,0.0,0.8576,7e-05,17.92196]
[1778611483562,38.91,80688.7,0.0,0.85764,7e-05,17.91914]
[1778611488599,38.91,80690.26,0.0,0.85773,7e-05,17.91125]
[1778611492627,38.91,80680.98,0.0,0.85705,7e-05,17.96772]
[1778611493634,38.91,80677.38,0.0,0.85678,7e-05,17.9894]
[1778611496005,38.91,80669.44,0.0,0.85619,7e-05,18.03722]
[1778611501690,38.91,80670.77,0.0,0.85629,7e-05,18.02974]
[1778611503705,38.91,80679.1,0.0,0.85689,7e-05,17.98022]
[1778611504711,38.91,80684.91,0.0,0.85731,7e-05,17.94571]
[1778611506074,38.91,80688.61,0.0,0.85758,7e-05,17.9241]
[1778611511765,38.92,80703.07,0.0,0.85861,7e-05,17.839]
[1778611512772,38.92,80704.79,0.0,0.85873,7e-05,17.82896]
[1778611517853,38.92,80706.26,0.0,0.85883,7e-05,17.82123]
[1778611522882,38.92,80707.24,0.0,0.85889,7e-05,17.81593]
[1778611527917,38.92,80704.24,0.0,0.85866,7e-05,17.83504]
[1778611531944,38.92,80692.48,0.0,0.85782,7e-05,17.90242]
[1778611533961,38.92,80684.01,0.0,0.8572,7e-05,17.95332]
[1778611534966,38.92,80676.58,0.0,0.85666,7e-05,17.99773]
[1778611536284,38.92,80665.54,0.0,0.85585,7e-05,18.06364]
[1778611536979,38.92,80665.54,0.0,0.85585,7e-05,18.06357]
[1778611542015,38.92,80664.46,0.0,0.85578,7e-05,18.06962]
[1778611545037,38.92,80674.27,0.0,0.8565,7e-05,18.01092]
[1778611550075,38.92,80677.54,0.0,0.85674,7e-05,17.99151]
[1778611555109,38.92,80680.53,0.0,0.85695,7e-05,17.97378]
[1778611560144,38.92,80681.79,0.0,0.85704,7e-05,17.96647]
[1778611565179,38.92,80677.43,0.0,0.85672,7e-05,17.99255]
[1778611566502,38.92,80671.84,0.0,0.85631,7e-05,18.02591]
[1778611568200,38.92,80667.69,0.0,0.85601,7e-05,18.05056]
[1778611573235,38.92,80663.93,0.0,0.85574,7e-05,18.07262]
[1778611578273,38.92,80665.19,0.0,0.85584,7e-05,18.06473]
[1778611582298,38.92,80673.17,0.0,0.85642,7e-05,18.01696]
[1778611584312,38.92,80675.95,0.0,0.85663,7e-05,18.00041]
[1778611589347,38.92,80678.51,0.0,0.85681,7e-05,17.98533]
[1778611591361,38.92,80688.72,0.0,0.85758,7e-05,17.92081]
[1778611592368,38.92,80689.68,0.0,0.85764,7e-05,17.9152]
[1778611597403,38.92,80686.86,0.0,0.85743,7e-05,17.93259]
[1778611599418,38.92,80678.69,0.0,0.85684,7e-05,17.98153]
[1778611600424,38.92,80672.47,0.0,0.85638,7e-05,18.01872]
[1778611601431,38.93,80666.72,0.0,0.85596,7e-05,18.05305]
[1778611606466,38.92,80662.81,0.0,0.85567,7e-05,18.07624]
[1778611608482,38.92,80650.75,0.0,0.85479,7e-05,18.14816]
[1778611609488,38.92,80651.95,0.0,0.85488,7e-05,18.14087]
[1778611614524,38.92,80649.76,0.0,0.85472,7e-05,18.1534]
[1778611619558,38.92,80646.06,0.0,0.85446,7e-05,18.17493]
[1778611623586,38.92,80638.99,0.0,0.85394,7e-05,18.21664]
[1778611625600,38.92,80633.97,0.0,0.85357,7e-05,18.24626]
[1778611630635,38.92,80623.45,0.0,0.85279,7e-05,18.30967]
[1778611632649,38.92,80618.87,0.0,0.85244,7e-05,18.33723]
[1778611637690,38.92,80621.5,0.0,0.85263,7e-05,18.32186]
[1778611642721,38.92,80630.34,0.0,0.85329,7e-05,18.26939]
[1778611643728,38.92,80632.76,0.0,0.85346,7e-05,18.25506]
[1778611649771,38.93,80632.76,0.0,0.85345,7e-05,18.25598]
[1778611654806,38.93,80631.83,0.0,0.8534,7e-05,18.25864]
[1778611659841,38.93,80633.94,0.0,0.85356,7e-05,18.24587]
[1778611664877,38.93,80634.79,0.0,0.85362,7e-05,18.24062]
[1778611671242,38.93,80638.84,0.0,0.85393,7e-05,18.21588]
[1778611676962,38.92,80638.95,0.0,0.85395,7e-05,18.21442]
[1778611681999,38.92,80637.75,0.0,0.85387,7e-05,18.22083]
[1778611686029,38.92,80648.73,0.0,0.85468,7e-05,18.15474]
[1778611688041,38.92,80642.64,0.0,0.85423,7e-05,18.19103]
[1778611689048,38.92,80638.54,0.0,0.85393,7e-05,18.21542]
[1778611691390,38.92,80637.55,0.0,0.85387,7e-05,18.22088]
[1778611697105,38.92,80643.4,0.0,0.85431,7e-05,18.18523]
[1778611701460,38.92,80649.56,0.0,0.85477,7e-05,18.14798]
[1778611707176,38.92,80653.93,0.0,0.85509,7e-05,18.12163]
[1778611712212,38.92,80656.51,0.0,0.8553,7e-05,18.10252]
[1778611714225,38.92,80650.98,0.0,0.8549,7e-05,18.13544]
[1778611719261,38.92,80649.49,0.0,0.85479,7e-05,18.14398]
[1778611721605,38.92,80643.66,0.0,0.85436,7e-05,18.17861]
[1778611727317,38.91,80645.02,0.0,0.85447,7e-05,18.16985]
[1778611732355,38.91,80642.55,0.0,0.8543,7e-05,18.18411]
[1778611737387,38.91,80641.72,0.0,0.85424,7e-05,18.18853]
[1778611740408,38.91,80634.98,0.0,0.85374,7e-05,18.22861]
[1778611745443,38.91,80631.54,0.0,0.85349,7e-05,18.2492]
[1778611751486,38.91,80629.47,0.0,0.85333,7e-05,18.26241]
[1778611754505,38.91,80634.87,0.0,0.85372,7e-05,18.23077]
[1778611759541,38.92,80637.22,0.0,0.85388,7e-05,18.21775]
[1778611764576,38.92,80635.66,0.0,0.85376,7e-05,18.22737]
[1778611770618,38.92,80634.99,0.0,0.85371,7e-05,18.23171]
[1778611775653,38.92,80634.51,0.0,0.85369,7e-05,18.23116]
[1778611780688,38.92,80634.56,0.0,0.85369,7e-05,18.23094]
[1778611785723,38.92,80635.09,0.0,0.85374,7e-05,18.22712]
[1778611790757,38.92,80634.64,0.0,0.85372,7e-05,18.22918]
[1778611794787,38.92,80639.71,0.0,0.8541,7e-05,18.19839]
[1778611797807,38.91,80642.71,0.0,0.85432,7e-05,18.18026]
[1778611802843,38.91,80643.25,0.0,0.85436,7e-05,18.17679]
[1778611807877,38.91,80641.94,0.0,0.85427,7e-05,18.18446]
[1778611812911,38.91,80640.99,0.0,0.8542,7e-05,18.18998]
[1778611817947,38.91,80642.86,0.0,0.85434,7e-05,18.17868]
[1778611822313,38.91,80652.18,0.0,0.85503,7e-05,18.12303]
[1778611826003,38.91,80655.71,0.0,0.85529,7e-05,18.10204]
[1778611828022,38.91,80661.34,0.0,0.8557,7e-05,18.06852]
[1778611833054,38.91,80663.87,0.0,0.8559,7e-05,18.05008]
[1778611838090,38.92,80665.01,0.0,0.85598,7e-05,18.04361]
[1778611843124,38.92,80666.68,0.0,0.8561,7e-05,18.03396]
[1778611848157,38.92,80671.04,0.0,0.85642,7e-05,18.00831]
[1778611853193,38.92,80671.76,0.0,0.85646,7e-05,18.00446]
[1778611858228,38.92,80671.43,0.0,0.85643,7e-05,18.00687]
[1778611863262,38.92,80671.05,0.0,0.8564,7e-05,18.00952]
[1778611866284,38.92,80678.0,0.0,0.85691,7e-05,17.96827]
[1778611871319,38.92,80682.79,0.0,0.85725,7e-05,17.94021]
[1778611872673,38.92,80692.71,0.0,0.85797,7e-05,17.88129]
[1778611879376,38.92,80690.49,0.0,0.85779,7e-05,17.89565]
[1778611882743,38.92,80697.75,0.0,0.85831,7e-05,17.85286]
[1778611888438,38.93,80703.35,0.0,0.85871,7e-05,17.82041]
[1778611893491,38.93,80700.91,0.0,0.85854,7e-05,17.83213]
[1778611898525,38.93,80696.52,0.0,0.85822,7e-05,17.85876]
[1778611904567,38.93,80694.42,0.0,0.85806,7e-05,17.87247]
[1778611909602,38.93,80695.52,0.0,0.85813,7e-05,17.86676]
[1778611910608,38.93,80702.36,0.0,0.85862,7e-05,17.82586]
[1778611911616,38.93,80705.32,0.0,0.85884,7e-05,17.80815]
[1778611916651,38.93,80704.88,0.0,0.85881,7e-05,17.81057]
[1778611921685,38.93,80705.58,0.0,0.85886,7e-05,17.80621]
[1778611924712,38.93,80711.88,0.0,0.85932,7e-05,17.76857]
[1778611928738,38.93,80706.46,0.0,0.85893,7e-05,17.80085]
[1778611933773,38.93,80706.14,0.0,0.85891,7e-05,17.80228]
[1778611938809,38.93,80707.11,0.0,0.85898,7e-05,17.79605]
[1778611943844,38.93,80704.72,0.0,0.85882,7e-05,17.80981]
[1778611948880,38.93,80702.19,0.0,0.85864,7e-05,17.8242]
[1778611953917,38.93,80704.08,0.0,0.85881,7e-05,17.80847]
[1778611959958,38.92,80706.46,0.0,0.85899,7e-05,17.79336]
[1778611966000,38.92,80703.79,0.0,0.85881,7e-05,17.80834]
[1778611971038,38.92,80703.21,0.0,0.85878,7e-05,17.81106]
[1778611976075,38.92,80701.89,0.0,0.85869,7e-05,17.81824]
[1778611978089,38.92,80710.59,0.0,0.85932,7e-05,17.76608]
[1778611979095,38.92,80711.61,0.0,0.8594,7e-05,17.7599]
[1778611984130,38.92,80713.3,0.0,0.85952,7e-05,17.74937]
[1778611989171,38.92,80717.07,0.0,0.8598,7e-05,17.72662]
[1778611994204,38.92,80718.64,0.0,0.85991,7e-05,17.71717]
[1778611999242,38.92,80722.13,0.0,0.86016,7e-05,17.69638]
[1778612005285,38.92,80720.65,0.0,0.86006,7e-05,17.7053]
[1778612010324,38.92,80720.64,0.0,0.86005,7e-05,17.70544]
[1778612013664,38.92,80728.19,0.0,0.86062,7e-05,17.65689]
[1778612019382,38.92,80727.52,0.0,0.86057,7e-05,17.66111]
[1778612024421,38.92,80729.13,0.0,0.86068,7e-05,17.65179]
[1778612025430,38.92,80737.07,0.0,0.86125,7e-05,17.60456]
[1778612026434,38.92,80741.76,0.0,0.86158,7e-05,17.57676]
[1778612028448,38.92,80748.23,0.0,0.86204,7e-05,17.53838]
[1778612030462,38.92,80748.53,0.0,0.86206,7e-05,17.53637]
[1778612033809,38.92,80742.17,0.0,0.86161,7e-05,17.57393]
[1778612035497,38.92,80740.35,0.0,0.86148,7e-05,17.58487]
[1778612037511,38.92,80734.16,0.0,0.86104,7e-05,17.62198]
[1778612040532,38.92,80729.15,0.0,0.86068,7e-05,17.65201]
[1778612043881,38.92,80744.18,0.0,0.86175,7e-05,17.56268]
[1778612048589,38.92,80747.01,0.0,0.86195,7e-05,17.5455]
[1778612053951,38.92,80749.02,0.0,0.8621,7e-05,17.53319]
[1778612058660,38.92,80743.15,0.0,0.86169,7e-05,17.56745]
[1778612064023,38.92,80740.03,0.0,0.86147,7e-05,17.58562]
[1778612069736,38.92,80740.63,0.0,0.86152,7e-05,17.58202]
[1778612074771,38.92,80741.94,0.0,0.86163,7e-05,17.5704]
[1778612079806,38.92,80745.05,0.0,0.86185,7e-05,17.55192]
[1778612084841,38.92,80745.97,0.0,0.86192,7e-05,17.54652]
[1778612089877,38.92,80748.32,0.0,0.86208,7e-05,17.53263]
[1778612094916,38.92,80749.96,0.0,0.8622,7e-05,17.52305]
[1778612099950,38.92,80751.0,0.0,0.86227,7e-05,17.51707]
[1778612104985,38.92,80750.53,0.0,0.86224,7e-05,17.52007]
[1778612110021,38.92,80749.36,0.0,0.86215,7e-05,17.52719]
[1778612115056,38.92,80750.18,0.0,0.86221,7e-05,17.52242]
[1778612120090,38.92,80750.38,0.0,0.86222,7e-05,17.52136]
[1778612125133,38.92,80749.94,0.0,0.86219,7e-05,17.52409]
[1778612128146,38.92,80734.21,0.0,0.86107,7e-05,17.61774]
[1778612129154,38.92,80729.32,0.0,0.86072,7e-05,17.64687]
[1778612132174,38.92,80728.47,0.0,0.86068,7e-05,17.64818]
[1778612134530,38.92,80738.3,0.0,0.86138,7e-05,17.58967]
[1778612136203,38.92,80742.7,0.0,0.86169,7e-05,17.56358]
[1778612141237,38.92,80741.06,0.0,0.86157,7e-05,17.57378]
[1778612147279,38.92,80738.08,0.0,0.86136,7e-05,17.59175]
[1778612152314,38.92,80733.94,0.0,0.86106,7e-05,17.61669]
[1778612159362,38.92,80734.16,0.0,0.86107,7e-05,17.61581]
[1778612164742,38.92,80731.63,0.0,0.86088,7e-05,17.63116]
[1778612170442,38.92,80732.99,0.0,0.86098,7e-05,17.62332]
[1778612175476,38.92,80732.96,0.0,0.86097,7e-05,17.6238]
[1778612180510,38.92,80734.25,0.0,0.86106,7e-05,17.6165]
[1778612185545,38.92,80733.68,0.0,0.86101,7e-05,17.6203]
[1778612190581,38.93,80733.43,0.0,0.86099,7e-05,17.62219]
[1778612193602,38.92,80740.39,0.0,0.86151,7e-05,17.57692]
[1778612194958,38.92,80759.62,0.0,0.86289,7e-05,17.46198]
[1778612196623,38.92,80760.69,0.0,0.86296,7e-05,17.45545]
[1778612198637,38.92,80765.74,0.0,0.86333,7e-05,17.42513]
[1778612201658,38.92,80757.83,0.0,0.86277,7e-05,17.47186]
[1778612203672,38.92,80758.37,0.0,0.86281,7e-05,17.46854]
[1778612205038,38.92,80769.1,0.0,0.86357,7e-05,17.4045]
[1778612206694,38.92,80772.33,0.0,0.8638,7e-05,17.38523]
[1778612211730,38.92,80771.82,0.0,0.86376,7e-05,17.38818]
[1778612216765,38.92,80770.29,0.0,0.86366,7e-05,17.39708]
[1778612221808,38.92,80770.77,0.0,0.86369,7e-05,17.39396]
[1778612223814,38.92,80763.62,0.0,0.86319,7e-05,17.4363]
[1778612226838,38.92,80758.25,0.0,0.86282,7e-05,17.46782]
[1778612231878,38.92,80753.1,0.0,0.86245,7e-05,17.49843]
[1778612236905,38.92,80750.34,0.0,0.86226,7e-05,17.51481]
[1778612241941,38.92,80747.25,0.0,0.86204,7e-05,17.53304]
[1778612243955,38.92,80737.73,0.0,0.86135,7e-05,17.59008]
[1778612245969,38.92,80733.67,0.0,0.86106,7e-05,17.61448]
[1778612246975,38.92,80728.41,0.0,0.86068,7e-05,17.64589]
[1778612247982,38.92,80721.36,0.0,0.86018,7e-05,17.68792]
[1778612248989,38.92,80713.5,0.0,0.85961,7e-05,17.73478]
[1778612249996,38.92,80711.49,0.0,0.85947,7e-05,17.74671]
[1778612255031,38.92,80711.9,0.0,0.85952,7e-05,17.74027]
[1778612260072,38.92,80710.38,0.0,0.85942,7e-05,17.74914]
[1778612265102,38.92,80708.55,0.0,0.85929,7e-05,17.75992]
[1778612270139,38.92,80707.38,0.0,0.8592,7e-05,17.76678]
[1778612275171,38.92,80708.84,0.0,0.85931,7e-05,17.75813]
[1778612280207,38.92,80704.16,0.0,0.85897,7e-05,17.78593]
[1778612285242,38.92,80702.36,0.0,0.85884,7e-05,17.7965]
[1778612291284,38.92,80701.79,0.0,0.8588,7e-05,17.79971]
[1778612296318,38.92,80704.57,0.0,0.85901,7e-05,17.78292]
[1778612301355,38.92,80705.1,0.0,0.85905,7e-05,17.7798]
[1778612306389,38.92,80706.34,0.0,0.85913,7e-05,17.77249]
[1778612311426,38.92,80706.47,0.0,0.85916,7e-05,17.76817]
[1778612316459,38.92,80705.44,0.0,0.85909,7e-05,17.77445]
[1778612321496,38.92,80704.5,0.0,0.85902,7e-05,17.7802]
[1778612324517,38.92,80710.33,0.0,0.85944,7e-05,17.7455]
[1778612325884,38.92,80711.03,0.0,0.85949,7e-05,17.74148]
[1778612331568,38.92,80713.99,0.0,0.8597,7e-05,17.72425]
[1778612336600,38.92,80715.62,0.0,0.85981,7e-05,17.71478]
[1778612341636,38.92,80717.01,0.0,0.85991,7e-05,17.70672]
[1778612346671,38.92,80717.37,0.0,0.85993,7e-05,17.70479]
[1778612351706,38.92,80717.52,0.0,0.85994,7e-05,17.7041]
[1778612356743,38.92,80717.59,0.0,0.85994,7e-05,17.7038]
[1778612361775,38.92,80713.19,0.0,0.85963,7e-05,17.73001]
[1778612362783,38.92,80705.63,0.0,0.85908,7e-05,17.77504]
[1778612364796,38.92,80698.41,0.0,0.85856,7e-05,17.81799]
[1778612366167,38.92,80694.42,0.0,0.85828,7e-05,17.84149]
[1778612371847,38.92,80695.32,0.0,0.85837,7e-05,17.83215]
[1778612374867,38.92,80700.37,0.0,0.85873,7e-05,17.80213]
[1778612379901,38.92,80695.39,0.0,0.85837,7e-05,17.83198]
[1778612384936,38.92,80695.04,0.0,0.85833,7e-05,17.83486]
[1778612389971,38.92,80695.7,0.0,0.85837,7e-05,17.83189]
[1778612395014,38.93,80696.82,0.0,0.85844,7e-05,17.82615]
[1778612400041,38.93,80695.39,0.0,0.85833,7e-05,17.8355]
[1778612405077,38.93,80697.23,0.0,0.85846,7e-05,17.82494]
[1778612410114,38.93,80702.57,0.0,0.85884,7e-05,17.79339]
[1778612415150,38.93,80710.21,0.0,0.8594,7e-05,17.74683]
[1778612416158,38.93,80719.95,0.0,0.86011,7e-05,17.68866]
[1778612417164,38.93,80721.55,0.0,0.86022,7e-05,17.67907]
[1778612422200,38.93,80722.54,0.0,0.86029,7e-05,17.67298]
[1778612427235,38.93,80716.4,0.0,0.85985,7e-05,17.7095]
[1778612430258,38.93,80721.9,0.0,0.86025,7e-05,17.67667]
[1778612435294,38.93,80722.3,0.0,0.8603,7e-05,17.67073]
[1778612440328,38.93,80721.24,0.0,0.86022,7e-05,17.67714]
[1778612445364,38.93,80726.09,0.0,0.86057,7e-05,17.64841]
[1778612450404,38.93,80725.1,0.0,0.86049,7e-05,17.65465]
[1778612455444,38.93,80719.23,0.0,0.86007,7e-05,17.68983]
[1778612460479,38.93,80720.81,0.0,0.86018,7e-05,17.68052]
[1778612465516,38.93,80721.7,0.0,0.86024,7e-05,17.67536]
[1778612470549,38.93,80727.69,0.0,0.86067,7e-05,17.63989]
[1778612475584,38.93,80728.06,0.0,0.86069,7e-05,17.63815]
[1778612480619,38.93,80731.32,0.0,0.86092,7e-05,17.61925]
[1778612485654,38.93,80730.37,0.0,0.86085,7e-05,17.62553]
[1778612490689,38.93,80726.62,0.0,0.86057,7e-05,17.64838]
[1778612495724,38.93,80725.41,0.0,0.8605,7e-05,17.65236]
[1778612500759,38.93,80725.53,0.0,0.8605,7e-05,17.65209]
[1778612505795,38.94,80732.49,0.0,0.861,7e-05,17.61118]
[1778612507204,38.94,80735.08,0.0,0.86118,7e-05,17.59609]
[1778612512843,38.94,80739.08,0.0,0.86145,7e-05,17.57319]
[1778612515865,38.94,80745.06,0.0,0.86187,7e-05,17.53825]
[1778612517275,38.94,80750.88,0.0,0.86228,7e-05,17.50391]
[1778612522913,38.94,80754.12,0.0,0.86251,7e-05,17.48477]
[1778612527948,38.94,80754.42,0.0,0.86253,7e-05,17.48363]
[1778612530983,38.94,80762.4,0.0,0.86308,7e-05,17.43701]
[1778612531989,38.94,80769.14,0.0,0.86356,7e-05,17.39707]
[1778612532996,38.94,80771.61,0.0,0.86373,7e-05,17.38256]
[1778612535012,38.94,80772.84,0.0,0.86381,7e-05,17.37565]
[1778612537416,38.95,80779.08,0.0,0.86424,7e-05,17.33924]
[1778612539041,38.95,80771.81,0.0,0.86373,7e-05,17.38267]
[1778612540048,38.95,80771.71,0.0,0.86372,7e-05,17.38344]
[1778612545082,38.95,80771.06,0.0,0.86367,7e-05,17.38737]
[1778612547486,38.95,80764.92,0.0,0.86324,7e-05,17.42377]
[1778612551124,38.95,80754.41,0.0,0.86252,7e-05,17.48286]
[1778612552132,38.95,80748.63,0.0,0.8621,7e-05,17.51745]
[1778612557556,38.95,80743.17,0.0,0.8617,7e-05,17.55092]
[1778612563208,38.95,80741.76,0.0,0.86159,7e-05,17.5602]
[1778612568246,38.95,80740.51,0.0,0.86149,7e-05,17.56833]
[1778612573279,38.95,80738.86,0.0,0.86137,7e-05,17.57882]
[1778612578314,38.96,80738.29,0.0,0.86132,7e-05,17.58288]
[1778612583349,38.96,80736.88,0.0,0.86121,7e-05,17.59187]
[1778612586372,38.96,80743.29,0.0,0.86167,7e-05,17.55409]
[1778612591407,38.96,80747.35,0.0,0.86195,7e-05,17.53077]
[1778612592414,38.96,80732.55,0.0,0.86089,7e-05,17.61897]
[1778612593421,38.96,80728.78,0.0,0.86062,7e-05,17.64123]
[1778612595438,38.96,80726.67,0.0,0.86047,7e-05,17.65379]
[1778612600470,38.96,80724.4,0.0,0.86031,7e-05,17.66722]
[1778612605506,38.96,80723.25,0.0,0.86023,7e-05,17.67393]
[1778612610540,38.96,80724.57,0.0,0.86032,7e-05,17.66596]
[1778612616583,38.96,80723.13,0.0,0.86024,7e-05,17.67076]
[1778612621617,38.96,80718.25,0.0,0.85989,7e-05,17.69974]
[1778612627659,38.96,80714.64,0.0,0.85963,7e-05,17.72115]
[1778612632694,38.96,80712.56,0.0,0.85948,7e-05,17.73348]
[1778612637731,38.96,80711.91,0.0,0.85944,7e-05,17.7373]
[1778612642766,38.96,80714.66,0.0,0.85964,7e-05,17.72087]
[1778612648197,38.96,80713.18,0.0,0.85953,7e-05,17.72963]
[1778612653843,38.96,80710.73,0.0,0.85935,7e-05,17.74415]
[1778612658878,38.96,80707.58,0.0,0.85913,7e-05,17.76282]
[1778612666934,38.96,80706.3,0.0,0.85904,7e-05,17.77024]
[1778612669955,38.96,80701.2,0.0,0.85867,7e-05,17.80047]
[1778612674991,38.96,80702.0,0.0,0.85876,7e-05,17.79166]
[1778612678410,38.95,80704.24,0.0,0.85892,7e-05,17.7779]
[1778612680027,38.95,80716.03,0.0,0.85977,7e-05,17.70761]
[1778612681037,38.95,80718.41,0.0,0.85994,7e-05,17.69346]
[1778612684056,38.95,80720.8,0.0,0.86011,7e-05,17.67941]
[1778612689092,38.96,80717.32,0.0,0.85986,7e-05,17.70041]
[1778612691105,38.96,80725.27,0.0,0.86043,7e-05,17.65319]
[1778612696140,38.96,80729.66,0.0,0.86074,7e-05,17.62757]
[1778612701184,38.96,80737.87,0.0,0.86132,7e-05,17.5793]
[1778612704207,38.96,80741.18,0.0,0.86155,7e-05,17.5601]
[1778612708621,38.96,80749.73,0.0,0.86215,7e-05,17.50972]
[1778612715283,38.96,80747.47,0.0,0.86201,7e-05,17.52155]
[1778612717297,38.96,80738.53,0.0,0.86138,7e-05,17.57405]
[1778612722334,38.95,80737.58,0.0,0.86132,7e-05,17.57917]
[1778612727369,38.95,80737.39,0.0,0.86131,7e-05,17.57967]
[1778612732405,38.95,80740.76,0.0,0.86158,7e-05,17.55537]
[1778612736432,38.95,80746.01,0.0,0.86196,7e-05,17.52389]
[1778612741467,38.95,80749.28,0.0,0.8622,7e-05,17.50388]
[1778612744491,38.95,80756.78,0.0,0.86274,7e-05,17.45902]
[1778612745501,38.95,80757.85,0.0,0.86281,7e-05,17.45248]
[1778612750532,38.95,80754.84,0.0,0.86261,7e-05,17.46997]
[1778612755568,38.95,80752.48,0.0,0.86244,7e-05,17.48418]
[1778612760603,38.95,80751.88,0.0,0.86239,7e-05,17.48773]
[1778612765644,38.95,80750.61,0.0,0.8623,7e-05,17.4952]
[1778612767652,38.95,80744.73,0.0,0.86189,7e-05,17.53008]
[1778612772689,38.95,80744.67,0.0,0.86189,7e-05,17.53003]
[1778612777724,38.95,80744.33,0.0,0.86187,7e-05,17.53163]
[1778612779737,38.95,80737.51,0.0,0.86138,7e-05,17.572]
[1778612781750,38.95,80727.78,0.0,0.86069,7e-05,17.63005]
[1778612782760,38.95,80725.47,0.0,0.86052,7e-05,17.6438]
[1778612786787,38.95,80731.56,0.0,0.86096,7e-05,17.60756]
[1778612791823,38.95,80727.56,0.0,0.86069,7e-05,17.62791]
[1778612793838,38.95,80732.78,0.0,0.86107,7e-05,17.59674]
[1778612796858,38.95,80740.41,0.0,0.86161,7e-05,17.55103]
[1778612798872,38.95,80744.9,0.0,0.86194,7e-05,17.524]
[1778612803907,38.95,80744.15,0.0,0.86189,7e-05,17.52834]
[1778612809326,38.95,80742.93,0.0,0.8618,7e-05,17.53547]
[1778612814985,38.94,80741.28,0.0,0.86168,7e-05,17.54511]
[1778612820030,38.94,80741.44,0.0,0.8617,7e-05,17.54404]
[1778612825063,38.94,80741.14,0.0,0.86168,7e-05,17.54573]
[1778612830098,38.94,80739.26,0.0,0.86154,7e-05,17.55682]
[1778612835134,38.94,80740.12,0.0,0.86161,7e-05,17.55162]
[1778612841175,38.94,80738.9,0.0,0.86152,7e-05,17.5588]
[1778612846218,38.94,80743.37,0.0,0.86185,7e-05,17.53151]
[1778612853266,38.94,80745.43,0.0,0.86203,7e-05,17.514]
[1778612858301,38.94,80753.31,0.0,0.86261,7e-05,17.46605]
[1778612861322,38.94,80754.84,0.0,0.86272,7e-05,17.4565]
[1778612866357,38.94,80754.57,0.0,0.86271,7e-05,17.45736]
[1778612868372,38.93,80764.45,0.0,0.86341,7e-05,17.39835]
[1778612869754,38.93,80767.38,0.0,0.86362,7e-05,17.38076]
[1778612875422,38.93,80765.43,0.0,0.86349,7e-05,17.39217]
[1778612877435,38.93,80773.34,0.0,0.86405,7e-05,17.34511]
[1778612879821,38.93,80775.0,0.0,0.86416,7e-05,17.33535]
[1778612882471,38.93,80780.84,0.0,0.86457,7e-05,17.30088]
[1778612887506,38.94,80779.2,0.0,0.86445,7e-05,17.31112]
[1778612892546,38.94,80771.81,0.0,0.86392,7e-05,17.35538]
[1778612897580,38.94,80773.32,0.0,0.86403,7e-05,17.34659]
[1778612902617,38.94,80773.69,0.0,0.86405,7e-05,17.34462]
[1778612907653,38.94,80778.6,0.0,0.8644,7e-05,17.31561]
[1778612908662,38.94,80779.41,0.0,0.86445,7e-05,17.31088]
[1778612913695,38.94,80778.98,0.0,0.86444,7e-05,17.31017]
[1778612918730,38.94,80778.03,0.0,0.86437,7e-05,17.31622]
[1778612923765,38.94,80774.39,0.0,0.86411,7e-05,17.33815]
[1778612929808,38.94,80774.37,0.0,0.8641,7e-05,17.33857]
[1778612934842,38.94,80773.76,0.0,0.86406,7e-05,17.34241]
[1778612939878,38.94,80773.17,0.0,0.86401,7e-05,17.34613]
[1778612942899,38.94,80779.68,0.0,0.86447,7e-05,17.30759]
[1778612944913,38.94,80782.83,0.0,0.86469,7e-05,17.28908]
[1778612949948,38.94,80789.16,0.0,0.86513,7e-05,17.25212]
[1778612951963,38.94,80783.87,0.0,0.86475,7e-05,17.28382]
[1778612957000,38.94,80785.46,0.0,0.86486,7e-05,17.27492]
[1778612962032,38.95,80787.98,0.0,0.86503,7e-05,17.26062]
[1778612967068,38.95,80786.39,0.0,0.86491,7e-05,17.27067]
[1778612974119,38.95,80787.68,0.0,0.86501,7e-05,17.26012]
[1778612979155,38.95,80789.17,0.0,0.86511,7e-05,17.25191]
[1778612984189,38.95,80787.67,0.0,0.865,7e-05,17.2614]
[1778612989224,38.95,80787.76,0.0,0.865,7e-05,17.26138]
[1778612993253,38.95,80780.73,0.0,0.8645,7e-05,17.30345]
[1778612998289,38.95,80784.3,0.0,0.86475,7e-05,17.28245]
[1778613000667,38.95,80790.78,0.0,0.8652,7e-05,17.24426]
[1778613006344,38.95,80790.83,0.0,0.8652,7e-05,17.24454]
[1778613011381,38.96,80791.66,0.0,0.86525,7e-05,17.24022]
[1778613016415,38.96,80791.58,0.0,0.86524,7e-05,17.24129]
[1778613021450,38.96,80792.28,0.0,0.86528,7e-05,17.23773]
[1778613024471,38.96,80802.16,0.0,0.86597,7e-05,17.17926]
[1778613025478,38.96,80802.75,0.0,0.86601,7e-05,17.17573]
[1778613030879,38.96,80804.53,0.0,0.86613,7e-05,17.16515]
[1778613036556,38.96,80807.12,0.0,0.86633,7e-05,17.1465]
[1778613041591,38.96,80807.41,0.0,0.86635,7e-05,17.14496]
[1778613046628,38.96,80806.53,0.0,0.86629,7e-05,17.15014]
[1778613052668,38.96,80805.77,0.0,0.86624,7e-05,17.15456]
[1778613056696,38.96,80800.29,0.0,0.86586,7e-05,17.18711]
[1778613061732,38.96,80802.44,0.0,0.866,7e-05,17.17524]
[1778613066767,38.96,80810.92,0.0,0.86658,7e-05,17.12571]
[1778613071801,38.96,80810.47,0.0,0.86654,7e-05,17.12855]
[1778613076836,38.96,80810.43,0.0,0.86654,7e-05,17.129]
[1778613081871,38.96,80811.68,0.0,0.86662,7e-05,17.12174]
[1778613086906,38.96,80813.23,0.0,0.86673,7e-05,17.11272]
[1778613091943,38.96,80814.18,0.0,0.86682,7e-05,17.10361]
[1778613096978,38.96,80815.98,0.0,0.86694,7e-05,17.09322]
[1778613102014,38.96,80815.54,0.0,0.8669,7e-05,17.09613]
[1778613108056,38.97,80815.5,0.0,0.8669,7e-05,17.09671]
[1778613113091,38.97,80814.96,0.0,0.86686,7e-05,17.10016]
[1778613118128,38.97,80812.21,0.0,0.86667,7e-05,17.11656]
[1778613123162,38.97,80814.71,0.0,0.86684,7e-05,17.10172]
[1778613128198,38.97,80818.9,0.0,0.86713,7e-05,17.077]
[1778613133232,38.97,80820.21,0.0,0.86722,7e-05,17.06948]
[1778613138267,38.97,80817.7,0.0,0.86704,7e-05,17.08459]
[1778613141652,38.97,80809.86,0.0,0.86649,7e-05,17.13112]
[1778613144309,38.97,80808.03,0.0,0.86637,7e-05,17.14194]
[1778613148338,38.97,80813.24,0.0,0.86673,7e-05,17.11099]
[1778613150352,38.97,80814.63,0.0,0.86683,7e-05,17.10281]
[1778613156394,38.97,80813.01,0.0,0.86673,7e-05,17.10896]
[1778613161795,38.97,80809.14,0.0,0.86646,7e-05,17.13208]
[1778613167471,38.97,80802.78,0.0,0.86602,7e-05,17.16985]
[1778613172506,38.97,80803.92,0.0,0.8661,7e-05,17.16301]
[1778613177541,38.97,80802.9,0.0,0.86603,7e-05,17.16902]
[1778613182576,38.97,80803.53,0.0,0.86607,7e-05,17.16521]
[1778613187611,38.97,80802.93,0.0,0.86603,7e-05,17.16875]
[1778613192646,38.97,80802.83,0.0,0.86603,7e-05,17.16934]
[1778613197681,38.97,80808.74,0.0,0.86644,7e-05,17.13443]
[1778613202716,38.97,80809.19,0.0,0.86646,7e-05,17.13205]
[1778613208763,38.97,80810.68,0.0,0.86656,7e-05,17.12365]
[1778613213794,38.97,80807.31,0.0,0.86635,7e-05,17.14022]
[1778613218829,38.97,80802.7,0.0,0.86602,7e-05,17.16768]
[1778613223864,38.97,80805.98,0.0,0.86625,7e-05,17.14847]
[1778613228899,38.97,80806.94,0.0,0.86631,7e-05,17.14308]
[1778613233934,38.97,80805.58,0.0,0.86622,7e-05,17.15113]
[1778613237963,38.97,80819.77,0.0,0.8672,7e-05,17.06714]
[1778613242357,38.97,80812.76,0.0,0.86671,7e-05,17.10896]
[1778613244009,38.97,80811.58,0.0,0.86663,7e-05,17.11605]
[1778613249042,38.97,80810.52,0.0,0.86656,7e-05,17.12231]
[1778613254075,38.97,80809.76,0.0,0.86651,7e-05,17.12669]
[1778613259111,38.97,80812.35,0.0,0.86669,7e-05,17.11116]
[1778613264145,38.97,80814.88,0.0,0.86687,7e-05,17.09599]
[1778613269187,38.97,80809.63,0.0,0.86651,7e-05,17.12679]
[1778613274215,38.97,80816.3,0.0,0.867,7e-05,17.08322]
[1778613276229,38.97,80820.35,0.0,0.86728,7e-05,17.05922]
[1778613281264,38.97,80822.5,0.0,0.86742,7e-05,17.04657]
[1778613286299,38.97,80819.08,0.0,0.86719,7e-05,17.06681]
[1778613291335,38.97,80818.0,0.0,0.86711,7e-05,17.07309]
[1778613297377,38.97,80813.08,0.0,0.86678,7e-05,17.10188]
[1778613302414,38.97,80817.8,0.0,0.86711,7e-05,17.07352]
[1778613305433,38.97,80823.63,0.0,0.86751,7e-05,17.03884]
[1778613308454,38.97,80829.14,0.0,0.8679,7e-05,17.00619]
[1778613313489,38.97,80830.32,0.0,0.86798,7e-05,16.99929]
[1778613318525,38.97,80831.23,0.0,0.86804,7e-05,16.99398]
[1778613322918,38.97,80838.99,0.0,0.86857,7e-05,16.9483]
[1778613328594,38.97,80841.38,0.0,0.86873,7e-05,16.93468]
[1778613333630,38.97,80840.38,0.0,0.86868,7e-05,16.93747]
[1778613338664,38.97,80837.96,0.0,0.8685,7e-05,16.95236]
[1778613343700,38.97,80838.65,0.0,0.86854,7e-05,16.94888]
[1778613348734,38.97,80835.88,0.0,0.86835,7e-05,16.96593]
[1778613353769,38.98,80833.81,0.0,0.8682,7e-05,16.97877]
[1778613358804,38.98,80831.68,0.0,0.86804,7e-05,16.99191]
[1778613363839,38.98,80829.37,0.0,0.86788,7e-05,17.00606]
[1778613368878,38.98,80827.91,0.0,0.86777,7e-05,17.01507]
[1778613373910,38.98,80825.84,0.0,0.86763,7e-05,17.02759]
[1778613376930,38.98,80821.05,0.0,0.8673,7e-05,17.05597]
[1778613381969,38.98,80822.78,0.0,0.86741,7e-05,17.0458]
[1778613387004,38.98,80821.21,0.0,0.8673,7e-05,17.05524]
[1778613392039,38.98,80817.61,0.0,0.86708,7e-05,17.07291]
[1778613393410,38.98,80811.05,0.0,0.86662,7e-05,17.11177]
[1778613394053,38.98,80811.05,0.0,0.86662,7e-05,17.11172]
[1778613398080,38.98,80808.05,0.0,0.86641,7e-05,17.12941]
[1778613403485,38.98,80809.08,0.0,0.86649,7e-05,17.12279]
[1778613409158,38.98,80812.04,0.0,0.86671,7e-05,17.10452]
[1778613414193,38.98,80813.65,0.0,0.86682,7e-05,17.09437]
[1778613419228,38.97,80815.32,0.0,0.86695,7e-05,17.08385]
[1778613424263,38.97,80813.7,0.0,0.86684,7e-05,17.09278]
[1778613429299,38.97,80810.34,0.0,0.86662,7e-05,17.11212]
[1778613431312,38.97,80805.1,0.0,0.86625,7e-05,17.14307]
[1778613436348,38.97,80802.74,0.0,0.86609,7e-05,17.15715]
[1778613441383,38.97,80802.17,0.0,0.86604,7e-05,17.16151]
[1778613442390,38.97,80796.96,0.0,0.86567,7e-05,17.19261]
[1778613443397,38.97,80791.09,0.0,0.86526,7e-05,17.22758]
[1778613445411,38.97,80788.4,0.0,0.86507,7e-05,17.24376]
[1778613450446,38.98,80788.86,0.0,0.86509,7e-05,17.24155]
[1778613454476,38.98,80795.5,0.0,0.86557,7e-05,17.199]
[1778613457497,38.98,80797.12,0.0,0.86569,7e-05,17.18946]
[1778613462531,38.98,80794.03,0.0,0.86548,7e-05,17.2074]
[1778613467569,38.98,80791.63,0.0,0.86531,7e-05,17.22116]
[1778613472603,38.97,80791.37,0.0,0.8653,7e-05,17.22219]
[1778613477636,38.97,80791.18,0.0,0.86529,7e-05,17.22278]
[1778613482671,38.97,80791.24,0.0,0.8653,7e-05,17.22187]
[1778613487707,38.97,80789.73,0.0,0.8652,7e-05,17.23029]
[1778613492742,38.97,80779.27,0.0,0.86447,7e-05,17.29226]
[1778613494119,38.97,80778.52,0.0,0.86442,7e-05,17.29677]
[1778613499791,38.97,80779.01,0.0,0.86445,7e-05,17.29402]
[1778613504189,38.97,80772.41,0.0,0.86398,7e-05,17.33327]
[1778613509862,38.97,80773.51,0.0,0.86406,7e-05,17.32669]
[1778613514896,38.97,80774.17,0.0,0.86413,7e-05,17.31913]
[1778613519932,38.97,80774.73,0.0,0.86417,7e-05,17.31591]
[1778613524967,38.97,80775.49,0.0,0.86422,7e-05,17.31154]
[1778613530004,38.97,80778.24,0.0,0.86441,7e-05,17.29541]
[1778613532016,38.97,80786.39,0.0,0.86498,7e-05,17.24719]
[1778613533023,38.97,80788.28,0.0,0.86511,7e-05,17.2361]
[1778613538058,38.97,80788.62,0.0,0.86514,7e-05,17.23411]
[1778613543094,38.97,80787.51,0.0,0.86507,7e-05,17.24022]
[1778613548130,38.97,80788.57,0.0,0.86515,7e-05,17.23328]
[1778613553164,38.97,80788.0,0.0,0.86511,7e-05,17.23615]
[1778613558199,38.97,80788.5,0.0,0.86515,7e-05,17.23268]
[1778613563234,38.97,80788.59,0.0,0.86517,7e-05,17.23161]
[1778613568270,38.97,80789.98,0.0,0.86527,7e-05,17.22287]
[1778613573305,38.97,80790.19,0.0,0.86531,7e-05,17.2175]
[1778613578340,38.97,80791.14,0.0,0.86537,7e-05,17.21241]
[1778613583375,38.97,80790.71,0.0,0.86533,7e-05,17.21578]
[1778613586397,38.97,80798.6,0.0,0.86588,7e-05,17.16925]
[1778613587403,38.97,80801.38,0.0,0.86608,7e-05,17.15276]
[1778613592439,38.97,80802.34,0.0,0.86614,7e-05,17.14714]
[1778613596467,38.97,80793.17,0.0,0.8655,7e-05,17.20183]
[1778613597474,38.97,80788.66,0.0,0.86518,7e-05,17.22876]
[1778613599488,38.97,80776.16,0.0,0.8643,7e-05,17.30319]
[1778613600495,38.97,80774.92,0.0,0.86421,7e-05,17.31058]
[1778613605531,38.97,80779.73,0.0,0.86455,7e-05,17.28217]
[1778613609558,38.97,80773.59,0.0,0.86411,7e-05,17.31884]
[1778613614593,38.97,80772.27,0.0,0.86402,7e-05,17.32679]
[1778613619630,38.97,80772.61,0.0,0.86404,7e-05,17.32489]
[1778613624664,38.97,80772.01,0.0,0.864,7e-05,17.32856]
[1778613629700,38.97,80775.85,0.0,0.86427,7e-05,17.30592]
[1778613634739,38.97,80772.85,0.0,0.86408,7e-05,17.3203]
[1778613639774,38.97,80774.97,0.0,0.86422,7e-05,17.30792]
[1778613645171,38.97,80773.64,0.0,0.86413,7e-05,17.31605]
[1778613650851,38.97,80773.55,0.0,0.86412,7e-05,17.31685]
[1778613655887,38.97,80775.57,0.0,0.86426,7e-05,17.30513]
[1778613660921,38.98,80776.07,0.0,0.86429,7e-05,17.3025]
[1778613665957,38.98,80779.95,0.0,0.86456,7e-05,17.2798]
[1778613669986,38.98,80781.89,0.0,0.86469,7e-05,17.26872]
[1778613675382,38.98,80778.8,0.0,0.86446,7e-05,17.28777]
[1778613681063,38.98,80776.0,0.0,0.86426,7e-05,17.30494]
[1778613685452,38.98,80768.75,0.0,0.86374,7e-05,17.34847]
[1778613691133,38.98,80766.83,0.0,0.86363,7e-05,17.35652]
[1778613696167,38.98,80768.47,0.0,0.86374,7e-05,17.34711]
[1778613701202,38.98,80767.64,0.0,0.86367,7e-05,17.3524]
[1778613706237,38.98,80765.34,0.0,0.86351,7e-05,17.36642]
[1778613711276,38.98,80765.14,0.0,0.86349,7e-05,17.36795]
[1778613715662,38.98,80771.59,0.0,0.86394,7e-05,17.32994]
[1778613721342,38.99,80767.72,0.0,0.86366,7e-05,17.3536]
[1778613726378,38.99,80765.26,0.0,0.86348,7e-05,17.36854]
[1778613731413,38.99,80765.02,0.0,0.86346,7e-05,17.37032]
[1778613736448,38.99,80760.12,0.0,0.86311,7e-05,17.39965]
[1778613741483,38.99,80764.54,0.0,0.86342,7e-05,17.37353]
[1778613746518,38.99,80764.65,0.0,0.86343,7e-05,17.37312]
[1778613751559,38.99,80766.66,0.0,0.86359,7e-05,17.35772]
[1778613756591,38.99,80766.74,0.0,0.86359,7e-05,17.35749]
[1778613759612,38.99,80760.5,0.0,0.86315,7e-05,17.3946]
[1778613764647,38.99,80746.2,0.0,0.86214,7e-05,17.47949]
[1778613765654,38.99,80745.25,0.0,0.86207,7e-05,17.48501]
[1778613770700,38.99,80747.62,0.0,0.86225,7e-05,17.4703]
[1778613775726,38.99,80751.4,0.0,0.86252,7e-05,17.44727]
[1778613779753,38.99,80756.62,0.0,0.8629,7e-05,17.41592]
[1778613782776,38.99,80761.76,0.0,0.86326,7e-05,17.38528]
[1778613787810,38.99,80761.24,0.0,0.86323,7e-05,17.38833]
[1778613792844,38.99,80759.34,0.0,0.86309,7e-05,17.39956]
[1778613797880,38.99,80758.21,0.0,0.86301,7e-05,17.40613]
[1778613799894,38.99,80752.01,0.0,0.86257,7e-05,17.44289]
[1778613800900,38.98,80746.16,0.0,0.86216,7e-05,17.47757]
[1778613802914,38.98,80745.27,0.0,0.8621,7e-05,17.48258]
[1778613807949,38.98,80737.4,0.0,0.86155,7e-05,17.52871]
[1778613808956,38.98,80732.29,0.0,0.86118,7e-05,17.55888]
[1778613811978,38.98,80732.44,0.0,0.86122,7e-05,17.55425]
[1778613816373,38.98,80726.8,0.0,0.86081,7e-05,17.58769]
[1778613818020,38.98,80724.66,0.0,0.86066,7e-05,17.60076]
[1778613823055,38.98,80724.93,0.0,0.86068,7e-05,17.59867]
[1778613826443,38.98,80732.39,0.0,0.86122,7e-05,17.55395]
[1778613832119,38.98,80734.05,0.0,0.86135,7e-05,17.54345]
[1778613835140,38.98,80742.03,0.0,0.86193,7e-05,17.49515]
[1778613836515,38.98,80745.08,0.0,0.86215,7e-05,17.47656]
[1778613842188,38.98,80740.89,0.0,0.86186,7e-05,17.50037]
[1778613847223,38.97,80742.93,0.0,0.86202,7e-05,17.48692]
[1778613851252,38.97,80749.71,0.0,0.86252,7e-05,17.44563]
[1778613856656,38.97,80751.09,0.0,0.86263,7e-05,17.43626]
[1778613862328,38.97,80752.88,0.0,0.86277,7e-05,17.42464]
[1778613864342,38.97,80758.64,0.0,0.86318,7e-05,17.39007]
[1778613865349,38.97,80766.23,0.0,0.86372,7e-05,17.34486]
[1778613866726,38.97,80765.85,0.0,0.86369,7e-05,17.34699]
[1778613872398,38.97,80766.9,0.0,0.86379,7e-05,17.33682]
[1778613877433,38.96,80765.18,0.0,0.86367,7e-05,17.34688]
[1778613882468,38.96,80763.93,0.0,0.86359,7e-05,17.35414]
[1778613887503,38.96,80763.42,0.0,0.86355,7e-05,17.35707]
[1778613892537,38.96,80764.1,0.0,0.8636,7e-05,17.35299]
[1778613897575,38.96,80763.84,0.0,0.86358,7e-05,17.35448]
[1778613902607,38.96,80763.89,0.0,0.86359,7e-05,17.35412]
[1778613907643,38.96,80763.84,0.0,0.86358,7e-05,17.35437]
[1778613912679,38.96,80759.62,0.0,0.86329,7e-05,17.37931]
[1778613917714,38.96,80758.22,0.0,0.86319,7e-05,17.38739]
[1778613922748,38.96,80757.41,0.0,0.86314,7e-05,17.39184]
[1778613927783,38.96,80758.31,0.0,0.86321,7e-05,17.3861]
[1778613932818,38.96,80759.08,0.0,0.86329,7e-05,17.37745]
[1778613937854,38.96,80758.8,0.0,0.86327,7e-05,17.37881]
[1778613942890,38.96,80753.87,0.0,0.86292,7e-05,17.40775]
[1778613947925,38.96,80754.96,0.0,0.86301,7e-05,17.40079]
[1778613952960,38.96,80755.73,0.0,0.86307,7e-05,17.39573]
[1778613957995,38.96,80755.89,0.0,0.86308,7e-05,17.39432]
[1778613963032,38.96,80756.33,0.0,0.86312,7e-05,17.39128]
[1778613969074,38.96,80755.94,0.0,0.8631,7e-05,17.39307]
[1778613974108,38.95,80756.76,0.0,0.86316,7e-05,17.38777]
[1778613977129,38.95,80762.91,0.0,0.8636,7e-05,17.35099]
[1778613978136,38.95,80767.21,0.0,0.8639,7e-05,17.32542]
[1778613984179,38.95,80773.07,0.0,0.86432,7e-05,17.29076]
[1778613989213,38.95,80779.99,0.0,0.8648,7e-05,17.24992]
[1778613992234,38.96,80781.32,0.0,0.86491,7e-05,17.23862]
[1778613997651,38.96,80779.19,0.0,0.86476,7e-05,17.25194]
[1778614003311,38.96,80777.19,0.0,0.86461,7e-05,17.26438]
[1778614009352,38.96,80777.71,0.0,0.86464,7e-05,17.26198]
[1778614014390,38.96,80780.02,0.0,0.86479,7e-05,17.24885]
[1778614019427,38.96,80777.33,0.0,0.8646,7e-05,17.26538]
[1778614024460,38.96,80777.27,0.0,0.86459,7e-05,17.26609]
[1778614029496,38.96,80780.02,0.0,0.86478,7e-05,17.25011]
[1778614034530,38.96,80781.72,0.0,0.86489,7e-05,17.24039]
[1778614039565,38.96,80783.11,0.0,0.86499,7e-05,17.23252]
[1778614043598,38.96,80770.91,0.0,0.86413,7e-05,17.30524]
[1778614044605,38.96,80767.13,0.0,0.86386,7e-05,17.32765]
[1778614051655,38.96,80764.99,0.0,0.86374,7e-05,17.33608]
[1778614056691,38.96,80764.56,0.0,0.86371,7e-05,17.33826]
[1778614061725,38.96,80764.42,0.0,0.86371,7e-05,17.33869]
[1778614066759,38.96,80759.38,0.0,0.86336,7e-05,17.36806]
[1778614071794,38.96,80755.04,0.0,0.86306,7e-05,17.39308]
[1778614076829,38.96,80757.41,0.0,0.86323,7e-05,17.37826]
[1778614081864,38.96,80757.88,0.0,0.86328,7e-05,17.37477]
[1778614086899,38.96,80758.0,0.0,0.86329,7e-05,17.37338]
[1778614087907,38.95,80764.68,0.0,0.86377,7e-05,17.33356]
[1778614088914,38.95,80767.47,0.0,0.86396,7e-05,17.31692]
[1778614093948,38.95,80767.28,0.0,0.86395,7e-05,17.31782]
[1778614098983,38.95,80761.18,0.0,0.86352,7e-05,17.35377]
[1778614104020,38.95,80756.74,0.0,0.86322,7e-05,17.37957]
[1778614109057,38.95,80756.41,0.0,0.8632,7e-05,17.38088]
[1778614114092,38.95,80752.3,0.0,0.86294,7e-05,17.40086]
[1778614119128,38.95,80752.24,0.0,0.86295,7e-05,17.40042]
[1778614124162,38.95,80751.02,0.0,0.86287,7e-05,17.40686]
[1778614129196,38.95,80751.49,0.0,0.86291,7e-05,17.40325]
[1778614134232,38.94,80751.65,0.0,0.86293,7e-05,17.40151]
[1778614139268,38.94,80752.29,0.0,0.86299,7e-05,17.39695]
[1778614144303,38.94,80752.55,0.0,0.86301,7e-05,17.39468]
[1778614149337,38.94,80752.33,0.0,0.86301,7e-05,17.3953]
[1778614154372,38.94,80751.01,0.0,0.86292,7e-05,17.40243]
[1778614159407,38.94,80751.87,0.0,0.86299,7e-05,17.39658]
[1778614164443,38.94,80752.26,0.0,0.86303,7e-05,17.39353]
[1778614169477,38.93,80752.22,0.0,0.86303,7e-05,17.39303]
[1778614172498,38.93,80746.83,0.0,0.86268,7e-05,17.42093]
[1778614173505,38.93,80737.3,0.0,0.862,7e-05,17.47743]
[1778614174514,38.93,80734.14,0.0,0.86177,7e-05,17.49619]
[1778614179551,38.93,80734.55,0.0,0.8618,7e-05,17.49378]
[1778614184585,38.93,80731.46,0.0,0.86158,7e-05,17.51266]
[1778614189620,38.93,80729.37,0.0,0.86143,7e-05,17.52482]
[1778614194654,38.93,80723.82,0.0,0.86103,7e-05,17.55776]
[1778614199689,38.93,80720.57,0.0,0.86079,7e-05,17.57765]
[1778614204724,38.93,80732.39,0.0,0.86164,7e-05,17.50761]
[1778614205730,38.93,80738.58,0.0,0.86208,7e-05,17.47075]
[1778614207745,38.93,80741.85,0.0,0.86231,7e-05,17.45136]
[1778614212780,38.93,80739.33,0.0,0.86214,7e-05,17.46551]
[1778614217815,38.93,80739.15,0.0,0.86214,7e-05,17.46558]
[1778614222850,38.93,80741.56,0.0,0.86233,7e-05,17.45018]
[1778614227885,38.93,80745.43,0.0,0.86262,7e-05,17.42592]
[1778614230906,38.93,80752.15,0.0,0.8631,7e-05,17.38544]
[1778614235953,38.92,80758.65,0.0,0.86359,7e-05,17.34263]
[1778614236950,38.92,80762.71,0.0,0.86388,7e-05,17.31837]
[1778614241985,38.92,80765.93,0.0,0.86411,7e-05,17.29913]
[1778614247019,38.92,80766.6,0.0,0.86415,7e-05,17.29506]
[1778614252054,38.92,80762.15,0.0,0.86384,7e-05,17.32145]
[1778614257089,38.92,80761.01,0.0,0.86376,7e-05,17.32811]
[1778614263132,38.92,80757.52,0.0,0.86352,7e-05,17.34864]
[1778614268168,38.92,80756.3,0.0,0.86343,7e-05,17.35567]
[1778614271195,38.92,80751.29,0.0,0.86308,7e-05,17.3853]
[1778614272206,38.92,80743.84,0.0,0.86255,7e-05,17.42954]
[1778614273208,38.92,80740.09,0.0,0.86228,7e-05,17.4517]
[1778614275222,38.92,80738.69,0.0,0.86219,7e-05,17.45964]
[1778614280258,38.92,80738.78,0.0,0.8622,7e-05,17.45854]
[1778614285292,38.92,80742.4,0.0,0.86246,7e-05,17.43656]
[1778614287306,38.92,80748.77,0.0,0.86292,7e-05,17.39858]
[1778614292342,38.92,80750.69,0.0,0.86308,7e-05,17.38338]
[1778614297380,38.92,80750.76,0.0,0.86308,7e-05,17.38291]
[1778614302411,38.92,80751.14,0.0,0.86311,7e-05,17.38058]
[1778614307450,38.92,80751.32,0.0,0.86313,7e-05,17.37941]
[1778614309463,38.92,80758.47,0.0,0.86363,7e-05,17.33686]
[1778614311481,38.92,80759.82,0.0,0.86373,7e-05,17.32893]
[1778614314503,38.92,80768.03,0.0,0.86431,7e-05,17.28045]
[1778614319536,38.92,80773.15,0.0,0.86466,7e-05,17.25083]
[1778614324571,38.92,80775.56,0.0,0.86482,7e-05,17.237]
[1778614327593,38.92,80781.41,0.0,0.86523,7e-05,17.20225]
[1778614332628,38.92,80782.84,0.0,0.86533,7e-05,17.19385]
[1778614335648,38.92,80776.23,0.0,0.86486,7e-05,17.23384]
[1778614336656,38.92,80767.22,0.0,0.86422,7e-05,17.28749]
[1778614337663,38.92,80761.34,0.0,0.86381,7e-05,17.32251]
[1778614342698,38.92,80760.06,0.0,0.86371,7e-05,17.33045]
[1778614347733,38.93,80761.15,0.0,0.86378,7e-05,17.32432]
[1778614352768,38.93,80761.68,0.0,0.86384,7e-05,17.31793]
[1778614357804,38.93,80759.91,0.0,0.86371,7e-05,17.32894]
[1778614362839,38.93,80758.47,0.0,0.8636,7e-05,17.33797]
[1778614366870,38.93,80767.68,0.0,0.86425,7e-05,17.28348]
[1778614371905,38.93,80773.0,0.0,0.86463,7e-05,17.25163]
[1778614376941,38.93,80778.17,0.0,0.86499,7e-05,17.2208]
[1778614381975,38.93,80783.19,0.0,0.86534,7e-05,17.19156]
[1778614387015,38.93,80778.95,0.0,0.86503,7e-05,17.21786]
[1778614392047,38.93,80777.75,0.0,0.86493,7e-05,17.22592]
[1778614399097,38.93,80775.11,0.0,0.86474,7e-05,17.24205]
[1778614403124,38.93,80768.63,0.0,0.86429,7e-05,17.28031]
[1778614408160,38.93,80767.44,0.0,0.86421,7e-05,17.28704]
[1778614413195,38.93,80768.94,0.0,0.86434,7e-05,17.27414]
[1778614418231,38.93,80768.34,0.0,0.8643,7e-05,17.27749]
[1778614423268,38.93,80767.85,0.0,0.86427,7e-05,17.28022]
[1778614428304,38.93,80771.17,0.0,0.86451,7e-05,17.26017]
[1778614433338,38.93,80769.32,0.0,0.86438,7e-05,17.27095]
[1778614438374,38.93,80769.68,0.0,0.86441,7e-05,17.2686]
[1778614443408,38.93,80770.5,0.0,0.86447,7e-05,17.26361]
[1778614448446,38.93,80775.0,0.0,0.86478,7e-05,17.23684]
[1778614450459,38.93,80780.15,0.0,0.86514,7e-05,17.20655]
[1778614455494,38.93,80781.15,0.0,0.8652,7e-05,17.20198]
[1778614460529,38.93,80780.3,0.0,0.86513,7e-05,17.20726]
[1778614465564,38.93,80780.76,0.0,0.86516,7e-05,17.20477]
[1778614470599,38.93,80779.96,0.0,0.8651,7e-05,17.20975]
[1778614475634,38.93,80779.43,0.0,0.86509,7e-05,17.20945]
[1778614478660,38.93,80785.84,0.0,0.86554,7e-05,17.17145]
[1778614479668,38.93,80803.1,0.0,0.86674,7e-05,17.06895]
[1778614484702,38.93,80804.04,0.0,0.86681,7e-05,17.06339]
[1778614489737,38.93,80803.14,0.0,0.86675,7e-05,17.06877]
[1778614494772,38.93,80798.06,0.0,0.86639,7e-05,17.09896]
[1778614499807,38.93,80800.57,0.0,0.86657,7e-05,17.08406]
[1778614504842,38.93,80801.8,0.0,0.86665,7e-05,17.0768]
[1778614509877,38.93,80804.98,0.0,0.86687,7e-05,17.05798]
[1778614511311,38.93,80812.65,0.0,0.86741,7e-05,17.0125]
[1778614516926,38.93,80812.47,0.0,0.8674,7e-05,17.01333]
[1778614521381,38.93,80805.43,0.0,0.8669,7e-05,17.0555]
[1778614523976,38.94,80800.61,0.0,0.86656,7e-05,17.08445]
[1778614524983,38.94,80785.17,0.0,0.86548,7e-05,17.17602]
[1778614526996,38.94,80775.76,0.0,0.86482,7e-05,17.2317]
[1778614532031,38.93,80776.99,0.0,0.86494,7e-05,17.22013]
[1778614536059,38.93,80783.91,0.0,0.86543,7e-05,17.17865]
[1778614541525,38.93,80764.69,0.0,0.86408,7e-05,17.29234]
[1778614542101,38.93,80764.69,0.0,0.86408,7e-05,17.29246]
[1778614543108,38.93,80759.08,0.0,0.86368,7e-05,17.32586]
[1778614548143,38.93,80759.93,0.0,0.86374,7e-05,17.32117]
[1778614551595,38.93,80750.91,0.0,0.8631,7e-05,17.37492]
[1778614559220,38.93,80750.3,0.0,0.86306,7e-05,17.37847]
[1778614564255,38.93,80748.21,0.0,0.86291,7e-05,17.39073]
[1778614569290,38.93,80749.52,0.0,0.863,7e-05,17.3828]
[1778614574328,38.93,80748.38,0.0,0.86292,7e-05,17.38986]
[1778614579364,38.93,80752.71,0.0,0.86322,7e-05,17.36452]
[1778614580370,38.93,80759.81,0.0,0.86372,7e-05,17.32249]
[1778614585405,38.94,80763.84,0.0,0.864,7e-05,17.29907]
[1778614588426,38.94,80767.6,0.0,0.86427,7e-05,17.27638]
[1778614593461,38.93,80768.25,0.0,0.86435,7e-05,17.26832]
[1778614598499,38.93,80768.98,0.0,0.86439,7e-05,17.26445]
[1778614601521,38.94,80762.02,0.0,0.8639,7e-05,17.30623]
[1778614602527,38.94,80760.41,0.0,0.86378,7e-05,17.31588]
[1778614607562,38.94,80757.37,0.0,0.86356,7e-05,17.33424]
[1778614612598,38.94,80758.67,0.0,0.86365,7e-05,17.32667]
[1778614616626,38.94,80761.64,0.0,0.86386,7e-05,17.30935]
[1778614621661,38.94,80760.46,0.0,0.86377,7e-05,17.31676]
[1778614625689,38.94,80753.97,0.0,0.86331,7e-05,17.3556]
[1778614630723,38.94,80749.73,0.0,0.86301,7e-05,17.38082]
[1778614635758,38.94,80749.88,0.0,0.86302,7e-05,17.37984]
[1778614641801,38.94,80750.53,0.0,0.86307,7e-05,17.37585]
[1778614646836,38.94,80750.88,0.0,0.86309,7e-05,17.37367]
[1778614650865,38.94,80756.1,0.0,0.86346,7e-05,17.34262]
[1778614653886,38.94,80762.84,0.0,0.86397,7e-05,17.29862]
[1778614658920,38.94,80765.04,0.0,0.86413,7e-05,17.28517]
[1778614663955,38.94,80758.59,0.0,0.86366,7e-05,17.32394]
[1778614668990,38.94,80758.71,0.0,0.86367,7e-05,17.32351]
[1778614674026,38.94,80757.83,0.0,0.86361,7e-05,17.32857]
[1778614679061,38.94,80761.42,0.0,0.86387,7e-05,17.30655]
[1778614684096,38.94,80762.81,0.0,0.86398,7e-05,17.29779]
[1778614689131,38.94,80762.39,0.0,0.86394,7e-05,17.30071]
[1778614694166,38.94,80763.96,0.0,0.86404,7e-05,17.29212]
[1778614699201,38.94,80759.6,0.0,0.86373,7e-05,17.31866]
[1778614704236,38.94,80760.6,0.0,0.86379,7e-05,17.31334]
[1778614709271,38.94,80758.6,0.0,0.86364,7e-05,17.32585]
[1778614714306,38.94,80758.75,0.0,0.86367,7e-05,17.32189]
[1778614720350,38.94,80757.62,0.0,0.86358,7e-05,17.32936]
[1778614725386,38.95,80758.58,0.0,0.86364,7e-05,17.3243]
[1778614729414,38.95,80766.85,0.0,0.86422,7e-05,17.27557]
[1778614734448,38.95,80771.7,0.0,0.86456,7e-05,17.24685]
[1778614739483,38.95,80774.13,0.0,0.86473,7e-05,17.23258]
[1778614745525,38.95,80776.04,0.0,0.86486,7e-05,17.22142]
[1778614750560,38.95,80781.87,0.0,0.86527,7e-05,17.18717]
[1778614756602,38.95,80779.15,0.0,0.86507,7e-05,17.20387]
[1778614761637,38.95,80778.04,0.0,0.86499,7e-05,17.21088]
[1778614766673,38.95,80780.37,0.0,0.86515,7e-05,17.19751]
[1778614771707,38.95,80781.47,0.0,0.86524,7e-05,17.18782]
[1778614775735,38.95,80789.0,0.0,0.86576,7e-05,17.14371]
[1778614780770,38.95,80790.71,0.0,0.86587,7e-05,17.13445]
[1778614785806,38.96,80794.15,0.0,0.8661,7e-05,17.11507]
[1778614790840,38.96,80792.97,0.0,0.86601,7e-05,17.12292]
[1778614795875,38.96,80795.8,0.0,0.8662,7e-05,17.10682]
[1778614800911,38.96,80797.96,0.0,0.86634,7e-05,17.09507]
[1778614805946,38.96,80797.5,0.0,0.8663,7e-05,17.0985]
[1778614810983,38.96,80799.43,0.0,0.86642,7e-05,17.08812]
[1778614814004,38.97,80799.83,0.0,0.86644,7e-05,17.0863]
[1778614816018,38.97,80799.37,0.0,0.86641,7e-05,17.08937]
[1778614821053,38.97,80800.1,0.0,0.86645,7e-05,17.08584]
[1778614826088,38.97,80802.91,0.0,0.86663,7e-05,17.07012]
[1778614832132,38.97,80802.46,0.0,0.86662,7e-05,17.07006]
[1778614833626,38.97,80791.33,0.0,0.86584,7e-05,17.13614]
[1778614835157,38.97,80800.38,0.0,0.86647,7e-05,17.0825]
[1778614836169,38.97,80801.5,0.0,0.86654,7e-05,17.0761]
[1778614841196,38.97,80803.66,0.0,0.8667,7e-05,17.06281]
[1778614846230,38.97,80806.09,0.0,0.86688,7e-05,17.04771]
[1778614851270,38.97,80805.01,0.0,0.86681,7e-05,17.05346]
[1778614853736,38.97,80792.92,0.0,0.86597,7e-05,17.12504]
[1778614854292,38.97,80792.92,0.0,0.86597,7e-05,17.12506]
[1778614855300,38.97,80785.25,0.0,0.86543,7e-05,17.17049]
[1778614857319,38.97,80772.09,0.0,0.86451,7e-05,17.24854]
[1778614860337,38.97,80777.29,0.0,0.86487,7e-05,17.21791]
[1778614863811,38.97,80785.29,0.0,0.86543,7e-05,17.17033]
[1778614866379,38.97,80791.19,0.0,0.86585,7e-05,17.13518]
[1778614869398,38.97,80785.9,0.0,0.86548,7e-05,17.16637]
[1778614874433,38.97,80784.17,0.0,0.86536,7e-05,17.17634]
[1778614879469,38.97,80782.6,0.0,0.86525,7e-05,17.18527]
[1778614884504,38.97,80786.41,0.0,0.86553,7e-05,17.16235]
[1778614889537,38.97,80786.71,0.0,0.86555,7e-05,17.16038]
[1778614894572,38.97,80784.43,0.0,0.86541,7e-05,17.17005]
[1778614899607,38.96,80782.3,0.0,0.86527,7e-05,17.1824]
[1778614904641,38.96,80784.35,0.0,0.86541,7e-05,17.16998]
[1778614910687,38.96,80783.12,0.0,0.86533,7e-05,17.17701]
[1778614915719,38.96,80777.75,0.0,0.86496,7e-05,17.20863]
[1778614922768,38.96,80776.6,0.0,0.86488,7e-05,17.21517]
[1778614926807,38.96,80759.76,0.0,0.86369,7e-05,17.3152]
[1778614927814,38.96,80757.51,0.0,0.86353,7e-05,17.32839]
[1778614932850,38.96,80760.05,0.0,0.86371,7e-05,17.31342]
[1778614937885,38.96,80763.97,0.0,0.86399,7e-05,17.29026]
[1778614942921,38.96,80767.79,0.0,0.86426,7e-05,17.26769]
[1778614947957,38.96,80772.61,0.0,0.86459,7e-05,17.23923]
[1778614952991,38.96,80777.02,0.0,0.86492,7e-05,17.20954]
[1778614958027,38.96,80776.16,0.0,0.86486,7e-05,17.21487]
[1778614963062,38.96,80779.36,0.0,0.86508,7e-05,17.19616]
[1778614968097,38.97,80781.88,0.0,0.86526,7e-05,17.18148]
[1778614973133,38.97,80782.63,0.0,0.86531,7e-05,17.17731]
[1778614978167,38.97,80780.39,0.0,0.86515,7e-05,17.19082]
[1778614983203,38.97,80784.74,0.0,0.86545,7e-05,17.16518]
[1778614988241,38.97,80783.96,0.0,0.86539,7e-05,17.17007]
[1778614993275,38.97,80783.23,0.0,0.86534,7e-05,17.17457]
[1778614998310,38.97,80784.63,0.0,0.86544,7e-05,17.16646]
[1778615003346,38.97,80785.73,0.0,0.86551,7e-05,17.16016]
[1778615006367,38.97,80772.82,0.0,0.8646,7e-05,17.23678]
[1778615010396,38.97,80767.38,0.0,0.86422,7e-05,17.26873]
[1778615012408,38.97,80761.69,0.0,0.86384,7e-05,17.29879]
[1778615017442,38.97,80755.7,0.0,0.86342,7e-05,17.33425]
[1778615022480,38.97,80752.61,0.0,0.8632,7e-05,17.35231]
[1778615027513,38.97,80752.86,0.0,0.86323,7e-05,17.35048]
[1778615032548,38.97,80758.56,0.0,0.86363,7e-05,17.31647]
[1778615038591,38.97,80757.91,0.0,0.86359,7e-05,17.32025]
[1778615043626,38.97,80761.25,0.0,0.86382,7e-05,17.30042]
[1778615048666,38.97,80761.67,0.0,0.86385,7e-05,17.2979]
[1778615050674,38.97,80767.6,0.0,0.86428,7e-05,17.2624]
[1778615055713,38.96,80766.22,0.0,0.86419,7e-05,17.26994]
[1778615060749,38.96,80763.44,0.0,0.86399,7e-05,17.28651]
[1778615066791,38.96,80763.42,0.0,0.86399,7e-05,17.28603]
[1778615071829,38.96,80763.59,0.0,0.86403,7e-05,17.28088]
[1778615076865,38.96,80761.71,0.0,0.8639,7e-05,17.29212]
[1778615081900,38.96,80761.48,0.0,0.86388,7e-05,17.29398]
[1778615086936,38.96,80759.67,0.0,0.86374,7e-05,17.30541]
[1778615091971,38.97,80758.85,0.0,0.86368,7e-05,17.31094]
[1778615097005,38.97,80758.15,0.0,0.86362,7e-05,17.31576]
[1778615102053,38.97,80758.79,0.0,0.86366,7e-05,17.31262]
[1778615107080,38.97,80761.1,0.0,0.86381,7e-05,17.29965]
[1778615112117,38.97,80761.93,0.0,0.86386,7e-05,17.29553]
[1778615117151,38.97,80762.38,0.0,0.86388,7e-05,17.29369]
[1778615122186,38.97,80763.46,0.0,0.86395,7e-05,17.28812]
[1778615127221,38.98,80772.5,0.0,0.86458,7e-05,17.2351]
[1778615128228,38.98,80774.83,0.0,0.86475,7e-05,17.22129]
[1778615133263,38.98,80777.51,0.0,0.86496,7e-05,17.20185]
[1778615141319,38.98,80778.02,0.0,0.86499,7e-05,17.19918]
[1778615147361,38.98,80779.6,0.0,0.8651,7e-05,17.19005]
[1778615153404,38.98,80780.11,0.0,0.86513,7e-05,17.18726]
[1778615158438,38.98,80780.77,0.0,0.86517,7e-05,17.18356]
[1778615165928,38.98,80781.3,0.0,0.86519,7e-05,17.18242]
[1778615172536,38.99,80776.4,0.0,0.86482,7e-05,17.21334]
[1778615173543,38.99,80768.74,0.0,0.86428,7e-05,17.25897]
[1778615174550,38.99,80763.68,0.0,0.86392,7e-05,17.28914]
[1778615179585,38.99,80761.32,0.0,0.86375,7e-05,17.30374]
[1778615184620,38.99,80758.69,0.0,0.86355,7e-05,17.31987]
[1778615189655,38.99,80761.52,0.0,0.86375,7e-05,17.30358]
[1778615194690,38.99,80760.64,0.0,0.8637,7e-05,17.30567]
[1778615199725,38.99,80765.44,0.0,0.86404,7e-05,17.27778]
[1778615204760,38.99,80770.49,0.0,0.86438,7e-05,17.24868]
[1778615206211,38.99,80762.89,0.0,0.86384,7e-05,17.29393]
[1778615207781,38.99,80761.42,0.0,0.86374,7e-05,17.30286]
[1778615212817,39.0,80763.78,0.0,0.8639,7e-05,17.28939]
[1778615219866,39.0,80766.28,0.0,0.86406,7e-05,17.27552]
[1778615224901,39.0,80766.62,0.0,0.86408,7e-05,17.27422]
[1778615229935,39.0,80768.02,0.0,0.86417,7e-05,17.26672]
[1778615236421,39.0,80767.76,0.0,0.86414,7e-05,17.2692]
[1778615238998,39.0,80774.01,0.0,0.86458,7e-05,17.23241]
[1778615244034,39.0,80774.23,0.0,0.8646,7e-05,17.23092]
[1778615249073,39.0,80777.62,0.0,0.86484,7e-05,17.21018]
[1778615254103,39.0,80778.29,0.0,0.86492,7e-05,17.20201]
[1778615259138,39.0,80782.35,0.0,0.86521,7e-05,17.1775]
[1778615265180,39.0,80783.53,0.0,0.86529,7e-05,17.17017]
[1778615270218,39.0,80783.26,0.0,0.86528,7e-05,17.17153]
[1778615275252,39.0,80780.49,0.0,0.86509,7e-05,17.18772]
[1778615281293,39.0,80779.09,0.0,0.86498,7e-05,17.19655]
[1778615286328,39.0,80776.98,0.0,0.86482,7e-05,17.20989]
[1778615291363,39.0,80782.25,0.0,0.86519,7e-05,17.17927]
[1778615293377,39.0,80784.49,0.0,0.86534,7e-05,17.16599]
[1778615299419,39.0,80788.05,0.0,0.86559,7e-05,17.14485]
[1778615307475,39.0,80788.78,0.0,0.86566,7e-05,17.13899]
[1778615312511,39.0,80791.86,0.0,0.86591,7e-05,17.11625]
[1778615317545,39.0,80793.36,0.0,0.86602,7e-05,17.10663]
[1778615324594,38.99,80794.53,0.0,0.86612,7e-05,17.09871]
[1778615329629,38.99,80798.41,0.0,0.86639,7e-05,17.07517]
[1778615334665,38.99,80795.79,0.0,0.86622,7e-05,17.09019]
[1778615339700,38.99,80797.17,0.0,0.86632,7e-05,17.08155]
[1778615344735,38.99,80802.51,0.0,0.86669,7e-05,17.04958]
[1778615349770,38.99,80805.69,0.0,0.86692,7e-05,17.03049]
[1778615354806,38.99,80811.08,0.0,0.8673,7e-05,16.99844]
[1778615359840,38.99,80814.35,0.0,0.86752,7e-05,16.97902]
[1778615364876,38.99,80813.24,0.0,0.86745,7e-05,16.9855]
[1778615369910,38.99,80812.84,0.0,0.86742,7e-05,16.9877]
[1778615374946,38.99,80809.1,0.0,0.86719,7e-05,17.00591]
[1778615379982,38.99,80808.96,0.0,0.86718,7e-05,17.00641]
[1778615386027,38.99,80808.2,0.0,0.86713,7e-05,17.01049]
[1778615391062,38.99,80808.92,0.0,0.86719,7e-05,17.00588]
[1778615396096,38.98,80809.49,0.0,0.86723,7e-05,17.00213]
[1778615400133,38.98,80802.24,0.0,0.86673,7e-05,17.04504]
[1778615402139,38.99,80796.13,0.0,0.8663,7e-05,17.0813]
[1778615407632,38.99,80801.21,0.0,0.86665,7e-05,17.05128]
[1778615409188,38.98,80805.81,0.0,0.86698,7e-05,17.02374]
[1778615414223,38.98,80807.96,0.0,0.86713,7e-05,17.01047]
[1778615419259,38.98,80805.58,0.0,0.86697,7e-05,17.02415]
[1778615424295,38.98,80808.6,0.0,0.86718,7e-05,17.00672]
[1778615429335,38.98,80809.77,0.0,0.86726,7e-05,17.00002]
[1778615434365,38.98,80809.18,0.0,0.86724,7e-05,16.99965]
[1778615439400,38.98,80809.21,0.0,0.86724,7e-05,16.99988]
[1778615444438,38.99,80811.82,0.0,0.86741,7e-05,16.98486]
[1778615449475,38.99,80817.32,0.0,0.8678,7e-05,16.95224]
[1778615451489,38.98,80819.8,0.0,0.86797,7e-05,16.93735]
[1778615456524,38.98,80822.64,0.0,0.86817,7e-05,16.92016]
[1778615461559,38.98,80820.8,0.0,0.86805,7e-05,16.93072]
[1778615464580,38.98,80825.84,0.0,0.8684,7e-05,16.90075]
[1778615469616,38.98,80826.97,0.0,0.86848,7e-05,16.89404]
[1778615474650,38.98,80827.16,0.0,0.8685,7e-05,16.89205]
[1778615479688,38.98,80833.73,0.0,0.86896,7e-05,16.85221]
[1778615481703,38.98,80840.05,0.0,0.8694,7e-05,16.81459]
[1778615486737,38.98,80839.65,0.0,0.86938,7e-05,16.81657]
[1778615491774,38.98,80837.76,0.0,0.86927,7e-05,16.82387]
[1778615496809,38.98,80835.37,0.0,0.86911,7e-05,16.83789]
[1778615501844,38.98,80832.74,0.0,0.86893,7e-05,16.85334]
[1778615506878,38.98,80831.85,0.0,0.86887,7e-05,16.85856]
[1778615511913,38.98,80831.35,0.0,0.86883,7e-05,16.86146]
[1778615516948,38.98,80832.34,0.0,0.8689,7e-05,16.85569]
[1778615521983,38.98,80833.05,0.0,0.86895,7e-05,16.85165]
[1778615527018,38.98,80837.27,0.0,0.86924,7e-05,16.82705]
[1778615531046,38.98,80844.62,0.0,0.86974,7e-05,16.78395]
[1778615536081,38.98,80846.23,0.0,0.86984,7e-05,16.77498]
[1778615541116,38.98,80846.57,0.0,0.86986,7e-05,16.77348]
[1778615542123,38.98,80839.96,0.0,0.8694,7e-05,16.81256]
[1778615547158,38.98,80841.32,0.0,0.8695,7e-05,16.80467]
[1778615552193,38.98,80841.72,0.0,0.86955,7e-05,16.79874]
[1778615557228,38.98,80841.54,0.0,0.86953,7e-05,16.79997]
[1778615562265,38.98,80842.24,0.0,0.86958,7e-05,16.7961]
[1778615568756,38.98,80840.61,0.0,0.86946,7e-05,16.80605]
[1778615574347,38.98,80839.97,0.0,0.86941,7e-05,16.81014]
[1778615579382,38.98,80837.92,0.0,0.86927,7e-05,16.82249]
[1778615584417,38.98,80846.15,0.0,0.86983,7e-05,16.77417]
[1778615586431,38.99,80851.85,0.0,0.87022,7e-05,16.74079]
[1778615591466,38.98,80853.63,0.0,0.87034,7e-05,16.73002]
[1778615594492,38.98,80859.07,0.0,0.87072,7e-05,16.69762]
[1778615596526,38.98,80862.89,0.0,0.87098,7e-05,16.675]
[1778615598529,38.98,80869.8,0.0,0.87145,7e-05,16.6342]
[1778615600541,38.98,80871.48,0.0,0.87156,7e-05,16.62435]
[1778615603562,38.98,80862.23,0.0,0.87093,7e-05,16.67896]
[1778615607590,38.98,80867.7,0.0,0.87131,7e-05,16.64655]
[1778615612625,38.98,80868.11,0.0,0.87136,7e-05,16.64035]
[1778615617665,38.98,80868.65,0.0,0.8714,7e-05,16.63663]
[1778615622703,38.98,80868.72,0.0,0.87142,7e-05,16.63496]
[1778615627736,38.98,80869.76,0.0,0.87151,7e-05,16.62757]
[1778615633777,38.98,80871.21,0.0,0.87162,7e-05,16.61757]
[1778615636799,38.97,80864.75,0.0,0.87119,7e-05,16.6552]
[1778615637806,38.97,80862.35,0.0,0.87102,7e-05,16.6693]
[1778615641834,38.97,80847.78,0.0,0.87002,7e-05,16.7557]
[1778615642841,38.98,80840.64,0.0,0.86953,7e-05,16.79793]
[1778615644856,38.97,80834.13,0.0,0.86909,7e-05,16.83635]
[1778615649892,38.97,80832.48,0.0,0.86898,7e-05,16.84582]
[1778615651905,38.97,80815.72,0.0,0.86782,7e-05,16.9448]
[1778615652920,38.97,80808.43,0.0,0.86731,7e-05,16.98799]
[1778615653921,38.97,80804.54,0.0,0.86704,7e-05,17.01075]
[1778615656943,38.97,80800.52,0.0,0.86677,7e-05,17.03434]
[1778615661978,38.97,80806.86,0.0,0.86722,7e-05,16.99625]
[1778615663992,38.97,80812.06,0.0,0.86758,7e-05,16.96486]
[1778615668025,38.97,80817.48,0.0,0.86797,7e-05,16.93169]
[1778615670037,38.97,80823.1,0.0,0.86837,7e-05,16.898]
[1778615675075,38.97,80818.75,0.0,0.8681,7e-05,16.91887]
[1778615680113,38.96,80823.39,0.0,0.86843,7e-05,16.89056]
[1778615685143,38.96,80821.17,0.0,0.86829,7e-05,16.90284]
[1778615690181,38.96,80824.31,0.0,0.86851,7e-05,16.88344]
[1778615692196,38.96,80818.57,0.0,0.86812,7e-05,16.91706]
[1778615698233,38.96,80815.62,0.0,0.86793,7e-05,16.93321]
[1778615702266,38.96,80822.49,0.0,0.86842,7e-05,16.89176]
[1778615705286,38.96,80830.81,0.0,0.86899,7e-05,16.84216]
[1778615706293,38.96,80838.35,0.0,0.86951,7e-05,16.79755]
[1778615711327,38.96,80839.93,0.0,0.86962,7e-05,16.78828]
[1778615716362,38.96,80840.43,0.0,0.86966,7e-05,16.78517]
[1778615721397,38.96,80840.16,0.0,0.86964,7e-05,16.78663]
[1778615726432,38.95,80839.64,0.0,0.86961,7e-05,16.78956]
[1778615731469,38.95,80838.78,0.0,0.86957,7e-05,16.7908]
[1778615736506,38.95,80839.22,0.0,0.8696,7e-05,16.78812]
[1778615741541,38.95,80838.42,0.0,0.86955,7e-05,16.79275]
[1778615744562,38.95,80830.42,0.0,0.869,7e-05,16.8399]
[1778615745569,38.95,80822.67,0.0,0.86847,7e-05,16.88561]
[1778615750604,38.95,80821.45,0.0,0.86839,7e-05,16.89197]
[1778615755639,38.95,80821.17,0.0,0.86838,7e-05,16.8928]
[1778615760674,38.95,80821.92,0.0,0.86844,7e-05,16.88758]
[1778615762690,38.95,80815.12,0.0,0.86798,7e-05,16.92752]
[1778615767724,38.95,80816.42,0.0,0.86808,7e-05,16.91875]
[1778615772758,38.94,80820.19,0.0,0.86835,7e-05,16.89549]
[1778615777794,38.94,80825.68,0.0,0.86874,7e-05,16.86222]
[1778615783836,38.94,80825.09,0.0,0.8687,7e-05,16.86508]
[1778615788872,38.94,80825.6,0.0,0.86874,7e-05,16.86155]
[1778615793908,38.94,80825.56,0.0,0.86877,7e-05,16.85763]
[1778615798943,38.94,80824.84,0.0,0.86873,7e-05,16.86146]
[1778615803978,38.94,80825.24,0.0,0.86876,7e-05,16.85868]
[1778615809014,38.94,80824.27,0.0,0.86869,7e-05,16.86403]
[1778615814049,38.94,80826.39,0.0,0.86885,7e-05,16.85112]
[1778615819085,38.94,80834.47,0.0,0.8694,7e-05,16.80307]
[1778615824119,38.94,80833.7,0.0,0.86935,7e-05,16.80775]
[1778615829155,38.94,80836.06,0.0,0.86951,7e-05,16.79404]
[1778615834193,38.94,80833.32,0.0,0.86932,7e-05,16.81059]
[1778615839221,38.94,80831.05,0.0,0.86916,7e-05,16.82425]
[1778615844261,38.94,80827.91,0.0,0.86894,7e-05,16.84285]
[1778615849296,38.94,80827.55,0.0,0.86892,7e-05,16.84489]
[1778615854331,38.94,80828.8,0.0,0.86903,7e-05,16.83368]
[1778615857352,38.94,80834.08,0.0,0.86939,7e-05,16.80251]
[1778615862388,38.94,80837.06,0.0,0.86959,7e-05,16.78519]
[1778615867422,38.94,80834.6,0.0,0.86942,7e-05,16.79992]
[1778615872457,38.94,80835.41,0.0,0.86948,7e-05,16.79529]
[1778615877492,38.94,80833.24,0.0,0.86932,7e-05,16.80827]
[1778615879506,38.94,80825.2,0.0,0.86877,7e-05,16.85579]
[1778615880950,38.94,80820.58,0.0,0.86845,7e-05,16.88304]
[1778615886555,38.94,80819.2,0.0,0.86836,7e-05,16.89061]
[1778615887562,38.94,80824.71,0.0,0.86875,7e-05,16.85793]
[1778615889576,38.94,80831.6,0.0,0.86922,7e-05,16.81713]
[1778615894611,38.94,80832.41,0.0,0.86928,7e-05,16.81232]
[1778615899646,38.94,80833.06,0.0,0.86932,7e-05,16.80844]
[1778615904681,38.94,80833.9,0.0,0.86938,7e-05,16.80346]
[1778615906695,38.94,80826.87,0.0,0.8689,7e-05,16.84497]
[1778615911730,38.94,80828.48,0.0,0.86903,7e-05,16.83153]
[1778615916765,38.94,80826.58,0.0,0.8689,7e-05,16.84259]
[1778615921800,38.94,80828.37,0.0,0.86903,7e-05,16.83182]
[1778615926835,38.94,80828.73,0.0,0.86906,7e-05,16.82956]
[1778615931300,38.94,80822.57,0.0,0.86863,7e-05,16.86594]
[1778615932878,38.94,80819.78,0.0,0.86844,7e-05,16.8826]
[1778615937911,38.94,80820.36,0.0,0.86847,7e-05,16.87988]
[1778615942947,38.94,80825.6,0.0,0.86883,7e-05,16.84935]
[1778615944962,38.94,80834.17,0.0,0.86942,7e-05,16.79855]
[1778615946976,38.94,80828.43,0.0,0.86902,7e-05,16.83253]
[1778615947985,38.94,80822.4,0.0,0.86861,7e-05,16.86818]
[1778615948991,38.94,80815.04,0.0,0.8681,7e-05,16.91167]
[1778615949998,38.94,80817.63,0.0,0.86828,7e-05,16.89618]
[1778615954027,38.94,80823.47,0.0,0.86869,7e-05,16.86111]
[1778615959061,38.94,80824.01,0.0,0.86873,7e-05,16.8574]
[1778615964105,38.94,80825.03,0.0,0.86881,7e-05,16.85079]
[1778615969131,38.93,80824.87,0.0,0.8688,7e-05,16.85114]
[1778615974165,38.93,80827.46,0.0,0.86901,7e-05,16.83153]
[1778615979201,38.93,80829.97,0.0,0.86919,7e-05,16.81615]
[1778615982222,38.93,80838.24,0.0,0.86976,7e-05,16.76701]
[1778615983229,38.93,80843.78,0.0,0.87014,7e-05,16.73423]
[1778615984236,38.93,80847.54,0.0,0.8704,7e-05,16.71203]
[1778615986250,38.93,80850.2,0.0,0.87058,7e-05,16.69646]
[1778615991290,38.93,80853.08,0.0,0.87077,7e-05,16.68002]
[1778615996320,38.93,80844.2,0.0,0.87016,7e-05,16.73307]
[1778615998335,38.93,80845.98,0.0,0.87028,7e-05,16.72262]
[1778616002363,38.93,80852.4,0.0,0.87071,7e-05,16.68498]
[1778616004377,38.94,80856.65,0.0,0.871,7e-05,16.66015]
[1778616006391,38.94,80861.59,0.0,0.87133,7e-05,16.63134]
[1778616011876,38.94,80861.33,0.0,0.8713,7e-05,16.6341]
[1778616017467,38.94,80861.13,0.0,0.87128,7e-05,16.63637]
[1778616020516,38.94,80854.22,0.0,0.8708,7e-05,16.67764]
[1778616021946,38.94,80848.03,0.0,0.87038,7e-05,16.71428]
[1778616027543,38.94,80846.23,0.0,0.87025,7e-05,16.72524]
[1778616032579,38.94,80848.95,0.0,0.87046,7e-05,16.70577]
[1778616042089,38.94,80847.03,0.0,0.87032,7e-05,16.71764]
[1778616046677,38.94,80852.12,0.0,0.87066,7e-05,16.68791]
[1778616052162,38.94,80854.63,0.0,0.87083,7e-05,16.67353]
[1778616054732,38.94,80860.09,0.0,0.87121,7e-05,16.6409]
[1778616059767,38.94,80861.36,0.0,0.87129,7e-05,16.63344]
[1778616064802,38.94,80863.73,0.0,0.87146,7e-05,16.61908]
[1778616069837,38.94,80864.28,0.0,0.8715,7e-05,16.61548]
[1778616076886,38.94,80865.5,0.0,0.87159,7e-05,16.60784]
[1778616082369,38.94,80864.25,0.0,0.87151,7e-05,16.6149]
[1778616087964,38.94,80864.93,0.0,0.87156,7e-05,16.61048]
[1778616092998,38.94,80867.1,0.0,0.87173,7e-05,16.59374]
[1778616098034,38.94,80867.63,0.0,0.87177,7e-05,16.59043]
[1778616103069,38.94,80869.11,0.0,0.87187,7e-05,16.58155]
[1778616108104,38.94,80870.35,0.0,0.87195,7e-05,16.57427]
[1778616113139,38.94,80866.98,0.0,0.87172,7e-05,16.59415]
[1778616120198,38.94,80866.79,0.0,0.87171,7e-05,16.59511]
[1778616121196,38.94,80854.49,0.0,0.87087,7e-05,16.66798]
[1778616122203,38.94,80839.04,0.0,0.86981,7e-05,16.75943]
[1778616123209,38.94,80834.61,0.0,0.86951,7e-05,16.78563]
[1778616127237,38.94,80830.36,0.0,0.86922,7e-05,16.81063]
[1778616132277,38.94,80828.73,0.0,0.86911,7e-05,16.81999]
[1778616136299,38.94,80819.26,0.0,0.86846,7e-05,16.87574]
[1778616137307,38.94,80814.23,0.0,0.86811,7e-05,16.90539]
[1778616142342,38.94,80815.33,0.0,0.8682,7e-05,16.898]
[1778616147377,38.94,80818.25,0.0,0.86841,7e-05,16.87986]
[1778616152412,38.93,80818.2,0.0,0.86844,7e-05,16.87567]
[1778616157448,38.93,80818.21,0.0,0.86845,7e-05,16.87481]
[1778616161476,38.93,80832.2,0.0,0.86942,7e-05,16.79138]
[1778616162483,38.93,80833.71,0.0,0.86952,7e-05,16.7824]
[1778616167518,38.93,80832.98,0.0,0.86947,7e-05,16.78653]
[1778616172552,38.93,80835.09,0.0,0.86962,7e-05,16.77398]
[1778616177592,38.93,80837.37,0.0,0.86978,7e-05,16.7605]
[1778616183073,38.93,80835.74,0.0,0.86966,7e-05,16.77029]
[1778616188667,38.93,80835.36,0.0,0.86964,7e-05,16.77271]
[1778616193702,38.93,80831.2,0.0,0.86935,7e-05,16.79738]
[1778616198737,38.93,80830.03,0.0,0.86927,7e-05,16.80426]
[1778616203772,38.93,80827.61,0.0,0.8691,7e-05,16.81851]
[1778616208807,38.93,80830.72,0.0,0.86932,7e-05,16.79999]
[1778616210821,38.93,80837.95,0.0,0.86981,7e-05,16.7573]
[1778616215856,38.93,80838.58,0.0,0.86988,7e-05,16.75025]
[1778616220891,38.93,80839.27,0.0,0.86992,7e-05,16.74663]
[1778616225926,38.93,80838.75,0.0,0.86988,7e-05,16.7502]
[1778616230961,38.93,80838.41,0.0,0.86985,7e-05,16.7527]
[1778616231968,38.93,80843.89,0.0,0.87022,7e-05,16.72044]
[1778616238011,38.94,80845.68,0.0,0.87034,7e-05,16.71086]
[1778616243500,38.94,80847.92,0.0,0.87048,7e-05,16.69852]
[1778616250094,38.94,80849.17,0.0,0.87055,7e-05,16.69248]
[1778616255129,38.94,80850.89,0.0,0.87066,7e-05,16.6833]
[1778616259157,38.94,80856.3,0.0,0.87102,7e-05,16.65192]
[1778616260167,38.94,80861.37,0.0,0.87136,7e-05,16.62201]
[1778616263642,38.94,80872.65,0.0,0.87213,7e-05,16.55512]
[1778616265202,38.94,80877.81,0.0,0.87249,7e-05,16.52448]
[1778616270234,38.94,80877.91,0.0,0.8725,7e-05,16.52343]
[1778616275269,38.94,80878.45,0.0,0.87256,7e-05,16.51623]
[1778616279297,38.94,80886.91,0.0,0.87314,7e-05,16.46609]
[1778616280304,38.94,80892.48,0.0,0.87351,7e-05,16.43327]
[1778616282320,38.94,80894.46,0.0,0.87364,7e-05,16.42171]
[1778616287353,38.94,80893.18,0.0,0.87356,7e-05,16.4295]
[1778616292388,38.94,80892.55,0.0,0.87351,7e-05,16.43348]
[1778616297423,38.94,80892.38,0.0,0.8735,7e-05,16.43474]
[1778616302458,38.94,80885.19,0.0,0.87301,7e-05,16.47729]
[1778616307494,38.94,80887.25,0.0,0.87315,7e-05,16.46497]
[1778616312528,38.94,80886.22,0.0,0.87308,7e-05,16.47076]
[1778616317570,38.94,80884.25,0.0,0.87295,7e-05,16.48203]
[1778616322598,38.94,80885.05,0.0,0.87301,7e-05,16.47694]
[1778616327636,38.94,80883.87,0.0,0.87294,7e-05,16.48354]
[1778616332673,38.94,80877.82,0.0,0.87255,7e-05,16.51513]
[1778616334686,38.94,80874.37,0.0,0.87232,7e-05,16.53522]
[1778616339720,38.94,80876.2,0.0,0.87246,7e-05,16.52354]
[1778616344755,38.94,80878.7,0.0,0.87263,7e-05,16.50811]
[1778616349794,38.93,80879.22,0.0,0.87268,7e-05,16.50451]
[1778616350797,38.93,80863.87,0.0,0.87163,7e-05,16.59517]
[1778616351804,38.93,80857.82,0.0,0.87122,7e-05,16.63082]
[1778616352811,38.94,80850.85,0.0,0.87074,7e-05,16.67213]
[1778616357848,38.94,80851.81,0.0,0.8708,7e-05,16.66715]
[1778616364349,38.94,80852.59,0.0,0.87085,7e-05,16.66335]
[1778616368923,38.94,80847.03,0.0,0.87046,7e-05,16.69671]
[1778616374423,38.94,80845.73,0.0,0.87037,7e-05,16.70486]
[1778616380005,38.94,80851.02,0.0,0.87072,7e-05,16.67432]
[1778616382016,38.94,80856.62,0.0,0.8711,7e-05,16.64136]
[1778616387050,38.94,80860.25,0.0,0.87137,7e-05,16.61842]
[1778616392085,38.94,80858.99,0.0,0.87131,7e-05,16.62124]
[1778616397120,38.94,80859.69,0.0,0.87136,7e-05,16.61698]
[1778616402155,38.94,80860.33,0.0,0.8714,7e-05,16.61409]
[1778616408197,38.94,80860.12,0.0,0.87137,7e-05,16.61636]
[1778616413232,38.94,80859.77,0.0,0.87134,7e-05,16.61923]
[1778616418267,38.94,80858.91,0.0,0.87127,7e-05,16.62506]
[1778616423303,38.94,80864.03,0.0,0.87161,7e-05,16.59538]
[1778616426323,38.94,80869.38,0.0,0.87198,7e-05,16.56374]
[1778616431357,38.94,80868.07,0.0,0.8719,7e-05,16.57037]
[1778616436393,38.94,80871.42,0.0,0.87214,7e-05,16.54937]
[1778616441428,38.94,80869.79,0.0,0.87204,7e-05,16.55794]
[1778616446463,38.94,80876.33,0.0,0.8725,7e-05,16.51834]
[1778616451498,38.93,80878.11,0.0,0.87265,7e-05,16.50341]
[1778616456533,38.93,80877.31,0.0,0.8726,7e-05,16.50738]
[1778616461568,38.93,80880.45,0.0,0.87282,7e-05,16.48811]
[1778616468617,38.93,80879.12,0.0,0.87275,7e-05,16.4949]
[1778616474661,38.93,80879.87,0.0,0.87281,7e-05,16.48954]
[1778616478689,38.93,80869.58,0.0,0.87211,7e-05,16.55014]
[1778616479696,38.93,80863.83,0.0,0.87172,7e-05,16.58434]
[1778616480703,38.93,80861.64,0.0,0.87156,7e-05,16.59749]
[1778616486745,38.93,80861.08,0.0,0.87151,7e-05,16.60195]
[1778616491780,38.93,80861.36,0.0,0.87154,7e-05,16.59998]
[1778616496814,38.93,80862.72,0.0,0.87163,7e-05,16.59163]
[1778616504871,38.93,80862.68,0.0,0.87164,7e-05,16.5913]
[1778616511920,38.93,80863.27,0.0,0.8717,7e-05,16.58365]
[1778616516956,38.93,80860.61,0.0,0.87152,7e-05,16.59998]
[1778616519976,38.93,80855.2,0.0,0.87114,7e-05,16.63237]
[1778616525488,38.93,80855.87,0.0,0.87118,7e-05,16.629]
[1778616530048,38.93,80848.55,0.0,0.87068,7e-05,16.67276]
[1778616535559,38.93,80843.78,0.0,0.87035,7e-05,16.70118]
[1778616544144,38.93,80842.0,0.0,0.87022,7e-05,16.712]
[1778616551193,38.93,80840.58,0.0,0.87012,7e-05,16.7206]
[1778616556228,38.93,80839.47,0.0,0.87004,7e-05,16.72731]
[1778616563277,38.93,80836.38,0.0,0.86983,7e-05,16.74566]
[1778616568312,38.93,80837.24,0.0,0.86989,7e-05,16.74065]
[1778616573349,38.93,80836.47,0.0,0.86986,7e-05,16.74162]
[1778616578381,38.93,80836.27,0.0,0.86984,7e-05,16.74291]
[1778616582410,38.93,80828.99,0.0,0.86934,7e-05,16.78598]
[1778616585920,38.93,80823.75,0.0,0.86898,7e-05,16.81678]
[1778616591474,38.93,80822.19,0.0,0.86888,7e-05,16.82556]
[1778616596510,38.93,80821.08,0.0,0.86881,7e-05,16.83161]
[1778616601544,38.93,80819.51,0.0,0.8687,7e-05,16.84039]
[1778616606579,38.93,80819.6,0.0,0.86872,7e-05,16.83931]
[1778616611613,38.93,80820.2,0.0,0.86876,7e-05,16.83521]
[1778616616648,38.93,80818.81,0.0,0.86867,7e-05,16.8429]
[1778616617655,38.93,80809.14,0.0,0.86801,7e-05,16.90006]
[1778616618663,38.93,80801.98,0.0,0.86751,7e-05,16.94229]
[1778616619669,38.93,80802.87,0.0,0.86757,7e-05,16.93675]
[1778616624704,38.92,80805.62,0.0,0.86778,7e-05,16.91915]
[1778616629745,38.92,80807.14,0.0,0.8679,7e-05,16.90883]
[1778616634777,38.92,80812.51,0.0,0.86831,7e-05,16.87221]
[1778616639810,38.92,80815.22,0.0,0.86851,7e-05,16.85534]
[1778616644845,38.92,80813.57,0.0,0.8684,7e-05,16.86437]
[1778616646865,38.92,80804.93,0.0,0.8678,7e-05,16.91522]
[1778616647869,38.92,80797.11,0.0,0.86726,7e-05,16.96136]
[1778616648875,38.92,80793.65,0.0,0.86702,7e-05,16.98183]
[1778616653911,38.92,80790.1,0.0,0.86677,7e-05,17.00342]
[1778616658945,38.92,80786.2,0.0,0.8665,7e-05,17.02609]
[1778616661967,38.91,80769.85,0.0,0.86535,7e-05,17.12283]
[1778616662974,38.91,80758.24,0.0,0.86453,7e-05,17.19183]
[1778616663981,38.91,80751.55,0.0,0.86406,7e-05,17.23152]
[1778616664988,38.91,80750.54,0.0,0.86399,7e-05,17.23738]
[1778616670024,38.91,80750.88,0.0,0.86402,7e-05,17.23465]
[1778616675060,38.91,80747.79,0.0,0.86381,7e-05,17.25231]
[1778616677080,38.91,80757.48,0.0,0.8645,7e-05,17.1943]
[1778616682109,38.91,80757.67,0.0,0.86452,7e-05,17.19282]
[1778616688151,38.91,80757.17,0.0,0.86449,7e-05,17.19541]
[1778616693187,38.91,80756.42,0.0,0.86446,7e-05,17.19589]
[1778616698221,38.91,80755.76,0.0,0.86442,7e-05,17.19958]
[1778616703256,38.91,80758.05,0.0,0.86458,7e-05,17.1858]
[1778616706772,38.91,80765.43,0.0,0.86511,7e-05,17.14192]
[1778616712318,38.91,80764.56,0.0,0.86504,7e-05,17.14747]
[1778616716842,38.91,80769.86,0.0,0.86541,7e-05,17.11636]
[1778616721383,38.91,80761.73,0.0,0.86483,7e-05,17.1651]
[1778616726912,38.91,80758.71,0.0,0.86462,7e-05,17.18312]
[1778616732459,38.91,80761.31,0.0,0.8648,7e-05,17.16779]
[1778616737504,38.91,80761.73,0.0,0.86483,7e-05,17.16551]
[1778616742529,38.91,80761.04,0.0,0.86477,7e-05,17.16985]
[1778616748571,38.91,80760.87,0.0,0.86476,7e-05,17.17116]
[1778616751591,38.91,80767.01,0.0,0.86522,7e-05,17.13048]
[1778616757127,38.91,80767.42,0.0,0.86526,7e-05,17.12736]
[1778616762673,38.91,80768.34,0.0,0.86533,7e-05,17.12101]
[1778616767705,38.91,80769.53,0.0,0.86542,7e-05,17.11322]
[1778616770728,38.91,80774.97,0.0,0.86581,7e-05,17.08055]
[1778616775761,38.91,80774.42,0.0,0.86578,7e-05,17.08344]
[1778616780796,38.9,80772.13,0.0,0.86562,7e-05,17.09673]
[1778616785830,38.9,80774.45,0.0,0.86579,7e-05,17.08268]
[1778616790865,38.9,80774.03,0.0,0.86576,7e-05,17.08499]
[1778616795901,38.9,80774.91,0.0,0.86582,7e-05,17.07957]
[1778616800935,38.9,80775.36,0.0,0.86586,7e-05,17.07638]
[1778616805971,38.9,80775.01,0.0,0.86584,7e-05,17.07772]
[1778616811008,38.9,80774.96,0.0,0.86587,7e-05,17.07368]
[1778616816042,38.9,80775.48,0.0,0.86592,7e-05,17.06987]
[1778616821077,38.9,80776.3,0.0,0.86598,7e-05,17.06434]
[1778616826112,38.9,80774.36,0.0,0.86585,7e-05,17.07512]
[1778616831147,38.89,80772.52,0.0,0.86573,7e-05,17.08564]
[1778616836182,38.89,80773.97,0.0,0.86583,7e-05,17.0768]
[1778616841217,38.89,80768.19,0.0,0.86543,7e-05,17.11096]
[1778616846254,38.89,80768.56,0.0,0.86546,7e-05,17.10811]
[1778616851287,38.89,80771.24,0.0,0.86565,7e-05,17.09236]
[1778616856322,38.89,80772.15,0.0,0.8657,7e-05,17.08764]
[1778616861357,38.9,80773.04,0.0,0.86576,7e-05,17.08303]
[1778616866395,38.9,80774.32,0.0,0.86584,7e-05,17.07611]
[1778616871427,38.9,80774.95,0.0,0.8659,7e-05,17.06934]
[1778616876462,38.9,80774.65,0.0,0.86587,7e-05,17.0718]
[1778616881498,38.9,80774.84,0.0,0.86588,7e-05,17.07133]
[1778616886533,38.9,80775.3,0.0,0.8659,7e-05,17.06924]
[1778616891567,38.9,80773.59,0.0,0.86578,7e-05,17.07995]
[1778616898109,38.9,80773.53,0.0,0.86576,7e-05,17.08096]
[1778616904657,38.91,80771.97,0.0,0.86565,7e-05,17.091]
[1778616909696,38.91,80770.23,0.0,0.86552,7e-05,17.10188]
[1778616914730,38.91,80770.42,0.0,0.86552,7e-05,17.10134]
[1778616919765,38.91,80769.2,0.0,0.86543,7e-05,17.10919]
[1778616924800,38.91,80768.3,0.0,0.86536,7e-05,17.11513]
[1778616930842,38.91,80768.22,0.0,0.86535,7e-05,17.11629]
[1778616938393,38.91,80770.23,0.0,0.8655,7e-05,17.1015]
[1778616941919,38.91,80780.04,0.0,0.86619,7e-05,17.04343]
[1778616943934,38.91,80785.87,0.0,0.8666,7e-05,17.00876]
[1778616948972,38.91,80790.98,0.0,0.86696,7e-05,16.97815]
[1778616954007,38.91,80793.17,0.0,0.86713,7e-05,16.9639]
[1778616959041,38.91,80796.12,0.0,0.86735,7e-05,16.94517]
[1778616964078,38.91,80794.28,0.0,0.86723,7e-05,16.95477]
[1778616969112,38.9,80792.36,0.0,0.86711,7e-05,16.96533]
[1778616974148,38.9,80790.89,0.0,0.86701,7e-05,16.97397]
[1778616976161,38.9,80785.02,0.0,0.8666,7e-05,17.00876]
[1778616981196,38.9,80779.99,0.0,0.86625,7e-05,17.03834]
[1778616982203,38.9,80770.59,0.0,0.86559,7e-05,17.09411]
[1778616983210,38.9,80760.63,0.0,0.86489,7e-05,17.15316]
[1778616984216,38.9,80759.8,0.0,0.86483,7e-05,17.15787]
[1778616989254,38.9,80759.72,0.0,0.86484,7e-05,17.15725]
[1778616991267,38.9,80752.49,0.0,0.86435,7e-05,17.19633]
[1778616993281,38.9,80751.22,0.0,0.86426,7e-05,17.20381]
[1778616998318,38.9,80754.6,0.0,0.8645,7e-05,17.18362]
[1778617003351,38.9,80756.16,0.0,0.86461,7e-05,17.17428]
[1778617005366,38.9,80762.57,0.0,0.86507,7e-05,17.1357]
[1778617008391,38.9,80767.63,0.0,0.86544,7e-05,17.10491]
[1778617013430,38.9,80771.79,0.0,0.86574,7e-05,17.07951]
[1778617019469,38.89,80774.4,0.0,0.86594,7e-05,17.06283]
[1778617025509,38.89,80774.41,0.0,0.86595,7e-05,17.06161]
[1778617030546,38.89,80780.98,0.0,0.86642,7e-05,17.02163]
[1778617037593,38.89,80785.14,0.0,0.86673,7e-05,16.99585]
[1778617042628,38.89,80787.29,0.0,0.86689,7e-05,16.98229]
[1778617047663,38.88,80789.34,0.0,0.86704,7e-05,16.96936]
[1778617052698,38.88,80789.95,0.0,0.86711,7e-05,16.96125]
[1778617057733,38.88,80790.28,0.0,0.86714,7e-05,16.95852]
[1778617062768,38.88,80790.77,0.0,0.86719,7e-05,16.95483]
[1778617067804,38.88,80794.74,0.0,0.86747,7e-05,16.93045]
[1778617072839,38.88,80797.15,0.0,0.86765,7e-05,16.9157]
[1778617079375,38.88,80795.35,0.0,0.86753,7e-05,16.92597]
[1778617083916,38.88,80798.58,0.0,0.86775,7e-05,16.90656]
[1778617089452,38.88,80801.55,0.0,0.86797,7e-05,16.88853]
[1778617097007,38.87,80801.01,0.0,0.86795,7e-05,16.89001]
[1778617102042,38.87,80801.07,0.0,0.86796,7e-05,16.88866]
[1778617107077,38.87,80799.95,0.0,0.8679,7e-05,16.89436]
[1778617112113,38.87,80798.43,0.0,0.86782,7e-05,16.89879]
[1778617118155,38.87,80797.94,0.0,0.8678,7e-05,16.90072]
[1778617123191,38.86,80806.43,0.0,0.8684,7e-05,16.84966]
[1778617126211,38.86,80810.15,0.0,0.86866,7e-05,16.82742]
[1778617131251,38.86,80812.41,0.0,0.86882,7e-05,16.81381]
[1778617136282,38.86,80812.85,0.0,0.86885,7e-05,16.81107]
[1778617141317,38.86,80812.92,0.0,0.86886,7e-05,16.81048]
[1778617147359,38.86,80816.72,0.0,0.86912,7e-05,16.78775]
[1778617152394,38.86,80819.43,0.0,0.86931,7e-05,16.77157]
[1778617157430,38.86,80819.19,0.0,0.8693,7e-05,16.77287]
[1778617162465,38.86,80816.73,0.0,0.86913,7e-05,16.78725]
[1778617168507,38.86,80817.73,0.0,0.8692,7e-05,16.78098]
[1778617173543,38.86,80816.62,0.0,0.86915,7e-05,16.78357]
[1778617178577,38.86,80815.59,0.0,0.86908,7e-05,16.7893]
[1778617183612,38.86,80815.34,0.0,0.86907,7e-05,16.79048]
[1778617188647,38.86,80812.16,0.0,0.86885,7e-05,16.80897]
[1778617193682,38.86,80812.18,0.0,0.86886,7e-05,16.80842]
[1778617198720,38.86,80810.26,0.0,0.86873,7e-05,16.81932]
[1778617203754,38.86,80812.75,0.0,0.86891,7e-05,16.80408]
[1778617208790,38.85,80813.17,0.0,0.86894,7e-05,16.80119]
[1778617214831,38.85,80812.48,0.0,0.8689,7e-05,16.80478]
[1778617220369,38.85,80812.69,0.0,0.86892,7e-05,16.80312]
[1778617227922,38.85,80812.95,0.0,0.86895,7e-05,16.80093]
[1778617230444,38.85,80801.46,0.0,0.86815,7e-05,16.86891]
[1778617231950,38.85,80795.09,0.0,0.86773,7e-05,16.90262]
[1778617239000,38.85,80795.09,0.0,0.86774,7e-05,16.90234]
[1778617244034,38.85,80793.47,0.0,0.86762,7e-05,16.9121]
[1778617249069,38.85,80793.2,0.0,0.8676,7e-05,16.91385]
[1778617254104,38.85,80791.91,0.0,0.86751,7e-05,16.92162]
[1778617259139,38.85,80791.41,0.0,0.86747,7e-05,16.92469]
[1778617264175,38.85,80791.22,0.0,0.86746,7e-05,16.92592]
[1778617269211,38.85,80791.11,0.0,0.86745,7e-05,16.92666]
[1778617274246,38.85,80791.6,0.0,0.86748,7e-05,16.92385]
[1778617279281,38.85,80791.19,0.0,0.86745,7e-05,16.92638]
[1778617284316,38.85,80791.3,0.0,0.86746,7e-05,16.92584]
[1778617289351,38.85,80791.45,0.0,0.86747,7e-05,16.92505]
[1778617294387,38.85,80791.19,0.0,0.86747,7e-05,16.923]
[1778617299421,38.85,80791.69,0.0,0.86751,7e-05,16.92015]
[1778617304456,38.85,80791.61,0.0,0.8675,7e-05,16.92076]
[1778617309492,38.85,80792.01,0.0,0.86753,7e-05,16.91852]
[1778617314527,38.85,80791.72,0.0,0.8675,7e-05,16.92039]
[1778617319563,38.85,80791.66,0.0,0.8675,7e-05,16.92089]
[1778617322583,38.85,80792.42,0.0,0.86755,7e-05,16.91646]
[1778617325604,38.85,80791.83,0.0,0.86751,7e-05,16.92006]
[1778617330640,38.85,80791.27,0.0,0.86747,7e-05,16.92354]
[1778617337688,38.85,80790.83,0.0,0.86744,7e-05,16.92631]
[1778617342723,38.86,80791.03,0.0,0.86745,7e-05,16.92524]
[1778617347758,38.86,80791.19,0.0,0.86746,7e-05,16.92444]
[1778617351786,38.86,80785.91,0.0,0.86711,7e-05,16.95216]
[1778617352793,38.86,80783.02,0.0,0.86691,7e-05,16.96928]
[1778617360849,38.85,80782.92,0.0,0.86691,7e-05,16.96951]
[1778617368905,38.85,80784.61,0.0,0.86703,7e-05,16.95907]
[1778617375956,38.85,80785.29,0.0,0.86708,7e-05,16.95468]
[1778617381500,38.85,80786.75,0.0,0.86718,7e-05,16.94577]
[1778617384018,38.85,80793.89,0.0,0.86768,7e-05,16.90331]
[1778617389049,38.85,80796.14,0.0,0.86785,7e-05,16.8896]
[1778617394084,38.85,80798.77,0.0,0.86804,7e-05,16.87312]
[1778617399118,38.85,80800.47,0.0,0.86816,7e-05,16.86235]
[1778617404152,38.85,80805.81,0.0,0.86854,7e-05,16.8301]
[1778617409188,38.85,80807.42,0.0,0.86866,7e-05,16.82022]
[1778617414224,38.85,80807.45,0.0,0.86869,7e-05,16.81603]
[1778617419258,38.85,80807.4,0.0,0.86869,7e-05,16.81602]
[1778617425300,38.85,80808.72,0.0,0.86878,7e-05,16.80788]
[1778617431854,38.85,80809.49,0.0,0.86884,7e-05,16.80294]
[1778617437384,38.84,80810.48,0.0,0.86891,7e-05,16.7968]
[1778617442420,38.84,80812.19,0.0,0.86903,7e-05,16.78638]
[1778617447457,38.84,80814.8,0.0,0.86922,7e-05,16.77063]
[1778617452497,38.84,80815.05,0.0,0.86924,7e-05,16.76898]
[1778617455511,38.84,80820.12,0.0,0.86959,7e-05,16.7389]
[1778617461553,38.84,80819.38,0.0,0.86953,7e-05,16.74346]
[1778617466588,38.84,80816.45,0.0,0.86933,7e-05,16.76097]
[1778617471623,38.84,80812.68,0.0,0.86909,7e-05,16.77974]
[1778617476658,38.84,80810.56,0.0,0.86894,7e-05,16.79223]
[1778617481693,38.84,80810.28,0.0,0.86893,7e-05,16.79377]
[1778617489751,38.84,80809.54,0.0,0.86888,7e-05,16.79795]
[1778617494786,38.84,80805.86,0.0,0.86862,7e-05,16.81959]
[1778617500829,38.84,80806.47,0.0,0.86867,7e-05,16.81566]
[1778617507879,38.84,80806.68,0.0,0.86869,7e-05,16.81406]
[1778617513925,38.84,80806.79,0.0,0.8687,7e-05,16.81305]
[1778617518956,38.84,80809.13,0.0,0.86886,7e-05,16.799]
[1778617523990,38.84,80812.14,0.0,0.86907,7e-05,16.78113]
[1778617527011,38.84,80820.96,0.0,0.86968,7e-05,16.72901]
[1778617533053,38.84,80823.32,0.0,0.86986,7e-05,16.71204]
[1778617538089,38.84,80824.73,0.0,0.86995,7e-05,16.70442]
[1778617543124,38.85,80825.78,0.0,0.87001,7e-05,16.69902]
[1778617548159,38.85,80826.0,0.0,0.87002,7e-05,16.69853]
[1778617554201,38.85,80825.11,0.0,0.86995,7e-05,16.70471]
[1778617559243,38.85,80825.75,0.0,0.86998,7e-05,16.70164]
[1778617564271,38.85,80826.0,0.0,0.86999,7e-05,16.70089]
[1778617569307,38.85,80826.3,0.0,0.87,7e-05,16.69984]
[1778617574341,38.85,80822.96,0.0,0.86977,7e-05,16.72022]
[1778617579376,38.85,80820.98,0.0,0.86962,7e-05,16.73247]
[1778617584411,38.86,80817.62,0.0,0.86939,7e-05,16.75265]
[1778617590455,38.86,80818.37,0.0,0.86944,7e-05,16.74846]
[1778617595488,38.86,80820.07,0.0,0.86957,7e-05,16.73497]
[1778617600523,38.86,80818.53,0.0,0.86947,7e-05,16.74437]
[1778617606565,38.86,80818.64,0.0,0.86947,7e-05,16.74392]
[1778617613125,38.86,80819.23,0.0,0.86951,7e-05,16.74067]
[1778617618649,38.86,80819.37,0.0,0.86952,7e-05,16.74]
[1778617623684,38.86,80819.83,0.0,0.86955,7e-05,16.73741]
[1778617630734,38.86,80820.02,0.0,0.86956,7e-05,16.7365]
[1778617639796,38.86,80820.23,0.0,0.86957,7e-05,16.73551]
[1778617648863,38.86,80820.34,0.0,0.86957,7e-05,16.7351]
[1778617651883,38.86,80813.64,0.0,0.86913,7e-05,16.77112]
[1778617655909,38.86,80810.43,0.0,0.86891,7e-05,16.78993]
[1778617661951,38.86,80810.82,0.0,0.86895,7e-05,16.78717]
[1778617666987,38.86,80809.25,0.0,0.86884,7e-05,16.79603]
[1778617672026,38.86,80805.78,0.0,0.86861,7e-05,16.81607]
[1778617677063,38.86,80805.89,0.0,0.86862,7e-05,16.81481]
[1778617680091,38.85,80811.17,0.0,0.86899,7e-05,16.78314]
[1778617681092,38.85,80816.56,0.0,0.86937,7e-05,16.75111]
[1778617682105,38.85,80818.01,0.0,0.86947,7e-05,16.74249]
[1778617687133,38.85,80816.7,0.0,0.86938,7e-05,16.75024]
[1778617693175,38.85,80816.71,0.0,0.86938,7e-05,16.7502]
[1778617698210,38.85,80816.88,0.0,0.86939,7e-05,16.74924]
[1778617703762,38.85,80817.35,0.0,0.86942,7e-05,16.74653]
[1778617710294,38.85,80817.23,0.0,0.86941,7e-05,16.74739]
[1778617715330,38.86,80816.35,0.0,0.86937,7e-05,16.74907]
[1778617720364,38.86,80815.99,0.0,0.86934,7e-05,16.75136]
[1778617725400,38.86,80816.61,0.0,0.86938,7e-05,16.74787]
[1778617730438,38.86,80816.54,0.0,0.86938,7e-05,16.74851]
[1778617735469,38.86,80819.16,0.0,0.86955,7e-05,16.73329]
[1778617740504,38.86,80818.89,0.0,0.86953,7e-05,16.73522]
[1778617745539,38.86,80819.2,0.0,0.86955,7e-05,16.73372]
[1778617750574,38.86,80818.45,0.0,0.86949,7e-05,16.73848]
[1778617755609,38.86,80817.77,0.0,0.86944,7e-05,16.74281]
[1778617760645,38.86,80818.53,0.0,0.86949,7e-05,16.73864]
[1778617769707,38.86,80819.52,0.0,0.86955,7e-05,16.73351]
[1778617775749,38.86,80819.23,0.0,0.86955,7e-05,16.73204]
[1778617780784,38.86,80821.3,0.0,0.86969,7e-05,16.72027]
[1778617785819,38.86,80821.3,0.0,0.86968,7e-05,16.7208]
[1778617790854,38.87,80822.77,0.0,0.86978,7e-05,16.71262]
[1778617795889,38.87,80822.23,0.0,0.86973,7e-05,16.71637]
[1778617800925,38.87,80821.93,0.0,0.86971,7e-05,16.71864]
[1778617805960,38.87,80821.58,0.0,0.86968,7e-05,16.72116]
[1778617812015,38.87,80821.78,0.0,0.86969,7e-05,16.72048]
[1778617817040,38.87,80819.24,0.0,0.86951,7e-05,16.73586]
[1778617821070,38.87,80813.83,0.0,0.86913,7e-05,16.7681]
[1778617823087,38.87,80810.88,0.0,0.86893,7e-05,16.78555]
[1778617828119,38.87,80811.89,0.0,0.869,7e-05,16.77936]
[1778617833153,38.87,80810.08,0.0,0.8689,7e-05,16.78607]
[1778617844231,38.87,80811.34,0.0,0.869,7e-05,16.7778]
[1778617849264,38.87,80813.8,0.0,0.86917,7e-05,16.76283]
[1778617854327,38.87,80816.81,0.0,0.86938,7e-05,16.74463]
[1778617859362,38.87,80817.65,0.0,0.86945,7e-05,16.73929]
[1778617864397,38.86,80818.74,0.0,0.86952,7e-05,16.73254]
[1778617874965,38.86,80819.37,0.0,0.86957,7e-05,16.72828]
[1778617882523,38.86,80819.5,0.0,0.86959,7e-05,16.72709]
[1778617888565,38.86,80819.42,0.0,0.86959,7e-05,16.72723]
[1778617895106,38.86,80819.14,0.0,0.86959,7e-05,16.72486]
[1778617900649,38.86,80816.73,0.0,0.86943,7e-05,16.7388]
[1778617906696,38.86,80815.59,0.0,0.86936,7e-05,16.74506]
[1778617911731,38.86,80815.63,0.0,0.86936,7e-05,16.74443]
[1778617913745,38.86,80807.57,0.0,0.8688,7e-05,16.79225]
[1778617915246,38.86,80800.83,0.0,0.86833,7e-05,16.83231]
[1778617920796,38.86,80795.06,0.0,0.86793,7e-05,16.86677]
[1778617925829,38.86,80791.62,0.0,0.86769,7e-05,16.88727]
[1778617929858,38.86,80786.39,0.0,0.86732,7e-05,16.91837]
[1778617932879,38.86,80780.99,0.0,0.86695,7e-05,16.95035]
[1778617937914,38.86,80779.5,0.0,0.86684,7e-05,16.95893]
[1778617942950,38.86,80780.28,0.0,0.8669,7e-05,16.95401]
[1778617945458,38.86,80772.51,0.0,0.86636,7e-05,16.99987]
[1778617949999,38.86,80767.29,0.0,0.866,7e-05,17.03034]
[1778617953022,38.86,80756.44,0.0,0.86526,7e-05,17.09069]
[1778617956043,38.85,80756.19,0.0,0.86525,7e-05,17.09148]
[1778617959065,38.85,80742.43,0.0,0.86428,7e-05,17.17289]
[1778617960074,38.85,80740.09,0.0,0.86411,7e-05,17.18672]
[1778617965114,38.85,80738.95,0.0,0.86404,7e-05,17.19282]
[1778617966114,38.85,80744.94,0.0,0.86447,7e-05,17.15677]
[1778617967121,38.85,80754.51,0.0,0.86515,7e-05,17.09948]
[1778617968128,38.85,80756.38,0.0,0.86529,7e-05,17.0881]
[1778617970143,38.85,80763.5,0.0,0.8658,7e-05,17.0453]
[1778617972157,38.85,80764.51,0.0,0.86587,7e-05,17.03899]
[1778617977192,38.85,80763.94,0.0,0.86584,7e-05,17.0416]
[1778617982226,38.85,80765.68,0.0,0.86597,7e-05,17.03046]
[1778617988269,38.84,80763.63,0.0,0.86584,7e-05,17.04172]
[1778617993304,38.84,80765.04,0.0,0.86595,7e-05,17.03257]
[1778617998339,38.84,80765.0,0.0,0.86595,7e-05,17.03216]
[1778618003375,38.84,80765.47,0.0,0.86599,7e-05,17.02871]
[1778618009417,38.84,80765.11,0.0,0.86598,7e-05,17.03011]
[1778618014454,38.84,80769.34,0.0,0.8663,7e-05,17.00068]
[1778618019489,38.84,80770.86,0.0,0.86642,7e-05,16.99121]
[1778618024524,38.84,80771.91,0.0,0.86649,7e-05,16.98474]
[1778618029559,38.84,80769.73,0.0,0.86635,7e-05,16.99699]
[1778618034594,38.83,80766.35,0.0,0.86612,7e-05,17.01608]
[1778618039630,38.83,80770.51,0.0,0.86642,7e-05,16.99101]
[1778618046162,38.83,80767.82,0.0,0.86623,7e-05,17.00663]
[1778618049703,38.83,80764.51,0.0,0.866,7e-05,17.0259]
[1778618054738,38.83,80766.18,0.0,0.86613,7e-05,17.01536]
[1778618059773,38.83,80766.0,0.0,0.86612,7e-05,17.01581]
[1778618064809,38.83,80762.38,0.0,0.86587,7e-05,17.03755]
[1778618069842,38.83,80762.73,0.0,0.86589,7e-05,17.03582]
[1778618074879,38.83,80764.89,0.0,0.86606,7e-05,17.01964]
[1778618079914,38.83,80765.96,0.0,0.86613,7e-05,17.0138]
[1778618084948,38.83,80766.0,0.0,0.86612,7e-05,17.0141]
[1778618091996,38.83,80765.08,0.0,0.86605,7e-05,17.02027]
[1778618099046,38.84,80762.63,0.0,0.86587,7e-05,17.03539]
[1778618104082,38.84,80763.18,0.0,0.86591,7e-05,17.03249]
[1778618109117,38.84,80761.62,0.0,0.86579,7e-05,17.04211]
[1778618114153,38.84,80760.18,0.0,0.86569,7e-05,17.05097]
[1778618120194,38.84,80759.95,0.0,0.86567,7e-05,17.05267]
[1778618125230,38.84,80759.47,0.0,0.86563,7e-05,17.05581]
[1778618130266,38.84,80760.01,0.0,0.86566,7e-05,17.05288]
[1778618135303,38.84,80759.83,0.0,0.86567,7e-05,17.05051]
[1778618136311,38.84,80751.12,0.0,0.86505,7e-05,17.10241]
[1778618137317,38.84,80742.86,0.0,0.86447,7e-05,17.15158]
[1778618138324,38.84,80742.56,0.0,0.86445,7e-05,17.15328]
[1778618145374,38.84,80741.1,0.0,0.86435,7e-05,17.16132]
[1778618148395,38.84,80748.52,0.0,0.86488,7e-05,17.11689]
[1778618153429,38.84,80746.55,0.0,0.86474,7e-05,17.12851]
[1778618158465,38.84,80745.94,0.0,0.8647,7e-05,17.13204]
[1778618163500,38.84,80750.39,0.0,0.86502,7e-05,17.10547]
[1778618168537,38.84,80751.46,0.0,0.86509,7e-05,17.09924]
[1778618174580,38.84,80752.33,0.0,0.86515,7e-05,17.09422]
[1778618175584,38.84,80745.02,0.0,0.86463,7e-05,17.13778]
[1778618176592,38.84,80740.0,0.0,0.86427,7e-05,17.16766]
[1778618178606,38.84,80735.03,0.0,0.86392,7e-05,17.19707]
[1778618183641,38.84,80737.2,0.0,0.86409,7e-05,17.18344]
[1778618188675,38.83,80738.68,0.0,0.8642,7e-05,17.17407]
[1778618193711,38.83,80740.38,0.0,0.86435,7e-05,17.15971]
[1778618198745,38.83,80738.35,0.0,0.86421,7e-05,17.17137]
[1778618203780,38.83,80738.93,0.0,0.86425,7e-05,17.16749]
[1778618208816,38.83,80739.3,0.0,0.86429,7e-05,17.1649]
[1778618213850,38.83,80739.57,0.0,0.86431,7e-05,17.16285]
[1778618218885,38.83,80735.18,0.0,0.864,7e-05,17.18851]
[1778618222914,38.83,80725.36,0.0,0.86331,7e-05,17.24639]
[1778618223921,38.83,80718.87,0.0,0.86285,7e-05,17.28483]
[1778618228959,38.83,80716.3,0.0,0.86267,7e-05,17.29924]
[1778618235000,38.82,80711.49,0.0,0.86233,7e-05,17.32754]
[1778618241043,38.82,80711.86,0.0,0.86236,7e-05,17.32481]
[1778618247570,38.82,80713.14,0.0,0.86246,7e-05,17.31666]
[1778618253126,38.82,80714.12,0.0,0.86256,7e-05,17.30661]
[1778618259169,38.82,80714.21,0.0,0.86257,7e-05,17.30564]
[1778618264206,38.82,80713.71,0.0,0.86254,7e-05,17.30827]
[1778618269242,38.82,80714.06,0.0,0.86257,7e-05,17.30582]
[1778618274276,38.82,80713.25,0.0,0.86252,7e-05,17.31029]
[1778618279311,38.82,80714.37,0.0,0.8626,7e-05,17.30325]
[1778618284352,38.82,80717.81,0.0,0.86285,7e-05,17.28244]
[1778618288380,38.82,80723.96,0.0,0.86329,7e-05,17.24556]
[1778618293415,38.82,80726.46,0.0,0.86348,7e-05,17.22965]
[1778618298450,38.81,80725.24,0.0,0.86341,7e-05,17.23607]
[1778618303486,38.81,80721.89,0.0,0.86318,7e-05,17.25513]
[1778618307513,38.81,80711.86,0.0,0.86247,7e-05,17.31428]
[1778618308521,38.81,80709.65,0.0,0.86231,7e-05,17.32721]
[1778618312553,38.81,80703.32,0.0,0.86189,7e-05,17.36019]
[1778618316580,38.81,80697.94,0.0,0.86151,7e-05,17.39127]
[1778618317587,38.81,80692.49,0.0,0.86112,7e-05,17.42393]
[1778618319601,38.81,80689.21,0.0,0.86088,7e-05,17.44361]
[1778618327657,38.81,80688.06,0.0,0.86079,7e-05,17.45053]
[1778618332696,38.81,80686.64,0.0,0.86069,7e-05,17.45898]
[1778618338735,38.81,80685.43,0.0,0.8606,7e-05,17.46613]
[1778618343771,38.81,80684.9,0.0,0.86057,7e-05,17.46922]
[1778618348806,38.81,80685.1,0.0,0.86058,7e-05,17.46797]
[1778618354851,38.81,80684.77,0.0,0.86056,7e-05,17.46989]
[1778618359888,38.81,80685.81,0.0,0.86064,7e-05,17.46363]
[1778618368418,38.81,80686.91,0.0,0.86072,7e-05,17.45699]
[1778618373984,38.81,80687.23,0.0,0.86076,7e-05,17.45132]
[1778618379019,38.81,80685.69,0.0,0.86065,7e-05,17.46048]
[1778618384054,38.81,80684.95,0.0,0.8606,7e-05,17.46484]
[1778618389089,38.81,80682.64,0.0,0.86043,7e-05,17.47853]
[1778618394128,38.8,80681.71,0.0,0.86037,7e-05,17.48392]
[1778618399162,38.8,80678.38,0.0,0.86013,7e-05,17.50365]
[1778618404197,38.8,80682.09,0.0,0.8604,7e-05,17.48128]
[1778618409233,38.8,80677.86,0.0,0.86009,7e-05,17.50661]
[1778618414269,38.8,80678.41,0.0,0.86013,7e-05,17.50313]
[1778618419304,38.8,80679.67,0.0,0.86023,7e-05,17.4954]
[1778618424339,38.8,80678.99,0.0,0.86018,7e-05,17.49921]
[1778618429383,38.8,80681.41,0.0,0.86036,7e-05,17.48449]
[1778618434410,38.8,80684.7,0.0,0.86062,7e-05,17.46098]
[1778618440451,38.8,80684.31,0.0,0.86059,7e-05,17.46334]
[1778618448981,38.8,80684.22,0.0,0.86059,7e-05,17.46397]
[1778618456563,38.8,80684.0,0.0,0.86057,7e-05,17.4654]
[1778618464619,38.8,80683.96,0.0,0.86056,7e-05,17.46579]
[1778618467641,38.8,80677.63,0.0,0.8601,7e-05,17.5037]
[1778618469654,38.8,80670.06,0.0,0.85955,7e-05,17.54894]
[1778618471668,38.8,80667.74,0.0,0.85938,7e-05,17.56267]
[1778618476704,38.8,80670.27,0.0,0.85957,7e-05,17.54713]
[1778618481743,38.8,80669.27,0.0,0.8595,7e-05,17.55277]
[1778618487780,38.8,80669.22,0.0,0.85951,7e-05,17.55261]
[1778618492815,38.8,80668.86,0.0,0.85951,7e-05,17.55068]
[1778618497851,38.8,80668.1,0.0,0.85945,7e-05,17.55491]
[1778618502886,38.8,80664.91,0.0,0.85923,7e-05,17.57367]
[1778618508927,38.8,80665.74,0.0,0.85929,7e-05,17.56826]
[1778618515977,38.8,80664.95,0.0,0.85924,7e-05,17.57232]
[1778618521015,38.8,80664.76,0.0,0.85923,7e-05,17.57304]
[1778618526050,38.79,80665.1,0.0,0.85926,7e-05,17.57058]
[1778618532094,38.79,80665.31,0.0,0.85928,7e-05,17.56888]
[1778618537129,38.79,80664.87,0.0,0.85925,7e-05,17.57115]
[1778618543172,38.79,80665.49,0.0,0.8593,7e-05,17.56705]
[1778618548211,38.79,80659.4,0.0,0.85886,7e-05,17.60312]
[1778618549733,38.79,80655.11,0.0,0.85855,7e-05,17.62861]
[1778618551233,38.79,80655.71,0.0,0.85862,7e-05,17.62101]
[1778618556267,38.79,80658.8,0.0,0.85885,7e-05,17.60193]
[1778618561302,38.79,80663.71,0.0,0.85922,7e-05,17.57214]
[1778618566337,38.79,80665.41,0.0,0.85935,7e-05,17.56162]
[1778618571373,38.79,80665.22,0.0,0.85934,7e-05,17.56241]
[1778618576408,38.79,80666.12,0.0,0.85941,7e-05,17.55669]
[1778618581442,38.79,80666.62,0.0,0.85945,7e-05,17.55337]
[1778618586477,38.79,80667.29,0.0,0.8595,7e-05,17.54905]
[1778618592521,38.78,80667.57,0.0,0.85953,7e-05,17.54701]
[1778618598566,38.78,80667.87,0.0,0.85955,7e-05,17.54487]
[1778618604649,38.78,80668.11,0.0,0.85957,7e-05,17.54309]
[1778618607670,38.78,80674.31,0.0,0.86003,7e-05,17.50587]
[1778618609685,38.78,80679.97,0.0,0.86044,7e-05,17.47208]
[1778618614719,38.78,80681.63,0.0,0.86058,7e-05,17.45874]
[1778618619754,38.78,80683.62,0.0,0.86072,7e-05,17.44736]
[1778618624789,38.79,80682.38,0.0,0.86062,7e-05,17.4554]
[1778618629823,38.79,80683.66,0.0,0.86071,7e-05,17.44843]
[1778618635866,38.79,80683.0,0.0,0.86065,7e-05,17.45328]
[1778618641908,38.79,80682.85,0.0,0.86063,7e-05,17.4551]
[1778618650444,38.79,80681.98,0.0,0.86055,7e-05,17.46171]
[1778618658020,38.8,80678.51,0.0,0.86028,7e-05,17.48352]
[1778618666076,38.8,80678.39,0.0,0.86026,7e-05,17.48544]
[1778618671111,38.8,80677.49,0.0,0.86021,7e-05,17.48784]
[1778618676149,38.8,80676.61,0.0,0.86013,7e-05,17.494]
[1778618682189,38.8,80675.94,0.0,0.86007,7e-05,17.49889]
[1778618687224,38.8,80681.82,0.0,0.86049,7e-05,17.4643]
[1778618689237,38.8,80688.76,0.0,0.861,7e-05,17.42261]
[1778618700794,38.8,80688.97,0.0,0.86102,7e-05,17.42066]
[1778618703335,38.8,80681.17,0.0,0.86046,7e-05,17.46748]
[1778618708371,38.8,80682.76,0.0,0.86056,7e-05,17.4585]
[1778618714413,38.81,80684.47,0.0,0.86068,7e-05,17.44907]
[1778618719448,38.81,80683.75,0.0,0.86063,7e-05,17.45333]
[1778618724483,38.8,80683.49,0.0,0.86062,7e-05,17.45438]
[1778618731006,38.81,80683.06,0.0,0.8606,7e-05,17.454]
[1778618736567,38.81,80682.91,0.0,0.86058,7e-05,17.45568]
[1778618741603,38.81,80683.16,0.0,0.86059,7e-05,17.45484]
[1778618746638,38.81,80683.33,0.0,0.86059,7e-05,17.4545]
[1778618751673,38.81,80682.35,0.0,0.86051,7e-05,17.46102]
[1778618757715,38.81,80681.73,0.0,0.86046,7e-05,17.46544]
[1778618762754,38.81,80682.25,0.0,0.86049,7e-05,17.46295]
[1778618764766,38.81,80687.28,0.0,0.86085,7e-05,17.43318]
[1778618766780,38.82,80693.45,0.0,0.8613,7e-05,17.3967]
[1778618771815,38.82,80694.63,0.0,0.86137,7e-05,17.39061]
[1778618779871,38.82,80696.18,0.0,0.86147,7e-05,17.38283]
[1778618784911,38.82,80697.36,0.0,0.86154,7e-05,17.37669]
[1778618785915,38.82,80692.02,0.0,0.86115,7e-05,17.40872]
[1778618787929,38.82,80685.86,0.0,0.8607,7e-05,17.44582]
[1778618792963,38.82,80686.53,0.0,0.86076,7e-05,17.43906]
[1778618797999,38.83,80689.15,0.0,0.86094,7e-05,17.4244]
[1778618804042,38.83,80690.67,0.0,0.86104,7e-05,17.41642]
[1778618812099,38.83,80691.7,0.0,0.8611,7e-05,17.41173]
[1778618817135,38.83,80694.48,0.0,0.86129,7e-05,17.39603]
[1778618822170,38.83,80690.03,0.0,0.86095,7e-05,17.42353]
[1778618823177,38.84,80684.53,0.0,0.86055,7e-05,17.45653]
[1778618826202,38.84,80679.03,0.0,0.86015,7e-05,17.4897]
[1778618830232,38.84,80676.03,0.0,0.85993,7e-05,17.50783]
[1778618834259,38.84,80669.29,0.0,0.85943,7e-05,17.54828]
[1778618839294,38.84,80666.88,0.0,0.85926,7e-05,17.56272]
[1778618843322,38.84,80661.68,0.0,0.85888,7e-05,17.59379]
[1778618846344,38.84,80654.31,0.0,0.85834,7e-05,17.63769]
[1778618851378,38.84,80653.83,0.0,0.85833,7e-05,17.63623]
[1778618856413,38.83,80653.15,0.0,0.85829,7e-05,17.63969]
[1778618858437,38.83,80646.09,0.0,0.85777,7e-05,17.68163]
[1778618860441,38.83,80644.26,0.0,0.85764,7e-05,17.69217]
[1778618865476,38.83,80648.63,0.0,0.85798,7e-05,17.66499]
[1778618870511,38.83,80651.94,0.0,0.85823,7e-05,17.64424]
[1778618876554,38.83,80654.77,0.0,0.85845,7e-05,17.62609]
[1778618882068,38.82,80658.55,0.0,0.85874,7e-05,17.60268]
[1778618884610,38.82,80665.55,0.0,0.85926,7e-05,17.56045]
[1778618889645,38.82,80662.28,0.0,0.85902,7e-05,17.57956]
[1778618896694,38.82,80658.22,0.0,0.85874,7e-05,17.60278]
[1778618902216,38.82,80664.26,0.0,0.85919,7e-05,17.56594]
[1778618907771,38.82,80665.38,0.0,0.85928,7e-05,17.55862]
[1778618912806,38.82,80666.93,0.0,0.85942,7e-05,17.54516]
[1778618919856,38.82,80667.19,0.0,0.85945,7e-05,17.54303]
[1778618924891,38.82,80667.62,0.0,0.85948,7e-05,17.54007]
[1778618930933,38.81,80668.58,0.0,0.85956,7e-05,17.5339]
[1778618939997,38.81,80668.63,0.0,0.85957,7e-05,17.53297]
[1778618946042,38.81,80668.37,0.0,0.85956,7e-05,17.5341]
[1778618951078,38.81,80668.47,0.0,0.85957,7e-05,17.53316]
[1778618960142,38.81,80668.39,0.0,0.85957,7e-05,17.53301]
[1778618965176,38.81,80664.91,0.0,0.85932,7e-05,17.55346]
[1778618970211,38.81,80664.05,0.0,0.85926,7e-05,17.55807]
[1778618975248,38.81,80664.78,0.0,0.85934,7e-05,17.54944]
[1778618980290,38.81,80661.73,0.0,0.85913,7e-05,17.56717]
[1778618983310,38.81,80657.93,0.0,0.85885,7e-05,17.58948]
[1778618988345,38.8,80658.33,0.0,0.85889,7e-05,17.5863]
[1778618993382,38.81,80658.18,0.0,0.85888,7e-05,17.58758]
[1778618998414,38.81,80653.91,0.0,0.85855,7e-05,17.61428]
[1778619003450,38.81,80655.66,0.0,0.85866,7e-05,17.60512]
[1778619008485,38.81,80655.71,0.0,0.85866,7e-05,17.60511]
[1778619013521,38.81,80655.75,0.0,0.85865,7e-05,17.60595]
[1778619018555,38.82,80656.12,0.0,0.85867,7e-05,17.60501]
[1778619023590,38.82,80656.21,0.0,0.85866,7e-05,17.60574]
[1778619029632,38.82,80655.06,0.0,0.85856,7e-05,17.61406]
[1778619034669,38.82,80655.82,0.0,0.85862,7e-05,17.60698]
[1778619039702,38.83,80655.6,0.0,0.85859,7e-05,17.60977]
[1778619044738,38.83,80655.71,0.0,0.85858,7e-05,17.61032]
[1778619049772,38.83,80658.38,0.0,0.85876,7e-05,17.59559]
[1778619055816,38.83,80659.17,0.0,0.8588,7e-05,17.59254]
[1778619061867,38.84,80658.25,0.0,0.85872,7e-05,17.59878]
[1778619064881,38.84,80651.98,0.0,0.85826,7e-05,17.63647]
[1778619070924,38.84,80651.28,0.0,0.8582,7e-05,17.64173]
[1778619079986,38.84,80648.88,0.0,0.858,7e-05,17.65815]
[1778619082000,38.84,80643.84,0.0,0.85762,7e-05,17.68872]
[1778619088042,38.85,80643.35,0.0,0.85757,7e-05,17.69297]
[1778619093556,38.85,80640.48,0.0,0.85737,7e-05,17.70745]
[1778619099119,38.85,80640.48,0.0,0.85735,7e-05,17.70873]
[1778619104154,38.85,80638.03,0.0,0.85716,7e-05,17.72445]
[1778619110198,38.85,80637.61,0.0,0.85711,7e-05,17.72822]
[1778619120268,38.86,80636.01,0.0,0.85697,7e-05,17.73986]
[1778619126310,38.86,80634.79,0.0,0.85686,7e-05,17.74838]
[1778619131345,38.86,80639.33,0.0,0.85719,7e-05,17.72164]
[1778619136380,38.86,80641.05,0.0,0.85732,7e-05,17.71149]
[1778619141415,38.86,80644.07,0.0,0.85754,7e-05,17.69357]
[1778619146450,38.86,80648.77,0.0,0.85789,7e-05,17.6654]
[1778619150478,38.86,80654.07,0.0,0.85829,7e-05,17.63307]
[1778619155513,38.86,80655.58,0.0,0.85843,7e-05,17.61955]
[1778619161555,38.86,80657.49,0.0,0.85858,7e-05,17.60726]
[1778619166590,38.86,80662.31,0.0,0.85894,7e-05,17.57783]
[1778619169611,38.86,80669.51,0.0,0.85947,7e-05,17.5345]
[1778619170618,38.86,80674.79,0.0,0.85986,7e-05,17.50292]
[1778619172632,38.86,80674.47,0.0,0.85983,7e-05,17.50482]
[1778619177667,38.86,80675.2,0.0,0.85989,7e-05,17.50052]
[1778619182703,38.86,80674.54,0.0,0.85984,7e-05,17.50461]
[1778619188744,38.86,80674.25,0.0,0.85981,7e-05,17.50657]
[1778619193779,38.86,80673.12,0.0,0.85973,7e-05,17.51354]
[1778619199822,38.86,80672.17,0.0,0.85966,7e-05,17.51947]
[1778619204856,38.86,80671.34,0.0,0.85959,7e-05,17.52471]
[1778619210898,38.86,80672.84,0.0,0.8597,7e-05,17.51611]
[1778619217950,38.86,80672.19,0.0,0.85967,7e-05,17.5167]
[1778619224475,38.86,80671.69,0.0,0.85963,7e-05,17.52005]
[1778619230032,38.86,80671.87,0.0,0.85964,7e-05,17.51935]
[1778619236074,38.86,80671.91,0.0,0.85963,7e-05,17.51948]
[1778619243123,38.86,80671.73,0.0,0.85962,7e-05,17.52098]
[1778619244616,38.86,80661.95,0.0,0.8589,7e-05,17.5794]
[1778619249165,38.86,80661.1,0.0,0.85884,7e-05,17.58433]
[1778619254686,38.86,80661.89,0.0,0.8589,7e-05,17.5794]
[1778619259235,38.86,80669.17,0.0,0.85943,7e-05,17.53577]
[1778619260242,38.86,80674.78,0.0,0.85984,7e-05,17.50233]
[1778619265278,38.86,80677.72,0.0,0.86005,7e-05,17.48514]
[1778619270312,38.86,80678.56,0.0,0.86011,7e-05,17.48058]
[1778619274832,38.86,80684.29,0.0,0.86054,7e-05,17.4431]
[1778619277361,38.87,80687.93,0.0,0.8608,7e-05,17.42188]
[1778619279375,38.87,80692.47,0.0,0.86113,7e-05,17.39499]
[1778619284415,38.87,80692.2,0.0,0.86111,7e-05,17.3966]
[1778619289447,38.87,80690.96,0.0,0.86102,7e-05,17.40429]
[1778619294972,38.87,80690.29,0.0,0.86095,7e-05,17.40984]
[1778619300528,38.87,80689.29,0.0,0.86086,7e-05,17.41711]
[1778619305563,38.87,80689.9,0.0,0.86089,7e-05,17.41483]
[1778619310599,38.88,80688.64,0.0,0.86078,7e-05,17.4237]
[1778619312613,38.88,80696.74,0.0,0.86137,7e-05,17.37549]
[1778619317648,38.88,80698.38,0.0,0.86148,7e-05,17.36621]
[1778619323690,38.88,80699.08,0.0,0.86154,7e-05,17.36142]
[1778619328733,38.88,80699.61,0.0,0.86159,7e-05,17.35753]
[1778619333763,38.87,80700.98,0.0,0.86172,7e-05,17.34493]
[1778619338799,38.87,80702.59,0.0,0.86184,7e-05,17.33468]
[1778619343838,38.87,80703.61,0.0,0.86192,7e-05,17.32797]
[1778619348868,38.87,80705.42,0.0,0.86206,7e-05,17.31655]
[1778619352897,38.87,80700.14,0.0,0.86168,7e-05,17.34753]
[1778619357931,38.87,80700.85,0.0,0.86173,7e-05,17.34364]
[1778619362966,38.87,80700.95,0.0,0.86174,7e-05,17.34337]
[1778619368001,38.87,80700.96,0.0,0.86173,7e-05,17.34363]
[1778619370499,38.87,80695.46,0.0,0.86133,7e-05,17.37717]
[1778619376057,38.88,80692.84,0.0,0.86112,7e-05,17.39402]
[1778619381093,38.88,80694.03,0.0,0.8612,7e-05,17.38782]
[1778619386128,38.88,80695.11,0.0,0.86126,7e-05,17.38227]
[1778619392169,38.88,80698.86,0.0,0.86155,7e-05,17.35739]
[1778619397204,38.88,80696.91,0.0,0.86139,7e-05,17.36998]
[1778619403246,38.89,80696.82,0.0,0.86137,7e-05,17.37163]
[1778619409288,38.89,80697.55,0.0,0.86141,7e-05,17.36839]
[1778619414323,38.89,80697.92,0.0,0.86143,7e-05,17.36709]
[1778619420858,38.89,80698.43,0.0,0.86145,7e-05,17.36511]
[1778619427414,38.89,80699.6,0.0,0.86152,7e-05,17.35937]
[1778619433456,38.9,80699.88,0.0,0.86153,7e-05,17.35876]
[1778619438491,38.9,80699.34,0.0,0.86148,7e-05,17.36282]
[1778619443526,38.9,80699.72,0.0,0.8615,7e-05,17.36137]
[1778619451583,38.9,80700.33,0.0,0.86155,7e-05,17.35534]
[1778619454604,38.9,80691.93,0.0,0.86094,7e-05,17.4058]
[1778619459639,38.9,80691.51,0.0,0.8609,7e-05,17.4088]
[1778619464674,38.9,80687.56,0.0,0.86061,7e-05,17.43284]
[1778619466688,38.91,80679.64,0.0,0.86003,7e-05,17.48022]
[1778619468703,38.91,80675.89,0.0,0.85976,7e-05,17.5026]
[1778619474744,38.91,80674.77,0.0,0.85968,7e-05,17.50927]
[1778619481277,38.91,80674.85,0.0,0.85968,7e-05,17.50884]
[1778619491347,38.91,80673.19,0.0,0.85956,7e-05,17.51885]
[1778619497905,38.91,80671.07,0.0,0.85941,7e-05,17.53156]
[1778619502940,38.91,80670.41,0.0,0.85936,7e-05,17.53555]
[1778619506970,38.91,80674.33,0.0,0.85964,7e-05,17.51221]
[1778619507975,38.91,80676.68,0.0,0.85981,7e-05,17.49824]
[1778619513010,38.91,80678.85,0.0,0.85999,7e-05,17.4819]
[1778619518045,38.91,80678.55,0.0,0.85996,7e-05,17.48408]
[1778619523080,38.91,80680.2,0.0,0.86008,7e-05,17.47468]
[1778619531136,38.91,80680.0,0.0,0.86006,7e-05,17.47655]
[1778619536171,38.91,80678.1,0.0,0.85991,7e-05,17.48826]
[1778619541716,38.91,80681.0,0.0,0.86012,7e-05,17.47134]
[1778619544231,38.91,80693.11,0.0,0.861,7e-05,17.39935]
[1778619545236,38.91,80697.67,0.0,0.86133,7e-05,17.37237]
[1778619546245,38.91,80700.88,0.0,0.86155,7e-05,17.35374]
[1778619551784,38.92,80701.49,0.0,0.86158,7e-05,17.35123]
[1778619557321,38.92,80702.9,0.0,0.86167,7e-05,17.34443]
[1778619563363,38.92,80702.59,0.0,0.86163,7e-05,17.34783]
[1778619568398,38.92,80700.09,0.0,0.86143,7e-05,17.36386]
[1778619573433,38.93,80699.98,0.0,0.86143,7e-05,17.36189]
[1778619579476,38.93,80700.34,0.0,0.86144,7e-05,17.36108]
[1778619584509,38.93,80695.87,0.0,0.86111,7e-05,17.38874]
[1778619589544,38.93,80694.39,0.0,0.86099,7e-05,17.39835]
[1778619596594,38.93,80695.34,0.0,0.86105,7e-05,17.39373]
[1778619601630,38.94,80696.65,0.0,0.86114,7e-05,17.38669]
[1778619602637,38.94,80705.95,0.0,0.8618,7e-05,17.33155]
[1778619608678,38.94,80708.34,0.0,0.86196,7e-05,17.31844]
[1778619613715,38.94,80708.37,0.0,0.86196,7e-05,17.31835]
[1778619621770,38.94,80708.7,0.0,0.86199,7e-05,17.31652]
[1778619626805,38.94,80708.83,0.0,0.862,7e-05,17.31581]
[1778619631840,38.94,80708.89,0.0,0.86202,7e-05,17.31179]
[1778619639896,38.94,80709.05,0.0,0.86203,7e-05,17.31096]
[1778619644932,38.94,80717.41,0.0,0.86264,7e-05,17.26093]
[1778619647952,38.94,80719.24,0.0,0.86277,7e-05,17.24962]
[1778619652990,38.94,80722.98,0.0,0.86305,7e-05,17.22678]
[1778619658023,38.94,80725.53,0.0,0.86324,7e-05,17.21127]
[1778619663063,38.94,80725.04,0.0,0.8632,7e-05,17.21387]
[1778619669104,38.93,80724.41,0.0,0.86316,7e-05,17.21727]
[1778619671145,38.93,80716.07,0.0,0.86257,7e-05,17.26679]
[1778619672127,38.93,80690.54,0.0,0.86072,7e-05,17.41879]
[1778619673133,38.94,80683.15,0.0,0.86018,7e-05,17.46316]
[1778619674141,38.94,80678.53,0.0,0.85984,7e-05,17.49081]
[1778619677161,38.94,80685.92,0.0,0.86038,7e-05,17.44687]
[1778619682196,38.94,80688.15,0.0,0.86054,7e-05,17.43407]
[1778619685217,38.94,80695.12,0.0,0.86104,7e-05,17.39289]
[1778619690251,38.94,80700.61,0.0,0.86143,7e-05,17.36099]
[1778619695287,38.94,80704.77,0.0,0.86174,7e-05,17.33321]
[1778619699317,38.94,80711.12,0.0,0.86221,7e-05,17.2949]
[1778619704878,38.94,80713.19,0.0,0.86236,7e-05,17.28214]
[1778619710392,38.94,80716.24,0.0,0.86258,7e-05,17.26359]
[1778619714948,38.94,80721.66,0.0,0.86297,7e-05,17.23122]
[1778619722478,38.94,80724.04,0.0,0.86315,7e-05,17.21646]
[1778619727512,38.94,80725.78,0.0,0.86328,7e-05,17.20577]
[1778619732547,38.93,80727.81,0.0,0.86343,7e-05,17.19336]
[1778619737582,38.93,80729.07,0.0,0.86352,7e-05,17.18557]
[1778619743625,38.93,80727.35,0.0,0.8634,7e-05,17.19534]
[1778619745164,38.93,80719.3,0.0,0.86283,7e-05,17.2433]
[1778619747653,38.93,80716.53,0.0,0.86263,7e-05,17.25993]
[1778619752688,38.94,80717.42,0.0,0.8627,7e-05,17.2517]
[1778619757723,38.94,80716.91,0.0,0.86266,7e-05,17.25564]
[1778619762758,38.94,80717.29,0.0,0.86267,7e-05,17.25424]
[1778619769812,38.94,80718.82,0.0,0.86277,7e-05,17.24627]
[1778619775373,38.94,80720.51,0.0,0.86288,7e-05,17.23714]
[1778619780889,38.94,80721.76,0.0,0.86296,7e-05,17.23045]
[1778619785925,38.94,80724.22,0.0,0.86314,7e-05,17.21613]
[1778619790959,38.94,80725.48,0.0,0.86323,7e-05,17.20845]
[1778619795994,38.94,80726.23,0.0,0.86328,7e-05,17.20376]
[1778619802036,38.94,80726.46,0.0,0.8633,7e-05,17.20218]
[1778619807070,38.94,80724.64,0.0,0.86317,7e-05,17.21283]
[1778619815128,38.94,80723.61,0.0,0.86313,7e-05,17.21495]
[1778619822175,38.94,80720.76,0.0,0.86293,7e-05,17.23124]
[1778619828219,38.94,80719.69,0.0,0.86286,7e-05,17.2368]
[1778619833255,38.94,80718.82,0.0,0.8628,7e-05,17.24195]
[1778619843324,38.94,80718.36,0.0,0.86277,7e-05,17.24466]
[1778619850373,38.94,80721.16,0.0,0.86298,7e-05,17.22719]
[1778619855936,38.94,80722.85,0.0,0.86311,7e-05,17.21661]
[1778619861450,38.94,80722.85,0.0,0.86311,7e-05,17.21598]
[1778619867491,38.94,80721.72,0.0,0.86303,7e-05,17.22268]
[1778619876079,38.94,80722.17,0.0,0.86309,7e-05,17.2164]
[1778619881590,38.94,80723.15,0.0,0.86316,7e-05,17.21068]
[1778619887637,38.94,80724.16,0.0,0.86323,7e-05,17.20478]
[1778619892675,38.94,80725.15,0.0,0.8633,7e-05,17.19851]
[1778619899721,38.93,80725.58,0.0,0.86334,7e-05,17.19529]
[1778619901737,38.93,80736.04,0.0,0.86409,7e-05,17.13291]
[1778619902746,38.93,80743.99,0.0,0.86466,7e-05,17.08567]
[1778619903753,38.94,80801.11,0.0,0.86861,7e-05,16.75231]
[1778619904756,38.95,80795.67,0.0,0.86818,7e-05,16.78963]
[1778619907778,38.96,80789.04,0.0,0.86765,7e-05,16.83412]
[1778619910799,38.97,80781.01,0.0,0.86708,7e-05,16.88294]
[1778619913820,38.97,80774.13,0.0,0.86658,7e-05,16.92483]
[1778619916381,38.97,80709.5,0.0,0.86197,7e-05,17.30907]
[1778619921879,38.97,80710.66,0.0,0.86207,7e-05,17.3014]
[1778619926914,38.97,80713.19,0.0,0.86226,7e-05,17.28559]
[1778619931948,38.97,80716.48,0.0,0.86253,7e-05,17.26166]
[1778619937993,38.96,80719.15,0.0,0.86272,7e-05,17.24514]
[1778619943028,38.96,80717.97,0.0,0.86264,7e-05,17.25208]
[1778619948063,38.96,80714.13,0.0,0.86236,7e-05,17.27508]
[1778619953098,38.97,80717.29,0.0,0.86258,7e-05,17.25701]
[1778619960147,38.97,80719.55,0.0,0.86274,7e-05,17.24404]
[1778619965184,38.97,80719.84,0.0,0.86276,7e-05,17.2421]
[1778619970217,38.97,80718.51,0.0,0.86267,7e-05,17.24978]
[1778619976259,38.97,80717.03,0.0,0.86257,7e-05,17.25835]
[1778619982301,38.97,80715.52,0.0,0.86246,7e-05,17.2671]
[1778619987336,38.96,80713.9,0.0,0.86234,7e-05,17.27657]
[1778619993379,38.96,80712.48,0.0,0.86227,7e-05,17.28109]
[1778619999421,38.96,80712.02,0.0,0.86224,7e-05,17.28367]
[1778620007018,38.96,80710.74,0.0,0.86215,7e-05,17.29114]
[1778620013520,38.96,80710.74,0.0,0.86215,7e-05,17.29099]
[1778620020568,38.96,80710.98,0.0,0.86217,7e-05,17.28944]
[1778620027618,38.96,80709.35,0.0,0.86205,7e-05,17.29896]
[1778620033659,38.96,80709.63,0.0,0.86207,7e-05,17.29714]
[1778620039701,38.96,80709.89,0.0,0.86209,7e-05,17.29547]
[1778620044736,38.96,80710.05,0.0,0.86211,7e-05,17.29442]
[1778620049771,38.96,80710.11,0.0,0.86211,7e-05,17.29397]
[1778620054807,38.96,80710.49,0.0,0.86215,7e-05,17.28888]
[1778620060848,38.97,80710.44,0.0,0.86214,7e-05,17.29028]
[1778620067438,38.97,80711.71,0.0,0.86221,7e-05,17.28401]
[1778620070918,38.97,80717.57,0.0,0.86263,7e-05,17.24941]
[1778620072933,38.97,80722.71,0.0,0.863,7e-05,17.21872]
[1778620073939,38.97,80730.22,0.0,0.86354,7e-05,17.17388]
[1778620074945,38.97,80731.07,0.0,0.8636,7e-05,17.16869]
[1778620079982,38.97,80734.12,0.0,0.86383,7e-05,17.14995]
[1778620084014,38.97,80739.41,0.0,0.86421,7e-05,17.11819]
[1778620089051,38.97,80743.94,0.0,0.86454,7e-05,17.09094]
[1778620094081,38.97,80747.38,0.0,0.86478,7e-05,17.07034]
[1778620099116,38.96,80752.41,0.0,0.86514,7e-05,17.04031]
[1778620104151,38.96,80753.86,0.0,0.86524,7e-05,17.03171]
[1778620111202,38.96,80754.21,0.0,0.86529,7e-05,17.02596]
[1778620113216,38.96,80745.61,0.0,0.86468,7e-05,17.07698]
[1778620116236,38.96,80743.92,0.0,0.86456,7e-05,17.08678]
[1778620121271,38.96,80744.68,0.0,0.86462,7e-05,17.08184]
[1778620126306,38.96,80750.46,0.0,0.86504,7e-05,17.04711]
[1778620132349,38.96,80750.92,0.0,0.86507,7e-05,17.04417]
[1778620137384,38.96,80746.22,0.0,0.86474,7e-05,17.07185]
[1778620143426,38.96,80746.77,0.0,0.86479,7e-05,17.06812]
[1778620148462,38.96,80748.09,0.0,0.86489,7e-05,17.05983]
[1778620153496,38.96,80748.53,0.0,0.86492,7e-05,17.05693]
[1778620160546,38.96,80748.25,0.0,0.86491,7e-05,17.05819]
[1778620165587,38.96,80747.79,0.0,0.86488,7e-05,17.06062]
[1778620166593,38.96,80754.17,0.0,0.86533,7e-05,17.02269]
[1778620167601,38.96,80757.65,0.0,0.86558,7e-05,17.00203]
[1778620172637,38.96,80757.29,0.0,0.86557,7e-05,17.00053]
[1778620177671,38.96,80756.54,0.0,0.86552,7e-05,17.00511]
[1778620184721,38.96,80753.81,0.0,0.86532,7e-05,17.02141]
[1778620187744,38.96,80747.98,0.0,0.86491,7e-05,17.056]
[1778620196805,38.96,80747.46,0.0,0.86488,7e-05,17.05858]
[1778620202847,38.96,80747.62,0.0,0.86489,7e-05,17.0573]
[1778620208421,38.96,80747.91,0.0,0.86492,7e-05,17.05532]
[1778620218491,38.96,80748.12,0.0,0.86494,7e-05,17.0536]
[1778620223994,38.96,80748.25,0.0,0.86495,7e-05,17.05256]
[1778620231044,38.95,80748.59,0.0,0.865,7e-05,17.04654]
[1778620236079,38.95,80748.61,0.0,0.865,7e-05,17.04625]
[1778620248704,38.95,80748.68,0.0,0.86501,7e-05,17.04545]
[1778620258774,38.95,80748.54,0.0,0.86501,7e-05,17.04602]
[1778620264276,38.95,80748.06,0.0,0.86497,7e-05,17.04873]
[1778620270317,38.95,80748.55,0.0,0.86501,7e-05,17.04564]
[1778620279381,38.95,80748.01,0.0,0.86498,7e-05,17.04857]
[1778620285425,38.95,80746.47,0.0,0.86487,7e-05,17.05753]
[1778620292473,38.95,80744.71,0.0,0.86477,7e-05,17.0641]
[1778620299523,38.95,80742.39,0.0,0.86461,7e-05,17.07777]
[1778620304557,38.95,80740.94,0.0,0.8645,7e-05,17.0863]
[1778620309593,38.95,80740.04,0.0,0.86444,7e-05,17.09157]
[1778620314628,38.95,80738.67,0.0,0.86434,7e-05,17.09965]
[1778620319663,38.95,80738.0,0.0,0.8643,7e-05,17.10357]
[1778620329268,38.95,80736.72,0.0,0.86421,7e-05,17.11106]
[1778620333765,38.95,80729.85,0.0,0.86372,7e-05,17.15182]
[1778620334771,38.95,80727.33,0.0,0.86354,7e-05,17.16673]
[1778620339806,38.95,80726.95,0.0,0.86352,7e-05,17.16847]
[1778620344841,38.95,80729.21,0.0,0.86368,7e-05,17.15448]
[1778620353904,38.95,80730.78,0.0,0.86383,7e-05,17.1404]
[1778620359479,38.94,80733.5,0.0,0.86403,7e-05,17.1237]
[1778620365989,38.94,80735.77,0.0,0.8642,7e-05,17.10949]
[1778620371023,38.94,80737.87,0.0,0.86436,7e-05,17.09649]
[1778620379620,38.94,80738.9,0.0,0.86444,7e-05,17.08955]
[1778620385124,38.94,80740.56,0.0,0.86457,7e-05,17.07906]
[1778620391165,38.94,80742.12,0.0,0.86468,7e-05,17.06916]
[1778620394185,38.94,80749.29,0.0,0.8652,7e-05,17.02628]
[1778620397206,38.94,80751.08,0.0,0.86533,7e-05,17.01556]
[1778620399761,38.94,80737.19,0.0,0.86434,7e-05,17.09795]
[1778620401238,38.94,80733.31,0.0,0.86406,7e-05,17.12087]
[1778620408284,38.93,80731.44,0.0,0.86394,7e-05,17.13072]
[1778620413318,38.93,80734.09,0.0,0.86416,7e-05,17.11126]
[1778620419902,38.93,80735.35,0.0,0.86425,7e-05,17.10388]
[1778620425403,38.94,80735.35,0.0,0.86424,7e-05,17.10412]
[1778620431445,38.93,80734.09,0.0,0.86416,7e-05,17.11141]
[1778620440043,38.93,80730.96,0.0,0.86393,7e-05,17.12989]
[1778620450113,38.94,80727.23,0.0,0.86366,7e-05,17.15243]
[1778620457627,38.94,80723.41,0.0,0.86339,7e-05,17.17538]
[1778620462663,38.94,80721.91,0.0,0.86328,7e-05,17.18446]
[1778620470254,38.93,80719.52,0.0,0.86312,7e-05,17.19719]
[1778620480324,38.93,80718.76,0.0,0.86312,7e-05,17.19589]
[1778620486831,38.93,80717.57,0.0,0.86305,7e-05,17.20156]
[1778620496899,38.92,80716.99,0.0,0.86303,7e-05,17.20302]
[1778620500931,38.92,80711.5,0.0,0.86264,7e-05,17.23515]
[1778620502945,38.92,80709.16,0.0,0.86247,7e-05,17.24907]
[1778620508987,38.92,80709.93,0.0,0.86253,7e-05,17.24442]
[1778620514024,38.92,80713.61,0.0,0.86279,7e-05,17.22245]
[1778620519058,38.92,80715.21,0.0,0.86291,7e-05,17.21279]
[1778620525103,38.92,80714.44,0.0,0.86286,7e-05,17.21656]
[1778620531144,38.92,80715.15,0.0,0.86294,7e-05,17.2083]
[1778620538198,38.92,80714.63,0.0,0.8629,7e-05,17.21163]
[1778620547257,38.92,80714.99,0.0,0.86295,7e-05,17.20768]
[1778620553299,38.91,80714.93,0.0,0.86296,7e-05,17.20688]
[1778620558339,38.91,80708.4,0.0,0.8625,7e-05,17.24481]
[1778620566396,38.91,80708.81,0.0,0.86253,7e-05,17.24232]
[1778620574452,38.91,80710.14,0.0,0.86263,7e-05,17.23433]
[1778620581028,38.91,80711.34,0.0,0.86271,7e-05,17.22709]
[1778620591098,38.91,80711.18,0.0,0.86273,7e-05,17.22414]
[1778620601167,38.91,80712.29,0.0,0.86281,7e-05,17.21738]
[1778620606679,38.91,80712.47,0.0,0.86282,7e-05,17.21623]
[1778620611717,38.91,80712.15,0.0,0.8628,7e-05,17.218]
[1778620617756,38.91,80712.46,0.0,0.86283,7e-05,17.21597]
[1778620623799,38.91,80712.26,0.0,0.86281,7e-05,17.21694]
[1778620630848,38.91,80712.53,0.0,0.86284,7e-05,17.21504]
[1778620636891,38.91,80706.95,0.0,0.86244,7e-05,17.24802]
[1778620642933,38.91,80703.57,0.0,0.8622,7e-05,17.26793]
[1778620651995,38.91,80704.35,0.0,0.86228,7e-05,17.25926]
[1778620657030,38.91,80706.57,0.0,0.86244,7e-05,17.24597]
[1778620662065,38.91,80707.24,0.0,0.86249,7e-05,17.24194]
[1778620671128,38.91,80709.14,0.0,0.86263,7e-05,17.23054]
[1778620678176,38.91,80710.0,0.0,0.86269,7e-05,17.22535]
[1778620690261,38.91,80710.73,0.0,0.86274,7e-05,17.22083]
[1778620698317,38.91,80711.9,0.0,0.86283,7e-05,17.21369]
[1778620700336,38.91,80717.27,0.0,0.86322,7e-05,17.18169]
[1778620705371,38.91,80718.98,0.0,0.86334,7e-05,17.17158]
[1778620710408,38.91,80722.69,0.0,0.86361,7e-05,17.14924]
[1778620716450,38.9,80721.82,0.0,0.86358,7e-05,17.14967]
[1778620719472,38.9,80728.11,0.0,0.86404,7e-05,17.11178]
[1778620724506,38.9,80729.58,0.0,0.86415,7e-05,17.1025]
[1778620729541,38.9,80731.04,0.0,0.86426,7e-05,17.09331]
[1778620732089,38.9,80748.68,0.0,0.86552,7e-05,16.98826]
[1778620734576,38.9,80750.53,0.0,0.86565,7e-05,16.97742]
[1778620739612,38.9,80751.86,0.0,0.86573,7e-05,16.96999]
[1778620740620,38.9,80745.59,0.0,0.86529,7e-05,17.00737]
[1778620742161,38.9,80743.3,0.0,0.86512,7e-05,17.02109]
[1778620747668,38.9,80743.21,0.0,0.86511,7e-05,17.02189]
[1778620752703,38.9,80743.16,0.0,0.86511,7e-05,17.02255]
[1778620757738,38.9,80743.17,0.0,0.8651,7e-05,17.02279]
[1778620758744,38.9,80737.54,0.0,0.8647,7e-05,17.05632]
[1778620759751,38.9,80731.33,0.0,0.86426,7e-05,17.09326]
[1778620760763,38.9,80729.76,0.0,0.86415,7e-05,17.10255]
[1778620766802,38.9,80729.85,0.0,0.86416,7e-05,17.10162]
[1778620772371,38.9,80730.33,0.0,0.86422,7e-05,17.09458]
[1778620777881,38.9,80728.51,0.0,0.8641,7e-05,17.10502]
[1778620780899,38.9,80722.97,0.0,0.8637,7e-05,17.13766]
[1778620781906,38.9,80717.95,0.0,0.86334,7e-05,17.1674]
[1778620787948,38.9,80717.77,0.0,0.86334,7e-05,17.16735]
[1778620792984,38.9,80718.21,0.0,0.86339,7e-05,17.16378]
[1778620800032,38.89,80718.18,0.0,0.8634,7e-05,17.16261]
[1778620805067,38.89,80716.79,0.0,0.86331,7e-05,17.16985]
[1778620810102,38.89,80716.13,0.0,0.86328,7e-05,17.17273]
[1778620815137,38.89,80716.3,0.0,0.8633,7e-05,17.17064]
[1778620821180,38.89,80713.03,0.0,0.86308,7e-05,17.18919]
[1778620827223,38.89,80713.73,0.0,0.86313,7e-05,17.185]
[1778620832802,38.89,80714.16,0.0,0.86318,7e-05,17.1786]
[1778620839310,38.89,80714.44,0.0,0.86321,7e-05,17.17681]
[1778620844344,38.89,80714.0,0.0,0.86318,7e-05,17.1793]
[1778620851393,38.88,80713.85,0.0,0.86317,7e-05,17.17997]
[1778620858444,38.88,80713.9,0.0,0.86317,7e-05,17.17943]
[1778620863479,38.88,80713.88,0.0,0.86318,7e-05,17.17936]
[1778620868513,38.88,80713.46,0.0,0.86315,7e-05,17.18165]
[1778620875564,38.88,80713.49,0.0,0.86315,7e-05,17.18115]
[1778620883154,38.88,80713.99,0.0,0.86319,7e-05,17.17786]
[1778620888653,38.88,80713.92,0.0,0.86319,7e-05,17.17801]
[1778620893688,38.88,80713.88,0.0,0.86321,7e-05,17.17427]
[1778620899735,38.88,80713.63,0.0,0.8632,7e-05,17.17547]
[1778620901750,38.88,80708.27,0.0,0.86282,7e-05,17.20728]
[1778620907791,38.88,80705.76,0.0,0.86264,7e-05,17.22159]
[1778620913369,38.88,80701.21,0.0,0.86232,7e-05,17.24801]
[1778620918868,38.88,80700.21,0.0,0.86226,7e-05,17.25338]
[1778620923906,38.88,80699.09,0.0,0.86218,7e-05,17.2595]
[1778620926924,38.87,80706.45,0.0,0.86272,7e-05,17.21535]
[1778620933509,38.87,80706.55,0.0,0.86273,7e-05,17.21434]
[1778620939008,38.87,80708.19,0.0,0.86285,7e-05,17.20426]
[1778620943579,38.87,80700.9,0.0,0.86233,7e-05,17.24741]
[1778620945054,38.87,80695.02,0.0,0.8619,7e-05,17.28234]
[1778620947066,38.87,80692.32,0.0,0.86171,7e-05,17.29808]
[1778620953108,38.87,80689.67,0.0,0.86156,7e-05,17.30911]
[1778620955122,38.87,80684.37,0.0,0.86118,7e-05,17.34039]
[1778620959152,38.87,80680.68,0.0,0.86091,7e-05,17.36249]
[1778620969220,38.87,80680.45,0.0,0.86089,7e-05,17.36407]
[1778620975262,38.87,80677.46,0.0,0.86067,7e-05,17.38206]
[1778620980297,38.87,80675.67,0.0,0.86054,7e-05,17.39286]
[1778620985334,38.87,80674.75,0.0,0.86047,7e-05,17.39848]
[1778620991378,38.87,80674.71,0.0,0.86046,7e-05,17.39888]
[1778620996413,38.87,80674.61,0.0,0.86045,7e-05,17.39964]
[1778621003463,38.87,80674.32,0.0,0.86043,7e-05,17.40161]
[1778621013529,38.87,80674.5,0.0,0.86046,7e-05,17.39723]
[1778621019574,38.87,80670.73,0.0,0.86018,7e-05,17.41999]
[1778621025617,38.87,80670.82,0.0,0.86019,7e-05,17.41965]
[1778621034209,38.87,80671.54,0.0,0.86024,7e-05,17.41562]
[1778621041729,38.87,80671.45,0.0,0.86023,7e-05,17.41644]
[1778621046764,38.87,80670.07,0.0,0.86012,7e-05,17.42483]
[1778621052806,38.88,80668.32,0.0,0.85999,7e-05,17.43539]
[1778621059856,38.88,80665.57,0.0,0.85979,7e-05,17.45199]
[1778621067911,38.88,80666.03,0.0,0.85982,7e-05,17.44949]
[1778621072947,38.88,80666.44,0.0,0.85987,7e-05,17.44346]
[1778621077982,38.88,80667.58,0.0,0.85995,7e-05,17.43685]
[1778621083017,38.88,80668.23,0.0,0.86,7e-05,17.43316]
[1778621088058,38.88,80669.16,0.0,0.86007,7e-05,17.4278]
[1778621090073,38.88,80675.32,0.0,0.86052,7e-05,17.39089]
[1778621093093,38.88,80678.75,0.0,0.86077,7e-05,17.37005]
[1778621098128,38.88,80678.21,0.0,0.86074,7e-05,17.37267]
[1778621104705,38.87,80674.74,0.0,0.8605,7e-05,17.39245]
[1778621110212,38.87,80671.83,0.0,0.86029,7e-05,17.40907]
[1778621116254,38.87,80672.02,0.0,0.86032,7e-05,17.40693]
[1778621121289,38.87,80667.42,0.0,0.85999,7e-05,17.43344]
[1778621126324,38.87,80666.67,0.0,0.85995,7e-05,17.43687]
[1778621131359,38.86,80663.23,0.0,0.85974,7e-05,17.45252]
[1778621139415,38.86,80659.66,0.0,0.8595,7e-05,17.47179]
[1778621144450,38.86,80659.49,0.0,0.85951,7e-05,17.47118]
[1778621149486,38.85,80658.53,0.0,0.85945,7e-05,17.47555]
[1778621154522,38.85,80658.39,0.0,0.85946,7e-05,17.47499]
[1778621160564,38.85,80657.52,0.0,0.85942,7e-05,17.47847]
[1778621165599,38.84,80657.43,0.0,0.85943,7e-05,17.47754]
[1778621172648,38.84,80657.42,0.0,0.85945,7e-05,17.47556]
[1778621185269,38.83,80657.42,0.0,0.85949,7e-05,17.47212]
[1778621191782,38.83,80658.38,0.0,0.85961,7e-05,17.46067]
[1778621200845,38.82,80658.47,0.0,0.85964,7e-05,17.45757]
[1778621205885,38.82,80661.32,0.0,0.85987,7e-05,17.43937]
[1778621213944,38.82,80661.6,0.0,0.85989,7e-05,17.43732]
[1778621220995,38.82,80656.21,0.0,0.8595,7e-05,17.46919]
[1778621226027,38.82,80654.07,0.0,0.85935,7e-05,17.48173]
[1778621226027,38.82,80654.07,0.0,0.85935,7e-05,17.48173]
[1778621230056,38.82,80647.3,0.0,0.85885,7e-05,17.52194]
[1778621231066,38.82,80641.55,0.0,0.85843,7e-05,17.55623]
[1778621233077,38.82,80647.8,0.0,0.85889,7e-05,17.51859]
[1778621240126,38.82,80645.57,0.0,0.85874,7e-05,17.53134]
[1778621245691,38.82,80646.06,0.0,0.85878,7e-05,17.52789]
[1778621254224,38.82,80646.51,0.0,0.85884,7e-05,17.52067]
[1778621259259,38.81,80648.38,0.0,0.85899,7e-05,17.50898]
[1778621264294,38.81,80649.44,0.0,0.85907,7e-05,17.50213]
[1778621269329,38.81,80649.87,0.0,0.85911,7e-05,17.49906]
[1778621274364,38.81,80650.92,0.0,0.85919,7e-05,17.49228]
[1778621280406,38.81,80650.76,0.0,0.85919,7e-05,17.49265]
[1778621284434,38.81,80642.63,0.0,0.85859,7e-05,17.54085]
[1778621289469,38.81,80643.32,0.0,0.85866,7e-05,17.53588]
[1778621294505,38.81,80648.49,0.0,0.85905,7e-05,17.50416]
[1778621298531,38.81,80650.89,0.0,0.85923,7e-05,17.48945]
[1778621303567,38.8,80651.02,0.0,0.85924,7e-05,17.48831]
[1778621312635,38.8,80649.02,0.0,0.85912,7e-05,17.49591]
[1778621320686,38.8,80650.41,0.0,0.85923,7e-05,17.48713]
[1778621325721,38.8,80655.4,0.0,0.8596,7e-05,17.45709]
[1778621331762,38.8,80654.88,0.0,0.85956,7e-05,17.46017]
[1778621340826,38.8,80654.96,0.0,0.85957,7e-05,17.45974]
[1778621345861,38.8,80655.33,0.0,0.85959,7e-05,17.45761]
[1778621351903,38.8,80655.86,0.0,0.85963,7e-05,17.45461]
[1778621366005,38.8,80656.21,0.0,0.85965,7e-05,17.45296]
[1778621371038,38.8,80655.47,0.0,0.85962,7e-05,17.45377]
[1778621376602,38.8,80654.98,0.0,0.85958,7e-05,17.45683]
[1778621385136,38.8,80654.76,0.0,0.85956,7e-05,17.45836]
[1778621391185,38.8,80655.05,0.0,0.85958,7e-05,17.45676]
[1778621396745,38.81,80657.67,0.0,0.85977,7e-05,17.44124]
[1778621402289,38.81,80661.22,0.0,0.86003,7e-05,17.42037]
[1778621407324,38.81,80660.05,0.0,0.85994,7e-05,17.42782]
[1778621412359,38.81,80658.98,0.0,0.85985,7e-05,17.43471]
[1778621417395,38.81,80657.95,0.0,0.85977,7e-05,17.44141]
[1778621422430,38.81,80656.83,0.0,0.85968,7e-05,17.44867]
[1778621427468,38.81,80655.46,0.0,0.85957,7e-05,17.45754]
[1778621433511,38.81,80653.31,0.0,0.85943,7e-05,17.4671]
[1778621439554,38.81,80654.13,0.0,0.85949,7e-05,17.46274]
[1778621447102,38.81,80653.98,0.0,0.85947,7e-05,17.4644]
[1778621457172,38.82,80653.81,0.0,0.85945,7e-05,17.46634]
[1778621462717,38.82,80653.79,0.0,0.85944,7e-05,17.4669]
[1778621467754,38.82,80649.43,0.0,0.85911,7e-05,17.49339]
[1778621474801,38.82,80650.5,0.0,0.85919,7e-05,17.48734]
[1778621477825,38.82,80645.28,0.0,0.8588,7e-05,17.51869]
[1778621483867,38.82,80647.55,0.0,0.85897,7e-05,17.50516]
[1778621488909,38.82,80645.12,0.0,0.85879,7e-05,17.5196]
[1778621493936,38.82,80646.13,0.0,0.85889,7e-05,17.50963]
[1778621499979,38.82,80649.71,0.0,0.85916,7e-05,17.48802]
[1778621505014,38.82,80652.09,0.0,0.85933,7e-05,17.4737]
[1778621510049,38.82,80653.28,0.0,0.85942,7e-05,17.46656]
[1778621515085,38.82,80653.84,0.0,0.85946,7e-05,17.46324]
[1778621523140,38.82,80653.67,0.0,0.85945,7e-05,17.46433]
[1778621530188,38.82,80654.79,0.0,0.85953,7e-05,17.45772]
[1778621535224,38.82,80655.63,0.0,0.85959,7e-05,17.45278]
[1778621543280,38.82,80655.61,0.0,0.85959,7e-05,17.45304]
[1778621548315,38.82,80651.45,0.0,0.85928,7e-05,17.47793]
[1778621553350,38.82,80646.35,0.0,0.85893,7e-05,17.50451]
[1778621561407,38.82,80646.58,0.0,0.85896,7e-05,17.50245]
[1778621566442,38.82,80650.05,0.0,0.85922,7e-05,17.48124]
[1778621572484,38.82,80650.22,0.0,0.85924,7e-05,17.47973]
[1778621578014,38.81,80647.32,0.0,0.85903,7e-05,17.49659]
[1778621583561,38.81,80648.8,0.0,0.85915,7e-05,17.48699]
[1778621588089,38.81,80639.61,0.0,0.85848,7e-05,17.54131]
[1778621598159,38.81,80632.62,0.0,0.85798,7e-05,17.58102]
[1778621604708,38.81,80629.89,0.0,0.85778,7e-05,17.59742]
[1778621608230,38.81,80621.27,0.0,0.85714,7e-05,17.6489]
[1778621610750,38.81,80615.99,0.0,0.85675,7e-05,17.6804]
[1778621611757,38.81,80611.82,0.0,0.85646,7e-05,17.70184]
[1778621616793,38.81,80608.04,0.0,0.85618,7e-05,17.72486]
[1778621619814,38.81,80602.8,0.0,0.85578,7e-05,17.75634]
[1778621622836,38.81,80591.26,0.0,0.85492,8e-05,17.82556]
[1778621623842,38.81,80583.35,0.0,0.85432,8e-05,17.87291]
[1778621624849,38.81,80583.95,0.0,0.85437,8e-05,17.86918]
[1778621629884,38.81,80581.85,0.0,0.85422,8e-05,17.88108]
[1778621634919,38.81,80586.53,0.0,0.85458,8e-05,17.85239]
[1778621639955,38.8,80585.92,0.0,0.85454,8e-05,17.85551]
[1778621644989,38.8,80588.02,0.0,0.85471,8e-05,17.84229]
[1778621650024,38.8,80589.85,0.0,0.85485,8e-05,17.83056]
[1778621655063,38.8,80591.01,0.0,0.85495,8e-05,17.82311]
[1778621660102,38.8,80587.73,0.0,0.85471,8e-05,17.84196]
[1778621665138,38.8,80587.65,0.0,0.85471,8e-05,17.8416]
[1778621670167,38.8,80588.34,0.0,0.85477,8e-05,17.83665]
[1778621676210,38.79,80588.29,0.0,0.85481,8e-05,17.83226]
[1778621681245,38.79,80588.34,0.0,0.85482,8e-05,17.83122]
[1778621686280,38.79,80589.05,0.0,0.85488,8e-05,17.82625]
[1778621691315,38.79,80588.21,0.0,0.85483,8e-05,17.83062]
[1778621696350,38.79,80587.85,0.0,0.85481,8e-05,17.83209]
[1778621701385,38.79,80584.75,0.0,0.85458,8e-05,17.85001]
[1778621706420,38.79,80584.81,0.0,0.85459,8e-05,17.8489]
[1778621711455,38.78,80584.88,0.0,0.85461,8e-05,17.84774]
[1778621716490,38.78,80585.44,0.0,0.85466,8e-05,17.84363]
[1778621721525,38.78,80588.26,0.0,0.85488,8e-05,17.82601]
[1778621724546,38.78,80593.86,0.0,0.85531,8e-05,17.79211]
[1778621726561,38.78,80598.91,0.0,0.85569,7e-05,17.76173]
[1778621732604,38.78,80598.47,0.0,0.85568,7e-05,17.76052]
[1778621737638,38.78,80599.53,0.0,0.85576,7e-05,17.75414]
[1778621742673,38.78,80602.41,0.0,0.85597,7e-05,17.73698]
[1778621747708,38.78,80606.97,0.0,0.85631,7e-05,17.70966]
[1778621752743,38.78,80608.74,0.0,0.85645,7e-05,17.69832]
[1778621756771,38.78,80614.3,0.0,0.85687,7e-05,17.66453]
[1778621762820,38.78,80616.25,0.0,0.85703,7e-05,17.65233]
[1778621769358,38.78,80617.78,0.0,0.85715,7e-05,17.6426]
[1778621774898,38.77,80617.0,0.0,0.85709,7e-05,17.6469]
[1778621779933,38.77,80617.6,0.0,0.85714,7e-05,17.64293]
[1778621782958,38.77,80610.5,0.0,0.85662,7e-05,17.68524]
[1778621789498,38.77,80606.73,0.0,0.85633,7e-05,17.70786]
[1778621795049,38.77,80604.49,0.0,0.85619,7e-05,17.71781]
[1778621797056,38.77,80594.0,0.0,0.8554,8e-05,17.7808]
[1778621798066,38.77,80590.52,0.0,0.85514,8e-05,17.80164]
[1778621800078,38.77,80587.42,0.0,0.85491,8e-05,17.82006]
[1778621806119,38.77,80585.19,0.0,0.85475,8e-05,17.83282]
[1778621811154,38.77,80583.13,0.0,0.8546,8e-05,17.84465]
[1778621817197,38.77,80582.36,0.0,0.85455,8e-05,17.84865]
[1778621822237,38.77,80581.19,0.0,0.85447,8e-05,17.85515]
[1778621827269,38.77,80580.55,0.0,0.85442,8e-05,17.85839]
[1778621831296,38.77,80586.18,0.0,0.85485,8e-05,17.82425]
[1778621836332,38.77,80587.59,0.0,0.85496,8e-05,17.81547]
[1778621841366,38.77,80588.92,0.0,0.85507,8e-05,17.80716]
[1778621847407,38.76,80589.52,0.0,0.85512,8e-05,17.80315]
[1778621852442,38.76,80590.46,0.0,0.85522,8e-05,17.79343]
[1778621857477,38.76,80589.91,0.0,0.85518,8e-05,17.79642]
[1778621862512,38.76,80589.8,0.0,0.85517,8e-05,17.79678]
[1778621868554,38.76,80589.38,0.0,0.85515,8e-05,17.79895]
[1778621873589,38.76,80587.68,0.0,0.85502,8e-05,17.80884]
[1778621879631,38.76,80589.47,0.0,0.85516,8e-05,17.7978]
[1778621881138,38.76,80581.59,0.0,0.85457,8e-05,17.84504]
[1778621882653,38.76,80576.15,0.0,0.85416,8e-05,17.87752]
[1778621887687,38.76,80572.84,0.0,0.85392,8e-05,17.89659]
[1778621892722,38.76,80575.58,0.0,0.85413,8e-05,17.87942]
[1778621899771,38.76,80579.09,0.0,0.85441,8e-05,17.85749]
[1778621904806,38.75,80582.51,0.0,0.85469,8e-05,17.83551]
[1778621909841,38.75,80586.83,0.0,0.85502,8e-05,17.80884]
[1778621915883,38.75,80587.78,0.0,0.85513,8e-05,17.79853]
[1778621921420,38.75,80587.5,0.0,0.85512,8e-05,17.79897]
[1778621925953,38.75,80581.2,0.0,0.85465,8e-05,17.83635]
[1778621931490,38.74,80578.83,0.0,0.85448,8e-05,17.84966]
[1778621941559,38.74,80564.94,0.0,0.85345,8e-05,17.93163]
[1778621943074,38.74,80558.6,0.0,0.85297,8e-05,17.96954]
[1778621944080,38.74,80557.46,0.0,0.85289,8e-05,17.97615]
[1778621949117,38.74,80554.33,0.0,0.85266,8e-05,17.994]
[1778621951630,38.74,80560.35,0.0,0.85312,8e-05,17.95788]
[1778621957173,38.74,80556.82,0.0,0.85286,8e-05,17.97847]
[1778621962207,38.74,80557.14,0.0,0.85289,8e-05,17.97573]
[1778621967242,38.73,80555.6,0.0,0.85278,8e-05,17.9842]
[1778621971271,38.73,80563.46,0.0,0.85341,8e-05,17.93264]
[1778621976305,38.73,80565.69,0.0,0.85358,8e-05,17.9188]
[1778621981340,38.73,80569.68,0.0,0.85389,8e-05,17.89439]
[1778621986374,38.73,80574.52,0.0,0.85426,8e-05,17.86493]
[1778621991411,38.73,80577.78,0.0,0.85451,8e-05,17.84503]
[1778621996446,38.73,80579.45,0.0,0.85464,8e-05,17.83469]
[1778622001479,38.73,80581.23,0.0,0.85478,8e-05,17.82376]
[1778622007016,38.73,80582.32,0.0,0.85486,8e-05,17.81709]
[1778622012558,38.73,80583.48,0.0,0.85495,8e-05,17.81]
[1778622017591,38.73,80583.8,0.0,0.85498,8e-05,17.80801]
[1778622022629,38.73,80583.77,0.0,0.85498,8e-05,17.80817]
[1778622027662,38.73,80585.15,0.0,0.85508,8e-05,17.79989]
[1778622032697,38.73,80586.89,0.0,0.85523,8e-05,17.78573]
[1778622037732,38.73,80590.26,0.0,0.85549,8e-05,17.76559]
[1778622042768,38.73,80589.53,0.0,0.85543,8e-05,17.77018]
[1778622047804,38.73,80589.7,0.0,0.85544,8e-05,17.76944]
[1778622052839,38.73,80589.72,0.0,0.85543,8e-05,17.76972]
[1778622057874,38.73,80593.18,0.0,0.8557,8e-05,17.74853]
[1778622063917,38.73,80595.45,0.0,0.85588,8e-05,17.73418]
[1778622068951,38.73,80600.65,0.0,0.85627,7e-05,17.70242]
[1778622073986,38.73,80603.12,0.0,0.85647,7e-05,17.68711]
[1778622079021,38.72,80604.9,0.0,0.8566,7e-05,17.67595]
[1778622085567,38.72,80607.33,0.0,0.85679,7e-05,17.66069]
[1778622092112,38.72,80608.65,0.0,0.85692,7e-05,17.64845]
[1778622097148,38.72,80609.6,0.0,0.857,7e-05,17.64227]
[1778622102182,38.72,80610.59,0.0,0.85708,7e-05,17.63587]
[1778622107219,38.72,80614.78,0.0,0.8574,7e-05,17.61034]
[1778622112254,38.72,80613.97,0.0,0.85734,7e-05,17.61493]
[1778622118295,38.72,80612.01,0.0,0.8572,7e-05,17.62641]
[1778622123330,38.72,80608.43,0.0,0.85693,7e-05,17.64767]
[1778622125848,38.72,80603.25,0.0,0.85655,7e-05,17.67866]
[1778622128365,38.72,80598.8,0.0,0.85621,7e-05,17.70542]
[1778622133400,38.72,80600.46,0.0,0.85633,7e-05,17.69605]
[1778622140449,38.72,80600.27,0.0,0.8563,7e-05,17.69812]
[1778622145486,38.72,80599.44,0.0,0.85624,7e-05,17.70289]
[1778622151526,38.72,80600.0,0.0,0.85632,7e-05,17.69525]
[1778622156562,38.72,80601.63,0.0,0.85644,7e-05,17.68506]
[1778622161595,38.72,80601.62,0.0,0.85645,7e-05,17.68472]
[1778622166632,38.72,80603.65,0.0,0.8566,7e-05,17.67224]
[1778622171668,38.72,80604.48,0.0,0.85667,7e-05,17.66705]
[1778622179724,38.72,80604.75,0.0,0.85669,7e-05,17.66512]
[1778622184759,38.72,80604.88,0.0,0.8567,7e-05,17.66416]
[1778622189794,38.72,80605.46,0.0,0.85675,7e-05,17.66051]
[1778622194832,38.72,80605.92,0.0,0.85678,7e-05,17.65761]
[1778622199868,38.72,80606.08,0.0,0.8568,7e-05,17.65652]
[1778622204902,38.71,80605.16,0.0,0.85673,7e-05,17.66191]
[1778622209936,38.71,80605.12,0.0,0.85673,7e-05,17.66188]
[1778622214972,38.71,80603.98,0.0,0.85667,7e-05,17.66467]
[1778622224035,38.71,80601.42,0.0,0.85649,7e-05,17.67946]
[1778622231086,38.71,80600.44,0.0,0.85642,7e-05,17.68478]
[1778622234106,38.71,80595.16,0.0,0.85603,8e-05,17.71623]
[1778622236629,38.71,80584.62,0.0,0.85524,8e-05,17.77971]
[1778622238135,38.71,80567.33,0.0,0.85393,8e-05,17.88366]
[1778622239142,38.71,80559.14,0.0,0.85331,8e-05,17.93275]
[1778622240149,38.71,80555.87,0.0,0.85306,8e-05,17.95221]
[1778622245185,38.71,80556.03,0.0,0.85309,8e-05,17.95012]
[1778622250219,38.71,80556.35,0.0,0.85313,8e-05,17.94713]
[1778622254247,38.7,80563.93,0.0,0.85371,8e-05,17.90081]
[1778622256770,38.7,80565.29,0.0,0.85382,8e-05,17.89226]
[1778622262304,38.7,80565.14,0.0,0.85381,8e-05,17.89265]
[1778622267340,38.7,80567.8,0.0,0.85402,8e-05,17.87625]
[1778622272374,38.7,80566.54,0.0,0.85395,8e-05,17.87972]
[1778622277409,38.7,80569.62,0.0,0.85419,8e-05,17.86088]
[1778622282444,38.7,80572.38,0.0,0.8544,8e-05,17.84407]
[1778622286981,38.7,80583.11,0.0,0.85521,8e-05,17.77926]
[1778622292515,38.7,80586.32,0.0,0.85546,8e-05,17.75997]
[1778622297550,38.7,80585.7,0.0,0.85542,8e-05,17.76294]
[1778622302585,38.7,80588.2,0.0,0.85561,8e-05,17.74728]
[1778622307621,38.7,80591.0,0.0,0.85583,8e-05,17.72999]
[1778622312654,38.7,80590.33,0.0,0.85578,8e-05,17.73369]
[1778622318703,38.69,80589.12,0.0,0.8557,8e-05,17.7406]
[1778622319703,38.69,80580.3,0.0,0.85503,8e-05,17.79355]
[1778622321720,38.69,80571.75,0.0,0.85439,8e-05,17.8452]
[1778622323736,38.69,80569.42,0.0,0.85421,8e-05,17.8589]
[1778622328766,38.69,80564.84,0.0,0.85388,8e-05,17.88548]
[1778622331789,38.69,80559.68,0.0,0.85352,8e-05,17.91212]
[1778622333802,38.69,80553.57,0.0,0.85305,8e-05,17.94876]
[1778622335816,38.69,80551.32,0.0,0.85289,8e-05,17.96196]
[1778622337830,38.69,80545.13,0.0,0.85242,8e-05,17.99908]
[1778622338838,38.69,80538.28,0.0,0.85189,8e-05,18.04022]
[1778622339843,38.69,80542.84,0.0,0.85224,8e-05,18.01278]
[1778622342864,38.69,80546.51,0.0,0.85252,8e-05,17.99084]
[1778622351928,38.69,80548.59,0.0,0.85268,8e-05,17.9781]
[1778622356962,38.69,80543.76,0.0,0.85232,8e-05,18.00632]
[1778622360990,38.69,80539.94,0.0,0.85204,8e-05,18.02845]
[1778622364013,38.68,80545.4,0.0,0.85247,8e-05,17.99487]
[1778622369048,38.68,80550.12,0.0,0.85284,8e-05,17.96545]
[1778622374082,38.68,80552.91,0.0,0.85306,8e-05,17.94779]
[1778622381131,38.68,80554.33,0.0,0.85319,8e-05,17.93812]
[1778622386166,38.68,80559.21,0.0,0.85356,8e-05,17.90815]
[1778622391201,38.68,80559.63,0.0,0.85363,8e-05,17.9014]
[1778622397758,38.68,80563.02,0.0,0.85389,8e-05,17.88064]
[1778622404292,38.67,80562.57,0.0,0.85386,8e-05,17.88302]
[1778622406306,38.67,80567.7,0.0,0.85425,8e-05,17.85208]
[1778622410338,38.67,80572.58,0.0,0.85462,8e-05,17.82278]
[1778622415373,38.68,80575.11,0.0,0.8548,8e-05,17.80777]
[1778622420408,38.68,80575.79,0.0,0.85485,8e-05,17.80396]
[1778622423430,38.68,80582.87,0.0,0.85539,8e-05,17.76099]
[1778622424436,38.68,80589.64,0.0,0.8559,8e-05,17.7202]
[1778622425443,38.67,80591.95,0.0,0.85608,8e-05,17.7063]
[1778622430478,38.67,80589.7,0.0,0.85591,8e-05,17.71982]
[1778622435512,38.67,80590.14,0.0,0.85594,8e-05,17.71703]
[1778622440549,38.67,80591.52,0.0,0.85605,8e-05,17.70855]
[1778622445583,38.67,80591.34,0.0,0.85604,8e-05,17.70943]
[1778622453639,38.67,80591.45,0.0,0.85607,8e-05,17.70469]
[1778622459682,38.67,80592.05,0.0,0.85612,8e-05,17.70085]
[1778622464718,38.67,80589.79,0.0,0.85595,8e-05,17.71426]
[1778622467739,38.67,80584.66,0.0,0.85556,8e-05,17.74531]
[1778622472774,38.67,80585.45,0.0,0.85562,8e-05,17.74104]
[1778622477809,38.67,80584.5,0.0,0.85554,8e-05,17.74714]
[1778622482845,38.68,80585.11,0.0,0.85558,8e-05,17.74372]
[1778622488389,38.68,80586.06,0.0,0.85565,8e-05,17.73826]
[1778622493921,38.68,80586.06,0.0,0.85565,8e-05,17.73845]
[1778622495939,38.68,80580.2,0.0,0.85521,8e-05,17.77379]
[1778622501982,38.68,80576.41,0.0,0.85492,8e-05,17.79677]
[1778622509031,38.68,80574.41,0.0,0.85477,8e-05,17.80899]
[1778622514067,38.68,80567.44,0.0,0.85426,8e-05,17.84729]
[1778622519101,38.68,80566.44,0.0,0.85419,8e-05,17.85329]
[1778622525147,38.68,80565.58,0.0,0.85412,8e-05,17.85841]
[1778622530179,38.68,80562.62,0.0,0.8539,8e-05,17.87609]
[1778622537229,38.68,80560.51,0.0,0.85374,8e-05,17.8885]
[1778622542263,38.68,80559.52,0.0,0.85367,8e-05,17.8942]
[1778622547299,38.68,80557.96,0.0,0.85355,8e-05,17.90328]
[1778622552335,38.67,80557.36,0.0,0.85351,8e-05,17.9065]
[1778622557368,38.67,80554.93,0.0,0.85333,8e-05,17.92066]
[1778622562912,38.67,80553.05,0.0,0.8532,8e-05,17.93137]
[1778622568445,38.67,80551.11,0.0,0.85306,8e-05,17.94228]
[1778622572982,38.67,80544.66,0.0,0.8526,8e-05,17.97683]
[1778622578516,38.67,80541.1,0.0,0.85234,8e-05,17.99726]
[1778622583551,38.67,80541.41,0.0,0.85237,8e-05,17.99445]
[1778622585570,38.66,80529.53,0.0,0.85147,8e-05,18.06572]
[1778622586577,38.66,80516.75,0.0,0.85048,8e-05,18.14269]
[1778622587584,38.66,80508.95,0.0,0.84988,8e-05,18.18967]
[1778622593125,38.66,80513.52,0.0,0.85023,8e-05,18.16198]
[1778622598662,38.66,80516.35,0.0,0.85046,8e-05,18.14477]
[1778622601692,38.66,80508.5,0.0,0.84985,8e-05,18.19194]
[1778622603198,38.66,80509.37,0.0,0.84992,8e-05,18.18647]
[1778622608735,38.66,80508.4,0.0,0.84985,8e-05,18.19174]
[1778622617799,38.66,80505.69,0.0,0.84966,8e-05,18.20697]
[1778622623339,38.66,80505.04,0.0,0.84961,8e-05,18.21015]
[1778622628875,38.66,80507.43,0.0,0.84981,8e-05,18.19516]
[1778622631897,38.66,80518.44,0.0,0.85068,8e-05,18.12478]
[1778622632903,38.66,80528.95,0.0,0.85149,8e-05,18.06146]
[1778622633911,38.66,80531.12,0.0,0.85166,8e-05,18.04847]
[1778622638943,38.66,80532.53,0.0,0.85176,8e-05,18.04052]
[1778622640958,38.66,80538.05,0.0,0.85218,8e-05,18.00731]
[1778622643979,38.66,80545.21,0.0,0.85273,8e-05,17.96406]
[1778622645994,38.66,80552.66,0.0,0.8533,8e-05,17.91922]
[1778622649018,38.66,80555.32,0.0,0.8535,8e-05,17.90342]
[1778622654058,38.66,80553.68,0.0,0.85338,8e-05,17.91263]
[1778622659089,38.66,80553.01,0.0,0.85334,8e-05,17.91598]
[1778622664131,38.65,80549.54,0.0,0.85309,8e-05,17.93617]
[1778622668160,38.65,80544.26,0.0,0.85269,8e-05,17.96729]
[1778622672186,38.65,80537.41,0.0,0.85217,8e-05,18.00853]
[1778622674198,38.65,80527.51,0.0,0.85141,8e-05,18.06833]
[1778622676214,38.65,80526.76,0.0,0.85134,8e-05,18.07312]
[1778622681247,38.65,80521.54,0.0,0.85094,8e-05,18.10483]
[1778622686282,38.65,80517.7,0.0,0.85064,8e-05,18.12809]
[1778622692324,38.65,80512.27,0.0,0.85025,8e-05,18.15712]
[1778622695347,38.65,80504.46,0.0,0.84964,8e-05,18.20417]
[1778622699375,38.65,80502.69,0.0,0.84951,8e-05,18.21457]
[1778622701390,38.65,80511.3,0.0,0.85018,8e-05,18.16254]
[1778622703403,38.65,80514.04,0.0,0.85039,8e-05,18.14602]
[1778622708449,38.65,80517.39,0.0,0.85065,8e-05,18.1259]
[1778622710456,38.65,80524.09,0.0,0.85116,8e-05,18.08562]
[1778622714484,38.65,80531.08,0.0,0.85169,8e-05,18.04393]
[1778622718511,38.65,80537.22,0.0,0.85217,8e-05,18.00671]
[1778622721532,38.65,80543.45,0.0,0.85264,8e-05,17.96911]
[1778622724051,38.65,80546.66,0.0,0.85289,8e-05,17.94984]
[1778622730594,38.65,80547.21,0.0,0.85293,8e-05,17.94655]
[1778622735630,38.65,80548.15,0.0,0.85301,8e-05,17.94052]
[1778622744192,38.65,80548.97,0.0,0.85307,8e-05,17.93557]
[1778622749731,38.65,80548.41,0.0,0.85302,8e-05,17.93914]
[1778622756779,38.65,80547.35,0.0,0.85296,8e-05,17.94193]
[1778622761814,38.65,80545.78,0.0,0.85284,8e-05,17.95146]
[1778622766849,38.65,80546.03,0.0,0.85286,8e-05,17.95002]
[1778622772892,38.65,80546.15,0.0,0.85287,8e-05,17.9494]
[1778622778933,38.66,80545.91,0.0,0.85283,8e-05,17.95225]
[1778622784473,38.66,80545.42,0.0,0.85278,8e-05,17.95653]
[1778622794543,38.66,80545.5,0.0,0.85276,8e-05,17.95825]
[1778622801087,38.67,80544.88,0.0,0.85271,8e-05,17.96231]
[1778622806122,38.67,80544.61,0.0,0.85268,8e-05,17.96421]
[1778622811157,38.67,80543.14,0.0,0.85259,8e-05,17.96952]
[1778622816192,38.67,80543.11,0.0,0.85259,8e-05,17.96991]
[1778622821227,38.67,80542.98,0.0,0.85257,8e-05,17.97105]
[1778622828276,38.67,80542.67,0.0,0.85255,8e-05,17.97326]
[1778622834825,38.67,80542.78,0.0,0.85255,8e-05,17.97277]
[1778622844392,38.67,80542.62,0.0,0.85254,8e-05,17.97394]
[1778622847412,38.67,80548.93,0.0,0.85302,8e-05,17.93607]
[1778622852446,38.67,80550.24,0.0,0.85312,8e-05,17.92812]
[1778622857483,38.67,80553.07,0.0,0.85334,8e-05,17.91095]
[1778622862517,38.67,80553.92,0.0,0.8534,8e-05,17.9058]
[1778622867551,38.67,80554.43,0.0,0.85344,8e-05,17.90271]
[1778622872586,38.67,80554.96,0.0,0.8535,8e-05,17.89577]
[1778622877621,38.67,80555.18,0.0,0.85352,8e-05,17.89448]
[1778622882659,38.67,80555.26,0.0,0.85353,8e-05,17.89402]
[1778622887692,38.67,80555.89,0.0,0.85357,8e-05,17.89028]
[1778622895248,38.67,80556.54,0.0,0.85362,8e-05,17.88645]
[1778622900787,38.67,80556.58,0.0,0.85362,8e-05,17.88629]
[1778622908842,38.67,80557.98,0.0,0.85373,8e-05,17.87808]
[1778622909849,38.67,80563.39,0.0,0.85414,8e-05,17.84556]
[1778622910857,38.67,80571.93,0.0,0.85479,8e-05,17.7942]
[1778622911864,38.67,80573.15,0.0,0.85488,8e-05,17.78697]
[1778622916898,38.67,80576.93,0.0,0.85516,8e-05,17.76478]
[1778622921933,38.67,80581.3,0.0,0.85548,8e-05,17.73909]
[1778622926968,38.67,80579.84,0.0,0.85536,8e-05,17.74855]
[1778622932002,38.68,80582.58,0.0,0.85558,8e-05,17.72889]
[1778622935530,38.68,80569.94,0.0,0.85462,8e-05,17.80525]
[1778622937038,38.68,80563.03,0.0,0.8541,8e-05,17.84682]
[1778622939054,38.68,80560.5,0.0,0.85391,8e-05,17.86192]
[1778622944089,38.68,80556.53,0.0,0.85361,8e-05,17.88561]
[1778622950131,38.67,80555.06,0.0,0.8535,8e-05,17.89436]
[1778622955673,38.67,80554.08,0.0,0.85343,8e-05,17.90015]
[1778622962215,38.67,80553.33,0.0,0.85337,8e-05,17.90456]
[1778622967252,38.67,80558.83,0.0,0.85379,8e-05,17.87139]
[1778622970272,38.67,80557.6,0.0,0.85369,8e-05,17.87895]
[1778622975307,38.68,80554.93,0.0,0.85349,8e-05,17.89532]
[1778622980342,38.68,80554.49,0.0,0.85345,8e-05,17.89826]
[1778622984370,38.68,80560.14,0.0,0.85388,8e-05,17.86442]
[1778622988400,38.68,80567.51,0.0,0.85443,8e-05,17.82035]
[1778622990418,38.68,80573.21,0.0,0.85486,8e-05,17.78623]
[1778622995457,38.68,80580.01,0.0,0.85539,8e-05,17.74223]
[1778623000491,38.68,80582.8,0.0,0.8556,8e-05,17.72572]
[1778623005527,38.68,80584.46,0.0,0.85572,8e-05,17.71609]
[1778623010560,38.68,80585.82,0.0,0.85582,8e-05,17.70821]
[1778623015596,38.68,80586.95,0.0,0.8559,8e-05,17.70172]
[1778623021638,38.68,80587.93,0.0,0.85597,8e-05,17.69622]
[1778623026674,38.68,80590.98,0.0,0.85619,8e-05,17.67825]
[1778623031708,38.68,80596.41,0.0,0.8566,7e-05,17.64608]
[1778623037750,38.68,80592.93,0.0,0.85633,8e-05,17.66748]
[1778623040771,38.68,80583.12,0.0,0.85559,8e-05,17.72636]
[1778623041778,38.68,80580.0,0.0,0.85536,8e-05,17.74518]
[1778623048826,38.68,80578.73,0.0,0.85526,8e-05,17.75299]
[1778623053862,38.68,80577.29,0.0,0.85517,8e-05,17.75801]
[1778623066445,38.69,80573.22,0.0,0.85486,8e-05,17.78278]
[1778623071989,38.69,80571.02,0.0,0.85469,8e-05,17.79616]
[1778623077025,38.69,80568.97,0.0,0.85454,8e-05,17.8086]
[1778623083066,38.69,80568.5,0.0,0.8545,8e-05,17.81156]
[1778623088101,38.69,80565.61,0.0,0.85428,8e-05,17.82905]
[1778623095150,38.69,80565.16,0.0,0.85424,8e-05,17.83196]
[1778623100186,38.69,80564.34,0.0,0.85418,8e-05,17.83704]
[1778623105221,38.69,80562.0,0.0,0.854,8e-05,17.85127]
[1778623115288,38.69,80561.42,0.0,0.85398,8e-05,17.8513]
[1778623116797,38.69,80556.31,0.0,0.85359,8e-05,17.8821]
[1778623126866,38.69,80553.9,0.0,0.8534,8e-05,17.89692]
[1778623132409,38.69,80551.53,0.0,0.85322,8e-05,17.91135]
[1778623136936,38.69,80568.15,0.0,0.85448,8e-05,17.81159]
[1778623138456,38.69,80581.31,0.0,0.85547,8e-05,17.73268]
[1778623140470,38.69,80576.13,0.0,0.85508,8e-05,17.76387]
[1778623145506,38.69,80578.09,0.0,0.85522,8e-05,17.75214]
[1778623150540,38.69,80581.8,0.0,0.8555,8e-05,17.72991]
[1778623155575,38.69,80584.17,0.0,0.85568,8e-05,17.71575]
[1778623160610,38.69,80585.91,0.0,0.85581,8e-05,17.7054]
[1778623165646,38.69,80586.48,0.0,0.85585,8e-05,17.70202]
[1778623170681,38.69,80589.62,0.0,0.85609,8e-05,17.68319]
[1778623175715,38.69,80590.31,0.0,0.85616,8e-05,17.6753]
[1778623180750,38.69,80591.44,0.0,0.85625,8e-05,17.66848]
[1778623185786,38.69,80592.21,0.0,0.85631,8e-05,17.66382]
[1778623190821,38.69,80593.72,0.0,0.85642,8e-05,17.65469]
[1778623197364,38.69,80594.4,0.0,0.85647,8e-05,17.65055]
[1778623201904,38.69,80604.37,0.0,0.85722,7e-05,17.5906]
[1778623202910,38.69,80630.33,0.0,0.85915,7e-05,17.43478]
[1778623203918,38.69,80633.47,0.0,0.85938,7e-05,17.41622]
[1778623208953,38.69,80632.69,0.0,0.85931,7e-05,17.42226]
[1778623213989,38.69,80637.05,0.0,0.85962,7e-05,17.39659]
[1778623219023,38.7,80636.57,0.0,0.85958,7e-05,17.40002]
[1778623224059,38.7,80638.33,0.0,0.8597,7e-05,17.38998]
[1778623229095,38.7,80641.19,0.0,0.85991,7e-05,17.37338]
[1778623234138,38.7,80643.55,0.0,0.8601,7e-05,17.35616]
[1778623236144,38.7,80649.13,0.0,0.86051,7e-05,17.323]
[1778623240171,38.7,80651.21,0.0,0.86065,7e-05,17.31111]
[1778623243194,38.7,80660.52,0.0,0.86133,7e-05,17.25528]
[1778623244199,38.7,80664.01,0.0,0.86159,7e-05,17.23444]
[1778623245207,38.7,80670.72,0.0,0.86208,7e-05,17.19436]
[1778623246215,38.7,80669.66,0.0,0.862,7e-05,17.20088]
[1778623250241,38.7,80674.67,0.0,0.86236,7e-05,17.17139]
[1778623253262,38.7,80667.3,0.0,0.86182,7e-05,17.21585]
[1778623257787,38.7,80678.49,0.0,0.86263,7e-05,17.14912]
[1778623260352,38.7,80693.91,0.0,0.86374,7e-05,17.05713]
[1778623261359,38.71,80703.76,0.0,0.86445,7e-05,16.99843]
[1778623264380,38.71,80695.32,0.0,0.86384,7e-05,17.04949]
[1778623265387,38.71,80689.31,0.0,0.8634,7e-05,17.08553]
[1778623270425,38.71,80693.63,0.0,0.86371,7e-05,17.06007]
[1778623272436,38.71,80699.13,0.0,0.8641,7e-05,17.02739]
[1778623274450,38.71,80709.48,0.0,0.86484,7e-05,16.96585]
[1778623279487,38.71,80714.67,0.0,0.8652,7e-05,16.93596]
[1778623284521,38.72,80713.81,0.0,0.8651,7e-05,16.94461]
[1778623288000,38.72,80707.88,0.0,0.86467,7e-05,16.98065]
[1778623293584,38.72,80708.13,0.0,0.8647,7e-05,16.97632]
[1778623298619,38.72,80709.28,0.0,0.86477,7e-05,16.97018]
[1778623303653,38.72,80710.2,0.0,0.86483,7e-05,16.96541]
[1778623308139,38.72,80718.62,0.0,0.86543,7e-05,16.91574]
[1778623310703,38.73,80721.08,0.0,0.8656,7e-05,16.90173]
[1778623315738,38.73,80724.68,0.0,0.86584,7e-05,16.88158]
[1778623320773,38.73,80724.83,0.0,0.86583,7e-05,16.88193]
[1778623325809,38.73,80725.72,0.0,0.86589,7e-05,16.87764]
[1778623328829,38.73,80731.57,0.0,0.86632,7e-05,16.84146]
[1778623330843,38.73,80736.74,0.0,0.86671,7e-05,16.80847]
[1778623331851,38.72,80740.08,0.0,0.86696,7e-05,16.788]
[1778623332858,38.72,80747.93,0.0,0.86751,7e-05,16.74096]
[1778623333864,38.73,80753.22,0.0,0.86788,7e-05,16.70991]
[1778623334871,38.73,80747.62,0.0,0.86748,7e-05,16.74414]
[1778623335878,38.73,80742.08,0.0,0.86708,7e-05,16.77752]
[1778623337892,38.73,80739.99,0.0,0.86693,7e-05,16.78986]
[1778623342927,38.73,80738.91,0.0,0.86686,7e-05,16.79621]
[1778623347962,38.73,80736.56,0.0,0.86669,7e-05,16.81018]
[1778623350985,38.73,80730.2,0.0,0.86624,7e-05,16.84809]
[1778623351990,38.73,80724.64,0.0,0.86587,7e-05,16.87747]
[1778623357028,38.73,80724.39,0.0,0.86585,7e-05,16.87847]
[1778623358036,38.73,80713.43,0.0,0.86507,7e-05,16.94407]
[1778623359039,38.73,80705.35,0.0,0.86448,7e-05,16.99265]
[1778623360048,38.73,80700.04,0.0,0.8641,7e-05,17.02462]
[1778623362061,38.73,80700.42,0.0,0.86412,7e-05,17.02249]
[1778623363068,38.73,80694.53,0.0,0.8637,7e-05,17.05789]
[1778623364075,38.73,80696.14,0.0,0.86381,7e-05,17.04839]
[1778623365083,38.73,80701.63,0.0,0.86421,7e-05,17.01547]
[1778623367097,38.73,80702.02,0.0,0.86424,7e-05,17.01305]
[1778623369111,38.73,80710.56,0.0,0.86485,7e-05,16.9619]
[1778623370117,38.73,80714.13,0.0,0.86511,7e-05,16.94059]
[1778623372132,38.73,80718.16,0.0,0.8654,7e-05,16.91664]
[1778623373138,38.73,80726.27,0.0,0.86598,7e-05,16.8683]
[1778623374144,38.73,80727.86,0.0,0.86609,7e-05,16.85871]
[1778623377166,38.73,80732.95,0.0,0.86646,7e-05,16.82813]
[1778623382210,38.73,80737.52,0.0,0.86678,7e-05,16.80074]
[1778623385223,38.73,80744.0,0.0,0.86724,7e-05,16.76215]
[1778623387237,38.73,80750.24,0.0,0.86768,7e-05,16.72578]
[1778623391266,38.73,80755.5,0.0,0.86802,7e-05,16.69655]
[1778623392272,38.74,80762.73,0.0,0.86852,7e-05,16.65457]
[1778623393279,38.74,80766.57,0.0,0.86879,7e-05,16.63188]
[1778623395294,38.74,80763.19,0.0,0.86852,7e-05,16.65444]
[1778623396301,38.74,80758.93,0.0,0.8682,7e-05,16.68151]
[1778623400333,38.74,80765.57,0.0,0.86867,7e-05,16.64249]
[1778623402345,38.75,80776.04,0.0,0.86938,7e-05,16.58178]
[1778623403351,38.75,80779.27,0.0,0.86961,7e-05,16.56262]
[1778623408842,38.75,80781.98,0.0,0.86979,7e-05,16.54749]
[1778623411408,38.75,80773.36,0.0,0.8692,7e-05,16.59578]
[1778623416444,38.75,80775.24,0.0,0.86932,7e-05,16.58568]
[1778623418914,38.75,80769.55,0.0,0.86891,7e-05,16.61997]
[1778623419464,38.75,80769.46,0.0,0.8689,7e-05,16.62066]
[1778623420471,38.75,80762.58,0.0,0.86842,7e-05,16.66171]
[1778623425507,38.76,80760.18,0.0,0.86824,7e-05,16.67647]
[1778623427520,38.76,80752.22,0.0,0.86768,7e-05,16.72394]
[1778623430541,38.76,80745.81,0.0,0.86723,7e-05,16.76211]
[1778623432554,38.76,80750.74,0.0,0.86758,7e-05,16.73279]
[1778623437590,38.76,80747.31,0.0,0.86733,7e-05,16.75338]
[1778623439054,38.76,80754.09,0.0,0.86781,7e-05,16.71303]
[1778623439604,38.76,80754.09,0.0,0.86781,7e-05,16.71314]
[1778623441626,38.76,80760.08,0.0,0.86823,7e-05,16.67777]
[1778623445654,38.76,80768.13,0.0,0.86879,7e-05,16.63017]
[1778623446663,38.76,80773.15,0.0,0.86914,7e-05,16.60055]
[1778623451696,38.76,80776.26,0.0,0.86935,7e-05,16.58338]
[1778623456735,38.76,80784.3,0.0,0.8699,7e-05,16.53656]
[1778623459195,38.76,80790.01,0.0,0.87029,7e-05,16.50287]
[1778623463782,38.76,80781.97,0.0,0.86972,7e-05,16.55133]
[1778623469265,38.76,80783.61,0.0,0.86983,7e-05,16.54201]
[1778623474858,38.77,80786.04,0.0,0.87001,7e-05,16.52521]
[1778623479895,38.77,80786.84,0.0,0.87005,7e-05,16.52194]
[1778623484928,38.77,80784.14,0.0,0.86985,7e-05,16.53885]
[1778623489964,38.77,80783.35,0.0,0.86978,7e-05,16.54472]
[1778623491978,38.78,80772.26,0.0,0.869,7e-05,16.61133]
[1778623492985,38.78,80768.33,0.0,0.86872,7e-05,16.63496]
[1778623496011,38.78,80767.84,0.0,0.86868,7e-05,16.63851]
[1778623501042,38.78,80770.12,0.0,0.86883,7e-05,16.62596]
[1778623503061,38.78,80776.2,0.0,0.86925,7e-05,16.59022]
[1778623505071,38.78,80779.02,0.0,0.86944,7e-05,16.57398]
[1778623510110,38.78,80780.43,0.0,0.86952,7e-05,16.56689]
[1778623513128,38.78,80788.67,0.0,0.87009,7e-05,16.51845]
[1778623514136,38.78,80791.5,0.0,0.87029,7e-05,16.50171]
[1778623519172,38.79,80791.33,0.0,0.87027,7e-05,16.50319]
[1778623523203,38.79,80797.74,0.0,0.87072,7e-05,16.46515]
[1778623524210,38.79,80801.4,0.0,0.87097,7e-05,16.44341]
[1778623526225,38.79,80803.9,0.0,0.87115,7e-05,16.42862]
[1778623531259,38.79,80795.31,0.0,0.87057,7e-05,16.47598]
[1778623532266,38.79,80788.06,0.0,0.87006,7e-05,16.51924]
[1778623533275,38.79,80786.79,0.0,0.86997,7e-05,16.52694]
[1778623534281,38.79,80780.94,0.0,0.86956,7e-05,16.56185]
[1778623536294,38.79,80777.51,0.0,0.86932,7e-05,16.58279]
[1778623541329,38.79,80779.61,0.0,0.86945,7e-05,16.57157]
[1778623542336,38.79,80786.2,0.0,0.86991,7e-05,16.53267]
[1778623543342,38.79,80793.96,0.0,0.87045,7e-05,16.48671]
[1778623544350,38.79,80792.83,0.0,0.87037,7e-05,16.49336]
[1778623549385,38.79,80788.66,0.0,0.87008,7e-05,16.51788]
[1778623554421,38.79,80788.05,0.0,0.87003,7e-05,16.52199]
[1778623556434,38.79,80778.94,0.0,0.86939,7e-05,16.5765]
[1778623558448,38.79,80777.47,0.0,0.86928,7e-05,16.58574]
[1778623563483,38.8,80781.0,0.0,0.86952,7e-05,16.56594]
[1778623568523,38.8,80782.99,0.0,0.86964,7e-05,16.55536]
[1778623572546,38.8,80777.38,0.0,0.86924,7e-05,16.58964]
[1778623577581,38.8,80778.08,0.0,0.86928,7e-05,16.58635]
[1778623580047,38.8,80787.64,0.0,0.86994,7e-05,16.53014]
[1778623583623,38.8,80794.08,0.0,0.87039,7e-05,16.49215]
[1778623588663,38.8,80795.72,0.0,0.8705,7e-05,16.48267]
[1778623593694,38.8,80797.71,0.0,0.87066,7e-05,16.46746]
[1778623598728,38.8,80801.69,0.0,0.87093,7e-05,16.44433]
[1778623600190,38.8,80793.55,0.0,0.87036,7e-05,16.49269]
[1778623602757,38.8,80790.38,0.0,0.87014,7e-05,16.51157]
[1778623607791,38.81,80786.31,0.0,0.86985,7e-05,16.53645]
[1778623612826,38.81,80780.61,0.0,0.86944,7e-05,16.57115]
[1778623617863,38.81,80775.71,0.0,0.86909,7e-05,16.60092]
[1778623622907,38.81,80775.95,0.0,0.8691,7e-05,16.60008]
[1778623623908,38.81,80770.1,0.0,0.86869,7e-05,16.63491]
[1778623624916,38.81,80756.95,0.0,0.86776,7e-05,16.71304]
[1778623626930,38.81,80762.28,0.0,0.86814,7e-05,16.68131]
[1778623631965,38.81,80761.54,0.0,0.86808,7e-05,16.68574]
[1778623637000,38.81,80762.97,0.0,0.86818,7e-05,16.67726]
[1778623639014,38.81,80756.86,0.0,0.86775,7e-05,16.71351]
[1778623644056,38.81,80759.57,0.0,0.86795,7e-05,16.69718]
[1778623649089,38.81,80761.53,0.0,0.86809,7e-05,16.68551]
[1778623654132,38.81,80760.27,0.0,0.86802,7e-05,16.68924]
[1778623659166,38.81,80758.92,0.0,0.86793,7e-05,16.6973]
[1778623661180,38.81,80753.69,0.0,0.86756,7e-05,16.7284]
[1778623663196,38.81,80746.94,0.0,0.86708,7e-05,16.76845]
[1778623668229,38.81,80744.27,0.0,0.86689,7e-05,16.78392]
[1778623672257,38.81,80739.12,0.0,0.86653,7e-05,16.8145]
[1778623677292,38.81,80734.36,0.0,0.86618,7e-05,16.84356]
[1778623682328,38.81,80729.62,0.0,0.86584,7e-05,16.87241]
[1778623684341,38.81,80724.02,0.0,0.86543,7e-05,16.90596]
[1778623686355,38.81,80721.93,0.0,0.86528,7e-05,16.91849]
[1778623691392,38.81,80718.56,0.0,0.86504,7e-05,16.93864]
[1778623696426,38.81,80718.26,0.0,0.86502,7e-05,16.9404]
[1778623700455,38.81,80722.83,0.0,0.86535,7e-05,16.91274]
[1778623705489,38.81,80721.91,0.0,0.8653,7e-05,16.91721]
[1778623710523,38.81,80722.27,0.0,0.86533,7e-05,16.91455]
[1778623712539,38.81,80716.68,0.0,0.86495,7e-05,16.94419]
[1778623718580,38.81,80714.95,0.0,0.86483,7e-05,16.95448]
[1778623723615,38.81,80714.31,0.0,0.86478,7e-05,16.95824]
[1778623727648,38.81,80704.92,0.0,0.86411,7e-05,17.01414]
[1778623729662,38.81,80704.82,0.0,0.86411,7e-05,17.01454]
[1778623734696,38.81,80705.58,0.0,0.86417,7e-05,17.00949]
[1778623739731,38.81,80702.82,0.0,0.86397,7e-05,17.02535]
[1778623744766,38.8,80702.38,0.0,0.86395,7e-05,17.02726]
[1778623749801,38.8,80702.53,0.0,0.86397,7e-05,17.0255]
[1778623754836,38.8,80702.97,0.0,0.86401,7e-05,17.02216]
[1778623759871,38.8,80703.49,0.0,0.86406,7e-05,17.01835]
[1778623764909,38.8,80710.93,0.0,0.8646,7e-05,16.97331]
[1778623769941,38.8,80715.18,0.0,0.86491,7e-05,16.94773]
[1778623774976,38.8,80707.51,0.0,0.86439,7e-05,16.98936]
[1778623777997,38.8,80702.57,0.0,0.86403,7e-05,17.01842]
[1778623783032,38.79,80699.27,0.0,0.86381,7e-05,17.03712]
[1778623788067,38.79,80700.19,0.0,0.86388,7e-05,17.03084]
[1778623793102,38.79,80697.33,0.0,0.86368,7e-05,17.04795]
[1778623798136,38.79,80698.38,0.0,0.86375,7e-05,17.04171]
[1778623803173,38.79,80706.66,0.0,0.86435,7e-05,16.99218]
[1778623808213,38.79,80706.97,0.0,0.86438,7e-05,16.98956]
[1778623810222,38.79,80701.37,0.0,0.86398,7e-05,17.02259]
[1778623814257,38.79,80690.84,0.0,0.86323,7e-05,17.08503]
[1778623815266,38.79,80686.54,0.0,0.86292,7e-05,17.11065]
[1778623818291,38.79,80684.55,0.0,0.86278,7e-05,17.12207]
[1778623824336,38.79,80682.36,0.0,0.86263,7e-05,17.13435]
[1778623829367,38.79,80677.78,0.0,0.8623,7e-05,17.16101]
[1778623834402,38.78,80672.6,0.0,0.86196,7e-05,17.1873]
[1778623838430,38.78,80667.0,0.0,0.86156,7e-05,17.22025]
[1778623844473,38.78,80666.18,0.0,0.86149,7e-05,17.22534]
[1778623850515,38.78,80661.21,0.0,0.86113,7e-05,17.25523]
[1778623853536,38.78,80669.26,0.0,0.86172,7e-05,17.20678]
[1778623855549,38.78,80674.72,0.0,0.86212,7e-05,17.17392]
[1778623856560,38.78,80680.09,0.0,0.86251,7e-05,17.14175]
[1778623861591,38.78,80685.97,0.0,0.86294,7e-05,17.10642]
[1778623866626,38.78,80691.72,0.0,0.86336,7e-05,17.07205]
[1778623870655,38.78,80698.66,0.0,0.86386,7e-05,17.03064]
[1778623875689,38.78,80699.27,0.0,0.8639,7e-05,17.02717]
[1778623878710,38.78,80690.26,0.0,0.86325,7e-05,17.08108]
[1778623879717,38.78,80687.72,0.0,0.86307,7e-05,17.09619]
[1778623884752,38.78,80685.38,0.0,0.8629,7e-05,17.10978]
[1778623886767,38.78,80681.1,0.0,0.86259,7e-05,17.13511]
[1778623892254,38.78,80676.34,0.0,0.86228,7e-05,17.15894]
[1778623898851,38.78,80673.56,0.0,0.86209,7e-05,17.17468]
[1778623902324,38.78,80661.61,0.0,0.86122,7e-05,17.24553]
[1778623907914,38.77,80656.09,0.0,0.86083,7e-05,17.27743]
[1778623913960,38.77,80655.97,0.0,0.86083,7e-05,17.27801]
[1778623918993,38.77,80663.36,0.0,0.86136,7e-05,17.23402]
[1778623921006,38.77,80667.6,0.0,0.86168,7e-05,17.20839]
[1778623926041,38.77,80668.03,0.0,0.86172,7e-05,17.20526]
[1778623931076,38.77,80673.23,0.0,0.8621,7e-05,17.17364]
[1778623936111,38.77,80676.56,0.0,0.86235,7e-05,17.15329]
[1778623941146,38.77,80680.71,0.0,0.86266,7e-05,17.12808]
[1778623949203,38.77,80685.71,0.0,0.86302,7e-05,17.09766]
[1778623952675,38.77,80674.91,0.0,0.86227,7e-05,17.15807]
[1778623958267,38.77,80674.96,0.0,0.86228,7e-05,17.15681]
[1778623960281,38.77,80681.58,0.0,0.86277,7e-05,17.11711]
[1778623965316,38.76,80683.67,0.0,0.86292,7e-05,17.10411]
[1778623970351,38.76,80683.22,0.0,0.8629,7e-05,17.10643]
[1778623975386,38.76,80676.09,0.0,0.86238,7e-05,17.14852]
[1778623980421,38.76,80674.3,0.0,0.86226,7e-05,17.15849]
[1778623985457,38.76,80675.9,0.0,0.86239,7e-05,17.14818]
[1778623990492,38.76,80676.07,0.0,0.86241,7e-05,17.14649]
[1778623996534,38.76,80675.76,0.0,0.86239,7e-05,17.14757]
[1778624003585,38.76,80675.59,0.0,0.86239,7e-05,17.14769]
[1778624008617,38.75,80677.66,0.0,0.86255,7e-05,17.13479]
[1778624013653,38.75,80677.09,0.0,0.86254,7e-05,17.13396]
[1778624018688,38.75,80677.07,0.0,0.86254,7e-05,17.13364]
[1778624023723,38.75,80672.12,0.0,0.86218,7e-05,17.16282]
[1778624026747,38.75,80669.53,0.0,0.862,7e-05,17.17793]
[1778624029765,38.75,80663.7,0.0,0.86158,7e-05,17.21257]
[1778624034801,38.75,80658.85,0.0,0.86122,7e-05,17.24185]
[1778624039835,38.75,80656.49,0.0,0.86104,7e-05,17.25615]
[1778624041849,38.75,80650.57,0.0,0.86061,7e-05,17.29165]
[1778624047891,38.75,80646.66,0.0,0.86032,7e-05,17.31498]
[1778624052927,38.75,80646.29,0.0,0.8603,7e-05,17.31707]
[1778624057963,38.75,80646.7,0.0,0.86033,7e-05,17.31457]
[1778624063453,38.75,80644.8,0.0,0.86019,7e-05,17.32589]
[1778624069041,38.75,80646.46,0.0,0.86031,7e-05,17.31597]
[1778624075082,38.75,80644.35,0.0,0.86018,7e-05,17.32492]
[1778624076090,38.75,80634.51,0.0,0.85945,7e-05,17.38388]
[1778624077095,38.75,80625.27,0.0,0.85877,7e-05,17.4394]
[1778624078101,38.75,80624.91,0.0,0.85874,7e-05,17.44143]
[1778624083593,38.75,80620.39,0.0,0.85841,7e-05,17.46808]
[1778624090186,38.75,80621.28,0.0,0.85847,7e-05,17.46289]
[1778624093663,38.75,80631.72,0.0,0.85925,7e-05,17.40029]
[1778624102272,38.75,80634.1,0.0,0.85944,7e-05,17.38506]
[1778624107307,38.75,80625.57,0.0,0.85881,7e-05,17.43581]
[1778624108314,38.75,80625.19,0.0,0.85878,7e-05,17.43812]
[1778624113803,38.75,80624.72,0.0,0.85874,7e-05,17.44111]
[1778624117377,38.75,80632.42,0.0,0.85931,7e-05,17.39504]
[1778624122412,38.75,80634.56,0.0,0.85947,7e-05,17.38267]
[1778624127448,38.75,80636.14,0.0,0.85958,7e-05,17.37314]
[1778624132483,38.75,80632.68,0.0,0.85936,7e-05,17.38946]
[1778624137518,38.75,80633.45,0.0,0.85942,7e-05,17.3841]
[1778624144014,38.75,80630.1,0.0,0.85918,7e-05,17.40362]
[1778624149602,38.74,80628.43,0.0,0.85906,7e-05,17.4132]
[1778624155644,38.74,80627.16,0.0,0.85897,7e-05,17.42093]
[1778624163701,38.74,80626.87,0.0,0.85895,7e-05,17.42277]
[1778624168737,38.75,80630.89,0.0,0.85924,7e-05,17.39877]
[1778624171757,38.74,80639.72,0.0,0.8599,7e-05,17.3456]
[1778624173770,38.74,80642.36,0.0,0.8601,7e-05,17.32959]
[1778624178806,38.74,80643.38,0.0,0.86018,7e-05,17.32311]
[1778624183840,38.74,80642.83,0.0,0.86014,7e-05,17.3261]
[1778624188875,38.74,80639.7,0.0,0.85991,7e-05,17.3446]
[1778624191896,38.74,80635.55,0.0,0.85963,7e-05,17.36543]
[1778624196931,38.74,80638.65,0.0,0.85987,7e-05,17.34633]
[1778624201967,38.74,80640.31,0.0,0.85999,7e-05,17.33604]
[1778624209017,38.74,80641.16,0.0,0.86006,7e-05,17.33055]
[1778624214051,38.74,80637.02,0.0,0.85976,7e-05,17.35499]
[1778624222108,38.74,80637.95,0.0,0.85984,7e-05,17.34865]
[1778624227143,38.74,80641.92,0.0,0.86013,7e-05,17.32449]
[1778624232178,38.74,80640.8,0.0,0.86006,7e-05,17.33087]
[1778624239229,38.73,80638.14,0.0,0.85987,7e-05,17.34634]
[1778624244730,38.73,80635.75,0.0,0.85969,7e-05,17.36024]
[1778624250306,38.73,80638.39,0.0,0.8599,7e-05,17.34367]
[1778624255341,38.73,80642.29,0.0,0.86022,7e-05,17.31522]
[1778624260377,38.73,80645.13,0.0,0.86045,7e-05,17.29709]
[1778624264871,38.73,80651.89,0.0,0.86095,7e-05,17.25571]
[1778624270446,38.72,80652.74,0.0,0.86103,7e-05,17.2499]
[1778624276488,38.72,80653.04,0.0,0.86106,7e-05,17.24727]
[1778624281523,38.72,80654.98,0.0,0.86121,7e-05,17.23498]
[1778624286558,38.72,80655.5,0.0,0.86125,7e-05,17.2313]
[1778624291597,38.72,80656.32,0.0,0.86132,7e-05,17.22575]
[1778624297635,38.72,80655.7,0.0,0.86128,7e-05,17.22887]
[1778624305153,38.72,80659.8,0.0,0.86159,7e-05,17.20371]
[1778624310726,38.72,80662.83,0.0,0.86182,7e-05,17.18508]
[1778624315761,38.72,80665.4,0.0,0.86203,7e-05,17.16558]
[1778624320796,38.71,80669.86,0.0,0.86236,7e-05,17.13861]
[1778624321803,38.71,80677.4,0.0,0.86291,7e-05,17.09352]
[1778624326837,38.72,80685.57,0.0,0.8635,7e-05,17.0449]
[1778624329859,38.72,80690.0,0.0,0.86382,7e-05,17.01871]
[1778624334895,38.72,80696.31,0.0,0.86427,7e-05,16.98157]
[1778624339930,38.72,80677.43,0.0,0.86289,7e-05,17.09517]
[1778624340936,38.72,80677.71,0.0,0.86291,7e-05,17.09347]
[1778624346978,38.72,80677.17,0.0,0.86287,7e-05,17.09653]
[1778624352014,38.72,80675.48,0.0,0.86275,7e-05,17.10646]
[1778624358055,38.72,80675.41,0.0,0.86275,7e-05,17.10663]
[1778624359062,38.72,80685.26,0.0,0.86347,7e-05,17.04764]
[1778624360069,38.72,80687.07,0.0,0.8636,7e-05,17.03686]
[1778624365104,38.72,80682.9,0.0,0.86329,7e-05,17.06204]
[1778624371146,38.72,80684.18,0.0,0.86341,7e-05,17.0507]
[1778624376182,38.72,80686.96,0.0,0.86361,7e-05,17.03413]
[1778624381217,38.72,80689.99,0.0,0.86383,7e-05,17.01622]
[1778624386252,38.72,80694.35,0.0,0.86414,7e-05,16.99045]
[1778624391287,38.72,80694.64,0.0,0.86415,7e-05,16.98912]
[1778624394310,38.72,80701.27,0.0,0.86463,7e-05,16.94976]
[1778624398337,38.72,80705.29,0.0,0.86491,7e-05,16.92634]
[1778624402366,38.72,80710.88,0.0,0.86531,7e-05,16.89361]
[1778624410423,38.73,80710.94,0.0,0.86529,7e-05,16.895]
[1778624412434,38.73,80718.67,0.0,0.86584,7e-05,16.84933]
[1778624417477,38.73,80718.2,0.0,0.8658,7e-05,16.85242]
[1778624422507,38.73,80718.95,0.0,0.86585,7e-05,16.84825]
[1778624424519,38.73,80709.17,0.0,0.86515,7e-05,16.90679]
[1778624425998,38.73,80703.95,0.0,0.86477,7e-05,16.93841]
[1778624431568,38.73,80704.88,0.0,0.86485,7e-05,16.92996]
[1778624436608,38.73,80704.73,0.0,0.86483,7e-05,16.93178]
[1778624441639,38.73,80701.39,0.0,0.86458,7e-05,16.95262]
[1778624450706,38.74,80699.89,0.0,0.86445,7e-05,16.96299]
[1778624452718,38.74,80692.37,0.0,0.86391,7e-05,17.00823]
[1778624453724,38.74,80686.33,0.0,0.86347,7e-05,17.04442]
[1778624454732,38.74,80687.09,0.0,0.86352,7e-05,17.03991]
[1778624461779,38.74,80689.06,0.0,0.86366,7e-05,17.02838]
[1778624467824,38.74,80690.19,0.0,0.86374,7e-05,17.02183]
[1778624472857,38.74,80692.67,0.0,0.86392,7e-05,17.00721]
[1778624477892,38.74,80692.3,0.0,0.86389,7e-05,17.00969]
[1778624482927,38.74,80688.8,0.0,0.86363,7e-05,17.03078]
[1778624487966,38.74,80690.74,0.0,0.86377,7e-05,17.01943]
[1778624493000,38.74,80685.07,0.0,0.86338,7e-05,17.04986]
[1778624495012,38.74,80679.04,0.0,0.86294,7e-05,17.08597]
[1778624501055,38.74,80677.17,0.0,0.86281,7e-05,17.09693]
[1778624506093,38.74,80676.34,0.0,0.86275,7e-05,17.10171]
[1778624509110,38.74,80683.12,0.0,0.86324,7e-05,17.06104]
[1778624510117,38.74,80689.89,0.0,0.86373,7e-05,17.02058]
[1778624511124,38.74,80689.43,0.0,0.8637,7e-05,17.02341]
[1778624516160,38.74,80690.69,0.0,0.8638,7e-05,17.01534]
[1778624521194,38.74,80692.94,0.0,0.86396,7e-05,17.00192]
[1778624526229,38.74,80693.55,0.0,0.864,7e-05,16.99878]
[1778624531265,38.74,80691.06,0.0,0.86381,7e-05,17.01409]
[1778624536299,38.74,80689.96,0.0,0.86373,7e-05,17.02102]
[1778624541334,38.74,80690.86,0.0,0.86379,7e-05,17.0159]
[1778624546369,38.74,80689.62,0.0,0.8637,7e-05,17.02358]
[1778624551404,38.74,80687.35,0.0,0.86356,7e-05,17.03358]
[1778624556442,38.74,80687.75,0.0,0.86358,7e-05,17.03137]
[1778624563496,38.74,80687.62,0.0,0.86357,7e-05,17.03244]
[1778624568531,38.74,80686.43,0.0,0.86348,7e-05,17.03978]
[1778624571552,38.74,80680.42,0.0,0.86304,7e-05,17.07576]
[1778624577072,38.74,80677.43,0.0,0.86283,7e-05,17.09351]
[1778624585649,38.74,80677.95,0.0,0.86287,7e-05,17.09002]
[1778624592698,38.74,80678.92,0.0,0.86294,7e-05,17.08394]
[1778624597734,38.74,80678.52,0.0,0.86292,7e-05,17.08615]
[1778624602769,38.74,80678.31,0.0,0.8629,7e-05,17.08719]
[1778624607805,38.74,80677.77,0.0,0.86287,7e-05,17.09021]
[1778624612840,38.74,80676.63,0.0,0.86281,7e-05,17.09301]
[1778624617875,38.74,80677.83,0.0,0.8629,7e-05,17.08558]
[1778624623917,38.74,80678.06,0.0,0.86292,7e-05,17.08403]
[1778624628952,38.74,80677.81,0.0,0.8629,7e-05,17.08541]
[1778624634994,38.74,80683.37,0.0,0.86331,7e-05,17.0522]
[1778624640034,38.74,80686.68,0.0,0.86354,7e-05,17.03265]
[1778624645069,38.74,80689.19,0.0,0.86372,7e-05,17.01798]
[1778624650104,38.74,80688.18,0.0,0.86365,7e-05,17.02434]
[1778624655141,38.74,80690.33,0.0,0.8638,7e-05,17.01175]
[1778624657633,38.74,80680.57,0.0,0.86309,7e-05,17.0701]
[1778624663198,38.74,80678.49,0.0,0.86294,7e-05,17.0824]
[1778624668231,38.74,80676.85,0.0,0.86282,7e-05,17.09207]
[1778624673268,38.74,80676.59,0.0,0.86283,7e-05,17.08969]
[1778624678304,38.74,80676.09,0.0,0.8628,7e-05,17.09252]
[1778624683339,38.74,80675.49,0.0,0.86275,7e-05,17.09598]
[1778624689381,38.74,80674.48,0.0,0.86268,7e-05,17.10188]
[1778624695423,38.74,80672.58,0.0,0.86254,7e-05,17.11308]
[1778624700459,38.74,80671.85,0.0,0.86249,7e-05,17.11729]
[1778624705494,38.74,80661.81,0.0,0.86176,7e-05,17.17723]
[1778624706500,38.74,80650.3,0.0,0.86092,7e-05,17.24603]
[1778624707508,38.74,80648.99,0.0,0.86083,7e-05,17.25368]
[1778624712543,38.74,80646.59,0.0,0.86065,7e-05,17.2682]
[1778624718584,38.74,80646.64,0.0,0.86065,7e-05,17.26799]
[1778624723620,38.74,80642.1,0.0,0.86032,7e-05,17.29445]
[1778624724631,38.74,80637.84,0.0,0.86001,7e-05,17.31997]
[1778624729665,38.74,80637.84,0.0,0.86001,7e-05,17.31977]
[1778624734699,38.74,80637.85,0.0,0.86004,7e-05,17.31571]
[1778624741746,38.74,80637.33,0.0,0.86,7e-05,17.31852]
[1778624743761,38.74,80643.11,0.0,0.86043,7e-05,17.28383]
[1778624749803,38.74,80645.64,0.0,0.86062,7e-05,17.26857]
[1778624754837,38.73,80646.24,0.0,0.86068,7e-05,17.26396]
[1778624758354,38.73,80640.8,0.0,0.86029,7e-05,17.29564]
[1778624763901,38.73,80640.36,0.0,0.86025,7e-05,17.29824]
[1778624768940,38.73,80640.43,0.0,0.86026,7e-05,17.29779]
[1778624773971,38.73,80640.5,0.0,0.86026,7e-05,17.29729]
[1778624778496,38.73,80646.08,0.0,0.86068,7e-05,17.26374]
[1778624780023,38.73,80654.64,0.0,0.86131,7e-05,17.21225]
[1778624782030,38.73,80655.99,0.0,0.86141,7e-05,17.2039]
[1778624787065,38.73,80656.07,0.0,0.86142,7e-05,17.20283]
[1778624792100,38.73,80656.25,0.0,0.86147,7e-05,17.19745]
[1778624797139,38.73,80655.53,0.0,0.86142,7e-05,17.20122]
[1778624805195,38.73,80654.93,0.0,0.86139,7e-05,17.20387]
[1778624810231,38.73,80653.88,0.0,0.86132,7e-05,17.20965]
[1778624814263,38.72,80661.34,0.0,0.86187,7e-05,17.16466]
[1778624822320,38.72,80664.36,0.0,0.86209,7e-05,17.14629]
[1778624827355,38.72,80668.29,0.0,0.86238,7e-05,17.12264]
[1778624832390,38.72,80670.5,0.0,0.86254,7e-05,17.10937]
[1778624837426,38.72,80670.71,0.0,0.86256,7e-05,17.10806]
[1778624843467,38.72,80671.63,0.0,0.86263,7e-05,17.10252]
[1778624848502,38.72,80672.22,0.0,0.86267,7e-05,17.09898]
[1778624853537,38.72,80672.06,0.0,0.86268,7e-05,17.09617]
[1778624858572,38.72,80672.37,0.0,0.8627,7e-05,17.09423]
[1778624863607,38.72,80675.58,0.0,0.86294,7e-05,17.07493]
[1778624868642,38.72,80676.19,0.0,0.86298,7e-05,17.07132]
[1778624873678,38.72,80677.6,0.0,0.86308,7e-05,17.06297]
[1778624878714,38.72,80678.03,0.0,0.86311,7e-05,17.0605]
[1778624883748,38.72,80677.88,0.0,0.8631,7e-05,17.06152]
[1778624888784,38.72,80677.33,0.0,0.86306,7e-05,17.0649]
[1778624893818,38.72,80676.18,0.0,0.86298,7e-05,17.0718]
[1778624898854,38.72,80675.9,0.0,0.86296,7e-05,17.07347]
[1778624903888,38.72,80672.95,0.0,0.86274,7e-05,17.09099]
[1778624908924,38.72,80672.56,0.0,0.86272,7e-05,17.09312]
[1778624913959,38.72,80671.45,0.0,0.86266,7e-05,17.09576]
[1778624919480,38.72,80670.5,0.0,0.8626,7e-05,17.10106]
[1778624927050,38.72,80670.89,0.0,0.86263,7e-05,17.09821]
[1778624935106,38.72,80670.97,0.0,0.86265,7e-05,17.09714]
[1778624941148,38.72,80674.02,0.0,0.86287,7e-05,17.07853]
[1778624946183,38.72,80673.21,0.0,0.86282,7e-05,17.08313]
[1778624953231,38.72,80673.84,0.0,0.86287,7e-05,17.079]
[1778624958267,38.72,80675.37,0.0,0.86298,7e-05,17.0696]
[1778624967336,38.72,80675.84,0.0,0.86302,7e-05,17.06651]
[1778624972370,38.72,80676.23,0.0,0.86307,7e-05,17.0603]
[1778624978409,38.72,80676.57,0.0,0.8631,7e-05,17.05818]
[1778624986465,38.72,80676.45,0.0,0.86309,7e-05,17.05878]
[1778624996535,38.72,80677.28,0.0,0.86315,7e-05,17.05371]
[1778625002577,38.72,80677.44,0.0,0.86316,7e-05,17.05271]
[1778625007612,38.72,80675.0,0.0,0.86299,7e-05,17.06723]
[1778625012647,38.72,80674.67,0.0,0.86296,7e-05,17.06904]
[1778625017682,38.72,80674.49,0.0,0.86295,7e-05,17.06991]
[1778625022719,38.71,80672.29,0.0,0.8628,7e-05,17.08279]
[1778625027752,38.71,80672.71,0.0,0.86283,7e-05,17.07994]
[1778625037822,38.71,80672.47,0.0,0.86285,7e-05,17.07691]
[1778625042857,38.71,80672.65,0.0,0.86286,7e-05,17.07549]
[1778625048899,38.71,80673.44,0.0,0.86293,7e-05,17.07035]
[1778625053934,38.71,80673.66,0.0,0.86295,7e-05,17.06871]
[1778625059976,38.71,80673.86,0.0,0.86296,7e-05,17.06712]
[1778625065011,38.71,80673.07,0.0,0.86291,7e-05,17.07147]
[1778625070046,38.71,80674.79,0.0,0.86304,7e-05,17.06088]
[1778625076090,38.71,80675.13,0.0,0.86307,7e-05,17.05851]
[1778625081125,38.71,80675.22,0.0,0.86308,7e-05,17.05774]
[1778625087167,38.71,80674.92,0.0,0.86306,7e-05,17.05924]
[1778625092202,38.71,80675.05,0.0,0.8631,7e-05,17.05446]
[1778625097237,38.71,80675.43,0.0,0.86313,7e-05,17.052]
[1778625103279,38.71,80675.04,0.0,0.8631,7e-05,17.05412]
[1778625108314,38.71,80675.38,0.0,0.86313,7e-05,17.05192]
[1778625109321,38.7,80680.91,0.0,0.86353,7e-05,17.01858]
[1778625110819,38.7,80685.55,0.0,0.86387,7e-05,16.99048]
[1778625118384,38.7,80687.28,0.0,0.86401,7e-05,16.97917]
[1778625124426,38.7,80687.74,0.0,0.86404,7e-05,16.97681]
[1778625129461,38.7,80684.83,0.0,0.86382,7e-05,16.99459]
[1778625135504,38.7,80685.3,0.0,0.86385,7e-05,16.99238]
[1778625141045,38.71,80684.74,0.0,0.8638,7e-05,16.99642]
[1778625146581,38.71,80683.72,0.0,0.86372,7e-05,17.00324]
[1778625158665,38.71,80684.78,0.0,0.8638,7e-05,16.99462]
[1778625163700,38.71,80684.53,0.0,0.86378,7e-05,16.99678]
[1778625167729,38.71,80699.9,0.0,0.86489,7e-05,16.90496]
[1778625168735,38.71,80704.11,0.0,0.86519,7e-05,16.87983]
[1778625179811,38.71,80704.06,0.0,0.86518,7e-05,16.8809]
[1778625184847,38.71,80707.13,0.0,0.86539,7e-05,16.86296]
[1778625189882,38.71,80707.58,0.0,0.86543,7e-05,16.86028]
[1778625194918,38.71,80708.28,0.0,0.86548,7e-05,16.85542]
[1778625196931,38.71,80717.63,0.0,0.86616,7e-05,16.79931]
[1778625197938,38.71,80718.36,0.0,0.86621,7e-05,16.7949]
[1778625202973,38.71,80718.98,0.0,0.86626,7e-05,16.79093]
[1778625208009,38.71,80727.81,0.0,0.86689,7e-05,16.73804]
[1778625210031,38.71,80729.62,0.0,0.86702,7e-05,16.72731]
[1778625215058,38.71,80731.54,0.0,0.86718,7e-05,16.71233]
[1778625220092,38.71,80730.0,0.0,0.86706,7e-05,16.72174]
[1778625227142,38.71,80730.51,0.0,0.8671,7e-05,16.71904]
[1778625233183,38.71,80729.46,0.0,0.86702,7e-05,16.72556]
[1778625238219,38.71,80729.2,0.0,0.867,7e-05,16.72732]
[1778625242247,38.71,80719.1,0.0,0.86627,7e-05,16.78775]
[1778625243253,38.71,80709.11,0.0,0.86556,7e-05,16.84737]
[1778625244260,38.71,80706.11,0.0,0.86534,7e-05,16.86517]
[1778625249297,38.71,80707.81,0.0,0.86547,7e-05,16.85446]
[1778625254331,38.71,80710.1,0.0,0.86563,7e-05,16.84124]
[1778625259366,38.71,80709.31,0.0,0.86557,7e-05,16.84639]
[1778625260373,38.72,80703.32,0.0,0.86514,7e-05,16.88224]
[1778625261892,38.72,80702.53,0.0,0.86508,7e-05,16.88697]
[1778625267422,38.71,80698.78,0.0,0.86481,7e-05,16.90931]
[1778625271962,38.71,80689.97,0.0,0.8642,7e-05,16.95827]
[1778625273465,38.72,80686.98,0.0,0.86398,7e-05,16.97628]
[1778625279506,38.72,80687.38,0.0,0.864,7e-05,16.97444]
[1778625284543,38.72,80687.56,0.0,0.86401,7e-05,16.97381]
[1778625292104,38.72,80688.7,0.0,0.86409,7e-05,16.96766]
[1778625297634,38.72,80691.05,0.0,0.86425,7e-05,16.95404]
[1778625299647,38.72,80683.84,0.0,0.86373,7e-05,16.99733]
[1778625303682,38.72,80678.64,0.0,0.86335,7e-05,17.02859]
[1778625308713,38.72,80673.68,0.0,0.86299,7e-05,17.05835]
[1778625313748,38.72,80667.16,0.0,0.86251,7e-05,17.0973]
[1778625319791,38.72,80664.99,0.0,0.86236,7e-05,17.10983]
[1778625324825,38.72,80662.71,0.0,0.8622,7e-05,17.123]
[1778625330867,38.72,80660.26,0.0,0.86202,7e-05,17.13706]
[1778625335905,38.72,80657.07,0.0,0.86182,7e-05,17.1519]
[1778625340939,38.71,80653.65,0.0,0.86158,7e-05,17.17186]
[1778625345974,38.71,80653.09,0.0,0.86154,7e-05,17.17469]
[1778625351010,38.71,80649.97,0.0,0.86132,7e-05,17.1929]
[1778625355041,38.71,80644.35,0.0,0.86091,7e-05,17.22618]
[1778625356044,38.71,80637.44,0.0,0.8604,7e-05,17.26747]
[1778625357051,38.71,80638.88,0.0,0.86051,7e-05,17.25864]
[1778625363096,38.71,80638.27,0.0,0.86046,7e-05,17.2624]
[1778625368129,38.71,80637.72,0.0,0.86042,7e-05,17.26595]
[1778625378200,38.71,80636.39,0.0,0.86032,7e-05,17.27421]
[1778625383235,38.71,80634.37,0.0,0.86017,7e-05,17.28646]
[1778625385248,38.71,80631.22,0.0,0.85994,7e-05,17.30531]
[1778625390283,38.71,80630.69,0.0,0.8599,7e-05,17.30829]
[1778625394310,38.71,80635.77,0.0,0.8603,7e-05,17.27386]
[1778625399347,38.71,80633.64,0.0,0.86015,7e-05,17.28643]
[1778625404380,38.71,80634.29,0.0,0.8602,7e-05,17.28225]
[1778625409416,38.71,80634.4,0.0,0.86021,7e-05,17.28131]
[1778625414450,38.71,80636.14,0.0,0.86034,7e-05,17.27056]
[1778625419486,38.71,80639.29,0.0,0.86058,7e-05,17.25133]
[1778625423031,38.71,80647.19,0.0,0.86116,7e-05,17.2037]
[1778625424523,38.71,80649.81,0.0,0.86135,7e-05,17.18799]
[1778625429556,38.71,80651.22,0.0,0.86146,7e-05,17.17971]
[1778625434591,38.71,80650.23,0.0,0.86139,7e-05,17.18537]
[1778625441640,38.71,80649.78,0.0,0.86137,7e-05,17.18678]
[1778625446674,38.7,80648.92,0.0,0.86132,7e-05,17.19104]
[1778625451710,38.7,80650.85,0.0,0.86149,7e-05,17.1749]
[1778625456745,38.7,80648.71,0.0,0.86134,7e-05,17.18703]
[1778625461781,38.7,80647.17,0.0,0.86124,7e-05,17.19553]
[1778625467822,38.7,80645.97,0.0,0.86116,7e-05,17.20192]
[1778625473382,38.7,80644.43,0.0,0.86106,7e-05,17.21034]
[1778625478899,38.7,80644.58,0.0,0.86108,7e-05,17.20866]
[1778625484459,38.69,80644.43,0.0,0.86107,7e-05,17.20893]
[1778625486955,38.69,80650.81,0.0,0.86154,7e-05,17.17043]
[1778625491997,38.69,80651.59,0.0,0.8616,7e-05,17.1655]
[1778625499039,38.69,80653.68,0.0,0.86176,7e-05,17.15262]
[1778625504076,38.69,80658.82,0.0,0.86214,7e-05,17.1216]
[1778625512132,38.69,80657.3,0.0,0.86206,7e-05,17.1268]
[1778625517167,38.69,80660.52,0.0,0.86229,7e-05,17.10748]
[1778625524746,38.69,80661.74,0.0,0.86238,7e-05,17.10015]
[1778625531264,38.69,80666.73,0.0,0.86275,7e-05,17.07025]
[1778625538313,38.69,80667.65,0.0,0.86281,7e-05,17.06473]
[1778625543348,38.69,80669.94,0.0,0.86298,7e-05,17.05102]
[1778625549390,38.69,80671.2,0.0,0.86307,7e-05,17.04348]
[1778625555432,38.69,80672.57,0.0,0.86317,7e-05,17.03531]
[1778625560468,38.69,80672.19,0.0,0.86314,7e-05,17.0376]
[1778625565505,38.69,80663.03,0.0,0.86248,7e-05,17.09246]
[1778625570540,38.69,80660.12,0.0,0.86227,7e-05,17.10961]
[1778625575575,38.69,80657.91,0.0,0.86213,7e-05,17.11878]
[1778625580612,38.69,80655.96,0.0,0.86199,7e-05,17.13016]
[1778625581619,38.69,80666.5,0.0,0.86277,7e-05,17.06671]
[1778625582626,38.69,80673.15,0.0,0.86325,7e-05,17.02668]
[1778625585650,38.69,80675.33,0.0,0.86342,7e-05,17.01319]
[1778625591690,38.69,80677.59,0.0,0.86359,7e-05,16.99888]
[1778625596725,38.69,80678.15,0.0,0.86364,7e-05,16.99489]
[1778625601760,38.68,80678.26,0.0,0.86365,7e-05,16.99361]
[1778625606797,38.68,80678.38,0.0,0.86367,7e-05,16.99227]
[1778625612841,38.68,80679.24,0.0,0.86374,7e-05,16.98641]
[1778625618881,38.68,80679.25,0.0,0.86375,7e-05,16.98567]
[1778625625448,38.68,80679.43,0.0,0.86377,7e-05,16.98383]
[1778625631972,38.68,80679.43,0.0,0.8638,7e-05,16.97942]
[1778625637011,38.68,80678.42,0.0,0.86374,7e-05,16.98483]
[1778625645588,38.67,80678.42,0.0,0.86375,7e-05,16.98398]
[1778625652112,38.67,80678.19,0.0,0.86374,7e-05,16.98459]
[1778625655658,38.67,80670.27,0.0,0.86316,7e-05,17.03189]
[1778625658156,38.67,80667.67,0.0,0.86297,7e-05,17.04761]
[1778625660171,38.67,80667.16,0.0,0.86294,7e-05,17.05071]
[1778625663192,38.67,80676.58,0.0,0.86362,7e-05,16.99419]
[1778625668227,38.67,80680.08,0.0,0.86388,7e-05,16.97268]
[1778625673264,38.67,80678.73,0.0,0.86379,7e-05,16.98026]
[1778625678297,38.67,80675.75,0.0,0.86358,7e-05,16.99761]
[1778625683332,38.67,80673.8,0.0,0.86345,7e-05,17.00866]
[1778625688367,38.67,80672.74,0.0,0.86338,7e-05,17.01431]
[1778625693402,38.67,80672.65,0.0,0.8634,7e-05,17.01036]
[1778625698437,38.66,80673.78,0.0,0.86349,7e-05,17.0029]
[1778625703472,38.66,80673.34,0.0,0.86347,7e-05,17.00492]
[1778625708507,38.66,80673.87,0.0,0.86351,7e-05,17.00112]
[1778625714549,38.66,80674.83,0.0,0.86359,7e-05,16.99464]
[1778625719586,38.66,80675.71,0.0,0.86366,7e-05,16.98879]
[1778625724619,38.66,80666.99,0.0,0.86303,7e-05,17.0407]
[1778625725626,38.66,80659.27,0.0,0.86247,7e-05,17.08703]
[1778625726633,38.66,80657.98,0.0,0.86237,7e-05,17.09475]
[1778625731669,38.66,80655.46,0.0,0.86219,7e-05,17.10974]
[1778625736704,38.66,80656.07,0.0,0.86224,7e-05,17.10597]
[1778625741740,38.66,80654.11,0.0,0.86209,7e-05,17.11761]
[1778625748787,38.66,80655.09,0.0,0.86217,7e-05,17.11157]
[1778625753823,38.66,80654.91,0.0,0.86218,7e-05,17.10878]
[1778625759865,38.66,80654.55,0.0,0.86215,7e-05,17.11084]
[1778625764900,38.66,80652.84,0.0,0.86203,7e-05,17.12103]
[1778625769935,38.66,80652.91,0.0,0.86204,7e-05,17.12054]
[1778625776522,38.66,80652.26,0.0,0.86199,7e-05,17.12435]
[1778625784030,38.66,80652.26,0.0,0.86199,7e-05,17.12427]
[1778625790076,38.66,80649.11,0.0,0.86176,7e-05,17.14311]
[1778625796663,38.66,80649.88,0.0,0.86182,7e-05,17.13842]
[1778625802160,38.66,80648.47,0.0,0.86171,7e-05,17.1468]
[1778625807195,38.66,80647.92,0.0,0.86167,7e-05,17.15003]
[1778625815252,38.66,80647.33,0.0,0.86166,7e-05,17.14971]
[1778625821293,38.66,80646.13,0.0,0.86157,7e-05,17.15685]
[1778625826875,38.66,80644.67,0.0,0.86146,7e-05,17.16555]
[1778625832373,38.66,80643.69,0.0,0.86139,7e-05,17.17137]
[1778625837408,38.66,80642.72,0.0,0.86132,7e-05,17.17713]
[1778625842443,38.66,80642.81,0.0,0.86133,7e-05,17.17651]
[1778625847480,38.65,80644.36,0.0,0.86144,7e-05,17.1671]
[1778625853520,38.65,80645.45,0.0,0.86152,7e-05,17.1604]
[1778625864600,38.65,80646.7,0.0,0.86162,7e-05,17.15254]
[1778625869633,38.65,80650.91,0.0,0.86193,7e-05,17.12717]
[1778625876680,38.65,80649.22,0.0,0.86183,7e-05,17.13347]
[1778625883730,38.65,80649.27,0.0,0.86184,7e-05,17.13313]
[1778625893801,38.65,80649.58,0.0,0.86186,7e-05,17.13126]
[1778625897835,38.65,80661.02,0.0,0.8627,7e-05,17.06244]
[1778625898841,38.65,80662.41,0.0,0.8628,7e-05,17.05396]
[1778625903876,38.65,80665.37,0.0,0.86303,7e-05,17.03558]
[1778625910925,38.65,80667.62,0.0,0.8632,7e-05,17.02125]
[1778625917516,38.65,80669.74,0.0,0.86337,7e-05,17.00771]
[1778625923009,38.65,80672.61,0.0,0.86358,7e-05,16.98993]
[1778625929054,38.65,80677.27,0.0,0.86393,7e-05,16.96152]
[1778625934090,38.65,80676.7,0.0,0.86391,7e-05,16.96085]
[1778625939124,38.64,80673.66,0.0,0.8637,7e-05,16.97866]
[1778625945166,38.64,80673.43,0.0,0.86369,7e-05,16.97948]
[1778625951209,38.64,80673.36,0.0,0.86369,7e-05,16.97933]
[1778625956243,38.64,80673.8,0.0,0.86373,7e-05,16.97619]
[1778625961280,38.64,80673.52,0.0,0.86371,7e-05,16.97737]
[1778625966314,38.64,80673.68,0.0,0.86373,7e-05,16.97593]
[1778625971358,38.64,80674.2,0.0,0.86377,7e-05,16.97224]
[1778625976384,38.64,80674.9,0.0,0.86383,7e-05,16.96757]
[1778625988013,38.64,80675.57,0.0,0.86389,7e-05,16.96253]
[1778625995518,38.63,80675.67,0.0,0.86393,7e-05,16.95742]
[1778626000554,38.63,80675.66,0.0,0.86393,7e-05,16.95703]
[1778626003574,38.63,80668.62,0.0,0.86342,7e-05,16.99958]
[1778626007602,38.63,80664.57,0.0,0.86312,7e-05,17.02411]
[1778626012639,38.63,80667.86,0.0,0.86336,7e-05,17.0045]
[1778626017674,38.63,80668.07,0.0,0.86337,7e-05,17.00337]
[1778626022710,38.64,80666.15,0.0,0.86323,7e-05,17.01497]
[1778626026737,38.64,80660.71,0.0,0.86283,7e-05,17.04755]
[1778626031772,38.63,80662.36,0.0,0.86296,7e-05,17.03743]
[1778626036809,38.63,80665.99,0.0,0.86322,7e-05,17.01563]
[1778626041842,38.63,80665.92,0.0,0.86322,7e-05,17.01601]
[1778626046876,38.63,80662.13,0.0,0.86294,7e-05,17.03861]
[1778626050937,38.63,80671.93,0.0,0.86366,7e-05,16.97972]
[1778626051938,38.63,80674.31,0.0,0.86386,7e-05,16.96172]
[1778626058505,38.64,80674.64,0.0,0.86387,7e-05,16.96026]
[1778626063015,38.64,80679.8,0.0,0.86424,7e-05,16.9297]
[1778626068049,38.64,80680.55,0.0,0.86429,7e-05,16.9258]
[1778626073084,38.64,80677.14,0.0,0.86404,7e-05,16.94682]
[1778626078119,38.64,80677.59,0.0,0.86406,7e-05,16.94462]
[1778626083154,38.64,80675.84,0.0,0.86393,7e-05,16.95557]
[1778626088715,38.64,80675.7,0.0,0.86392,7e-05,16.95687]
[1778626094232,38.64,80675.2,0.0,0.86388,7e-05,16.96022]
[1778626099266,38.64,80670.82,0.0,0.86355,7e-05,16.9867]
[1778626104301,38.64,80669.42,0.0,0.86345,7e-05,16.99527]
[1778626110345,38.64,80668.48,0.0,0.86338,7e-05,17.0011]
[1778626115380,38.64,80665.13,0.0,0.86316,7e-05,17.01748]
[1778626120415,38.64,80663.31,0.0,0.86302,7e-05,17.02835]
[1778626125450,38.64,80659.97,0.0,0.86278,7e-05,17.0483]
[1778626130485,38.64,80659.04,0.0,0.86272,7e-05,17.05371]
[1778626136530,38.64,80658.61,0.0,0.86269,7e-05,17.05601]
[1778626142570,38.64,80656.66,0.0,0.86255,7e-05,17.06733]
[1778626147606,38.64,80659.69,0.0,0.86277,7e-05,17.04892]
[1778626152640,38.64,80659.62,0.0,0.86277,7e-05,17.04918]
[1778626157675,38.64,80665.37,0.0,0.86319,7e-05,17.01475]
[1778626162710,38.64,80664.6,0.0,0.86313,7e-05,17.01949]
[1778626167745,38.64,80667.8,0.0,0.86336,7e-05,17.00047]
[1778626172780,38.64,80667.83,0.0,0.86339,7e-05,16.9967]
[1778626178821,38.64,80665.74,0.0,0.86323,7e-05,17.00944]
[1778626188892,38.64,80664.54,0.0,0.86314,7e-05,17.01699]
[1778626193927,38.64,80660.68,0.0,0.86286,7e-05,17.04031]
[1778626199489,38.64,80659.39,0.0,0.86276,7e-05,17.04821]
[1778626206011,38.64,80658.58,0.0,0.8627,7e-05,17.05329]
[1778626210041,38.64,80664.24,0.0,0.86311,7e-05,17.01949]
[1778626211046,38.64,80670.62,0.0,0.86358,7e-05,16.98111]
[1778626212054,38.64,80671.32,0.0,0.86363,7e-05,16.97686]
[1778626217090,38.64,80672.5,0.0,0.86371,7e-05,16.96987]
[1778626222124,38.64,80675.75,0.0,0.86396,7e-05,16.95002]
[1778626229707,38.64,80676.47,0.0,0.86401,7e-05,16.9452]
[1778626235231,38.64,80678.13,0.0,0.86416,7e-05,16.93119]
[1778626240269,38.64,80683.31,0.0,0.86455,7e-05,16.89946]
[1778626246308,38.64,80685.55,0.0,0.86473,7e-05,16.88444]
[1778626251343,38.63,80685.36,0.0,0.86473,7e-05,16.88429]
[1778626260406,38.63,80686.39,0.0,0.86483,7e-05,16.87593]
[1778626264431,38.63,80679.46,0.0,0.86434,7e-05,16.9165]
[1778626266449,38.63,80676.17,0.0,0.8641,7e-05,16.93636]
[1778626271483,38.63,80672.53,0.0,0.86382,7e-05,16.9589]
[1778626278533,38.63,80673.71,0.0,0.8639,7e-05,16.95276]
[1778626283567,38.63,80671.43,0.0,0.86373,7e-05,16.9668]
[1778626288602,38.63,80670.6,0.0,0.86367,7e-05,16.97182]
[1778626293637,38.63,80671.0,0.0,0.86371,7e-05,16.96607]
[1778626298672,38.63,80670.47,0.0,0.86367,7e-05,16.96972]
[1778626302703,38.63,80676.97,0.0,0.86415,7e-05,16.93036]
[1778626307737,38.63,80675.63,0.0,0.86405,7e-05,16.93817]
[1778626312772,38.63,80679.97,0.0,0.86437,7e-05,16.91208]
[1778626320362,38.63,80683.45,0.0,0.86464,7e-05,16.88958]
[1778626323849,38.63,80691.9,0.0,0.86526,7e-05,16.83811]
[1778626330433,38.63,80693.81,0.0,0.86541,7e-05,16.82563]
[1778626338958,38.62,80694.53,0.0,0.86548,7e-05,16.82001]
[1778626343991,38.62,80695.39,0.0,0.86555,7e-05,16.81419]
[1778626349027,38.62,80693.42,0.0,0.86542,7e-05,16.82531]
[1778626354062,38.62,80693.87,0.0,0.86548,7e-05,16.8182]
[1778626359097,38.62,80694.13,0.0,0.86551,7e-05,16.81602]
[1778626362118,38.62,80700.07,0.0,0.86594,7e-05,16.78008]
[1778626363125,38.62,80703.53,0.0,0.86619,7e-05,16.75927]
[1778626368160,38.62,80705.23,0.0,0.86631,7e-05,16.74882]
[1778626374202,38.62,80704.81,0.0,0.86629,7e-05,16.75109]
[1778626379244,38.62,80707.95,0.0,0.86651,7e-05,16.73215]
[1778626384279,38.62,80705.08,0.0,0.86631,7e-05,16.74924]
[1778626389314,38.62,80701.54,0.0,0.86606,7e-05,16.77026]
[1778626396366,38.61,80702.61,0.0,0.86614,7e-05,16.76352]
[1778626401398,38.61,80702.66,0.0,0.86614,7e-05,16.76301]
[1778626406433,38.61,80703.6,0.0,0.86621,7e-05,16.75717]
[1778626411470,38.61,80703.28,0.0,0.86622,7e-05,16.75513]
[1778626416503,38.61,80704.55,0.0,0.86631,7e-05,16.74735]
[1778626421538,38.61,80704.28,0.0,0.86629,7e-05,16.74884]
[1778626426573,38.61,80701.38,0.0,0.86608,7e-05,16.76611]
[1778626428587,38.61,80708.31,0.0,0.86658,7e-05,16.72459]
[1778626429594,38.61,80711.84,0.0,0.86684,7e-05,16.70351]
[1778626434629,38.61,80709.51,0.0,0.86666,7e-05,16.71784]
[1778626439665,38.61,80708.4,0.0,0.86658,7e-05,16.72486]
[1778626444700,38.62,80706.33,0.0,0.86643,7e-05,16.73762]
[1778626451277,38.62,80703.11,0.0,0.86619,7e-05,16.75709]
[1778626456783,38.61,80705.24,0.0,0.86635,7e-05,16.74388]
[1778626462826,38.61,80706.14,0.0,0.86642,7e-05,16.7385]
[1778626467860,38.61,80707.31,0.0,0.8665,7e-05,16.7315]
[1778626472895,38.61,80704.8,0.0,0.86634,7e-05,16.7427]
[1778626479944,38.61,80703.56,0.0,0.86626,7e-05,16.75]
[1778626484979,38.61,80702.2,0.0,0.86616,7e-05,16.75807]
[1778626490015,38.61,80702.64,0.0,0.86619,7e-05,16.75542]
[1778626495049,38.61,80701.13,0.0,0.86608,7e-05,16.76442]
[1778626500084,38.61,80699.71,0.0,0.86598,7e-05,16.77286]
[1778626505119,38.61,80698.27,0.0,0.86588,7e-05,16.78137]
[1778626510154,38.61,80696.76,0.0,0.86577,7e-05,16.79022]
[1778626515189,38.61,80697.04,0.0,0.8658,7e-05,16.78822]
[1778626518209,38.61,80702.9,0.0,0.86622,7e-05,16.75299]
[1778626523245,38.61,80706.87,0.0,0.86651,7e-05,16.72916]
[1778626526266,38.61,80709.88,0.0,0.86672,7e-05,16.71123]
[1778626531840,38.61,80711.48,0.0,0.86686,7e-05,16.6981]
[1778626538350,38.61,80710.46,0.0,0.86678,7e-05,16.70456]
[1778626543390,38.61,80712.63,0.0,0.86693,7e-05,16.69187]
[1778626548425,38.61,80716.37,0.0,0.8672,7e-05,16.66959]
[1778626553460,38.61,80718.14,0.0,0.86733,7e-05,16.65829]
[1778626559502,38.61,80716.48,0.0,0.86723,7e-05,16.66734]
[1778626564537,38.61,80721.4,0.0,0.86759,7e-05,16.63721]
[1778626569572,38.61,80727.0,0.0,0.86799,7e-05,16.60334]
[1778626571585,38.61,80734.33,0.0,0.86851,7e-05,16.55948]
[1778626576621,38.61,80735.58,0.0,0.8686,7e-05,16.55213]
[1778626582199,38.61,80739.39,0.0,0.86887,7e-05,16.5295]
[1778626589713,38.61,80741.72,0.0,0.86903,7e-05,16.51571]
[1778626594751,38.61,80746.68,0.0,0.86941,7e-05,16.48242]
[1778626599789,38.61,80747.57,0.0,0.86947,7e-05,16.47726]
[1778626604826,38.61,80747.55,0.0,0.86947,7e-05,16.47745]
[1778626609861,38.61,80749.84,0.0,0.86963,7e-05,16.46385]
[1778626614895,38.61,80749.22,0.0,0.86958,7e-05,16.46759]
[1778626617916,38.61,80741.33,0.0,0.86902,7e-05,16.51469]
[1778626622486,38.61,80733.1,0.0,0.86844,7e-05,16.56352]
[1778626627986,38.61,80727.44,0.0,0.86805,7e-05,16.59678]
[1778626633030,38.61,80725.62,0.0,0.86793,7e-05,16.60688]
[1778626638060,38.61,80725.7,0.0,0.86794,7e-05,16.60574]
[1778626643095,38.6,80724.85,0.0,0.86789,7e-05,16.61015]
[1778626651151,38.6,80724.12,0.0,0.86787,7e-05,16.60966]
[1778626655179,38.6,80716.48,0.0,0.86733,7e-05,16.65479]
[1778626658200,38.6,80711.04,0.0,0.86695,7e-05,16.68668]
[1778626663235,38.6,80707.27,0.0,0.86668,7e-05,16.70926]
[1778626668270,38.6,80705.05,0.0,0.86652,7e-05,16.72254]
[1778626675320,38.6,80700.9,0.0,0.86622,7e-05,16.74734]
[1778626682368,38.6,80700.93,0.0,0.86622,7e-05,16.74709]
[1778626687403,38.6,80701.11,0.0,0.86624,7e-05,16.74595]
[1778626692982,38.6,80701.66,0.0,0.86628,7e-05,16.7426]
[1778626698479,38.6,80702.17,0.0,0.86632,7e-05,16.73949]
[1778626706537,38.6,80702.99,0.0,0.86637,7e-05,16.73455]
[1778626711571,38.6,80700.05,0.0,0.86619,7e-05,16.74838]
[1778626712578,38.6,80692.9,0.0,0.86567,7e-05,16.79119]
[1778626713588,38.6,80689.06,0.0,0.86539,7e-05,16.8141]
[1778626716606,38.6,80685.17,0.0,0.86512,7e-05,16.837]
[1778626721642,38.6,80682.94,0.0,0.86495,7e-05,16.85057]
[1778626725669,38.6,80677.58,0.0,0.86456,7e-05,16.88302]
[1778626730703,38.6,80673.75,0.0,0.86428,7e-05,16.90623]
[1778626740774,38.6,80671.61,0.0,0.86412,7e-05,16.91946]
[1778626748830,38.6,80668.74,0.0,0.86391,7e-05,16.93693]
[1778626753865,38.6,80667.84,0.0,0.86384,7e-05,16.94247]
[1778626757893,38.6,80660.89,0.0,0.86333,7e-05,16.98425]
[1778626762929,38.6,80659.96,0.0,0.86327,7e-05,16.98967]
[1778626767963,38.6,80657.97,0.0,0.86312,7e-05,17.00141]
[1778626773544,38.6,80659.18,0.0,0.86324,7e-05,16.98996]
[1778626779042,38.6,80662.09,0.0,0.86346,7e-05,16.97213]
[1778626784079,38.6,80663.52,0.0,0.86357,7e-05,16.96316]
[1778626789112,38.6,80664.4,0.0,0.86364,7e-05,16.95744]
[1778626793685,38.6,80669.44,0.0,0.86401,7e-05,16.92676]
[1778626800190,38.6,80670.24,0.0,0.86407,7e-05,16.9216]
[1778626803755,38.6,80651.7,0.0,0.86272,7e-05,17.03257]
[1778626805225,38.6,80651.99,0.0,0.86274,7e-05,17.03061]
[1778626808246,38.59,80662.87,0.0,0.86355,7e-05,16.96465]
[1778626809253,38.59,80667.96,0.0,0.86392,7e-05,16.93397]
[1778626810260,38.59,80673.7,0.0,0.86434,7e-05,16.89941]
[1778626815296,38.59,80672.68,0.0,0.86427,7e-05,16.90536]
[1778626820331,38.59,80670.29,0.0,0.8641,7e-05,16.91954]
[1778626825367,38.59,80669.98,0.0,0.86408,7e-05,16.92118]
[1778626830402,38.59,80667.88,0.0,0.86392,7e-05,16.93356]
[1778626836451,38.59,80667.12,0.0,0.8639,7e-05,16.93409]
[1778626839467,38.59,80672.18,0.0,0.86427,7e-05,16.90362]
[1778626844502,38.59,80671.63,0.0,0.86423,7e-05,16.90696]
[1778626849536,38.59,80668.17,0.0,0.86397,7e-05,16.92771]
[1778626854574,38.59,80667.69,0.0,0.86394,7e-05,16.9306]
[1778626859610,38.59,80666.43,0.0,0.86385,7e-05,16.93817]
[1778626864643,38.59,80673.96,0.0,0.86439,7e-05,16.89303]
[1778626866659,38.59,80677.66,0.0,0.86466,7e-05,16.87097]
[1778626871692,38.59,80681.02,0.0,0.86491,7e-05,16.85024]
[1778626873706,38.59,80689.36,0.0,0.86552,7e-05,16.79968]
[1778626874714,38.59,80701.64,0.0,0.86641,7e-05,16.72574]
[1778626875773,38.59,80701.82,0.0,0.86643,7e-05,16.72443]
[1778626877743,38.59,80694.62,0.0,0.86591,7e-05,16.76733]
[1778626882778,38.59,80697.79,0.0,0.86614,7e-05,16.7481]
[1778626887813,38.59,80699.62,0.0,0.86628,7e-05,16.73697]
[1778626893855,38.59,80700.11,0.0,0.86634,7e-05,16.73011]
[1778626895869,38.59,80708.26,0.0,0.86693,7e-05,16.681]
[1778626896875,38.59,80713.93,0.0,0.86734,7e-05,16.64685]
[1778626898892,38.59,80715.33,0.0,0.86744,7e-05,16.63815]
[1778626903925,38.58,80713.93,0.0,0.86735,7e-05,16.64582]
[1778626908960,38.58,80713.71,0.0,0.86734,7e-05,16.6464]
[1778626913996,38.58,80721.82,0.0,0.86793,7e-05,16.59713]
[1778626915002,38.58,80723.45,0.0,0.86805,7e-05,16.5873]
[1778626920037,38.58,80725.15,0.0,0.86817,7e-05,16.57675]
[1778626925072,38.58,80722.14,0.0,0.86796,7e-05,16.5943]
[1778626929101,38.58,80727.28,0.0,0.86834,7e-05,16.56315]
[1778626934674,38.58,80731.68,0.0,0.86865,7e-05,16.53664]
[1778626939170,38.58,80720.72,0.0,0.86787,7e-05,16.60215]
[1778626940178,38.58,80713.75,0.0,0.86737,7e-05,16.64377]
[1778626941183,38.58,80710.7,0.0,0.86716,7e-05,16.66187]
[1778626946219,38.58,80711.55,0.0,0.86723,7e-05,16.65586]
[1778626951256,38.57,80708.25,0.0,0.86702,7e-05,16.67138]
[1778626956294,38.57,80704.71,0.0,0.86677,7e-05,16.6926]
[1778626957302,38.57,80698.91,0.0,0.86635,7e-05,16.72735]
[1778626958308,38.57,80695.88,0.0,0.86613,7e-05,16.74546]
[1778626963343,38.57,80697.11,0.0,0.86622,7e-05,16.73769]
[1778626968377,38.57,80695.88,0.0,0.86614,7e-05,16.74469]
[1778626973413,38.57,80693.94,0.0,0.86601,7e-05,16.75583]
[1778626981485,38.57,80693.84,0.0,0.86601,7e-05,16.75577]
[1778626986519,38.57,80698.1,0.0,0.86632,7e-05,16.72991]
[1778626991553,38.57,80699.65,0.0,0.86643,7e-05,16.72042]
[1778626996590,38.57,80699.87,0.0,0.86645,7e-05,16.71894]
[1778627001624,38.57,80703.39,0.0,0.8667,7e-05,16.69777]
[1778627005167,38.57,80695.62,0.0,0.86614,7e-05,16.74429]
[1778627010687,38.57,80695.86,0.0,0.86616,7e-05,16.7425]
[1778627015722,38.57,80695.77,0.0,0.86619,7e-05,16.73899]
[1778627020757,38.57,80695.24,0.0,0.86615,7e-05,16.74187]
[1778627025791,38.57,80694.28,0.0,0.86608,7e-05,16.74732]
[1778627030827,38.57,80695.16,0.0,0.86615,7e-05,16.74176]
[1778627035862,38.57,80694.21,0.0,0.86609,7e-05,16.74718]
[1778627040897,38.57,80695.18,0.0,0.86616,7e-05,16.74108]
[1778627045932,38.56,80696.67,0.0,0.86627,7e-05,16.73183]
[1778627050968,38.56,80696.11,0.0,0.86623,7e-05,16.73487]
[1778627056003,38.56,80696.44,0.0,0.86626,7e-05,16.73259]
[1778627061038,38.56,80692.18,0.0,0.86596,7e-05,16.75784]
[1778627066073,38.56,80693.97,0.0,0.86609,7e-05,16.74668]
[1778627071108,38.56,80694.23,0.0,0.86614,7e-05,16.74077]
[1778627076143,38.56,80694.29,0.0,0.86616,7e-05,16.73946]
[1778627081179,38.56,80694.21,0.0,0.86617,7e-05,16.73857]
[1778627086213,38.55,80693.57,0.0,0.86614,7e-05,16.74104]
[1778627091248,38.55,80692.76,0.0,0.86609,7e-05,16.74451]
[1778627096283,38.55,80693.5,0.0,0.86616,7e-05,16.73873]
[1778627101319,38.55,80693.53,0.0,0.86618,7e-05,16.73722]
[1778627106354,38.54,80693.96,0.0,0.86623,7e-05,16.7333]
[1778627111389,38.54,80694.66,0.0,0.86629,7e-05,16.72784]
[1778627117433,38.54,80695.52,0.0,0.86637,7e-05,16.72125]
[1778627122466,38.54,80694.35,0.0,0.8663,7e-05,16.7271]
[1778627127501,38.53,80693.53,0.0,0.86626,7e-05,16.73081]
[1778627133545,38.53,80691.81,0.0,0.86617,7e-05,16.73587]
[1778627143612,38.53,80691.76,0.0,0.8662,7e-05,16.73345]
[1778627148650,38.52,80695.99,0.0,0.86652,7e-05,16.70689]
[1778627153686,38.52,80694.79,0.0,0.86645,7e-05,16.71294]
[1778627156223,38.52,80678.93,0.0,0.8653,7e-05,16.80788]
[1778627156711,38.52,80678.93,0.0,0.8653,7e-05,16.80774]
[1778627157718,38.52,80671.48,0.0,0.86476,7e-05,16.85236]
[1778627158725,38.52,80671.51,0.0,0.86477,7e-05,16.85221]
[1778627163759,38.52,80673.11,0.0,0.86488,7e-05,16.84279]
[1778627168796,38.52,80670.53,0.0,0.86469,7e-05,16.8585]
[1778627173831,38.52,80667.9,0.0,0.8645,7e-05,16.8745]
[1778627176365,38.52,80673.43,0.0,0.8649,7e-05,16.84134]
[1778627177859,38.52,80672.86,0.0,0.86485,7e-05,16.84494]
[1778627182894,38.52,80672.9,0.0,0.86486,7e-05,16.844]
[1778627187930,38.52,80671.93,0.0,0.8648,7e-05,16.84917]
[1778627192964,38.52,80671.39,0.0,0.86479,7e-05,16.84802]
[1778627197999,38.52,80671.07,0.0,0.86478,7e-05,16.84935]
[1778627203035,38.52,80669.51,0.0,0.86467,7e-05,16.85815]
[1778627208070,38.51,80668.13,0.0,0.86458,7e-05,16.86586]
[1778627215120,38.51,80667.58,0.0,0.86455,7e-05,16.86836]
[1778627220156,38.51,80660.22,0.0,0.86402,7e-05,16.91203]
[1778627221164,38.51,80647.53,0.0,0.86309,7e-05,16.98822]
[1778627222171,38.51,80641.76,0.0,0.86266,7e-05,17.02293]
[1778627225190,38.51,80647.37,0.0,0.86308,7e-05,16.98902]
[1778627229219,38.51,80652.5,0.0,0.86345,7e-05,16.95814]
[1778627234254,38.51,80655.6,0.0,0.86368,7e-05,16.93955]
[1778627237275,38.51,80661.93,0.0,0.86414,7e-05,16.90163]
[1778627242309,38.51,80661.48,0.0,0.8641,7e-05,16.90471]
[1778627247345,38.51,80661.3,0.0,0.86409,7e-05,16.90617]
[1778627250367,38.51,80655.13,0.0,0.86363,7e-05,16.94346]
[1778627255401,38.51,80652.92,0.0,0.86349,7e-05,16.95303]
[1778627261443,38.51,80652.99,0.0,0.8635,7e-05,16.95255]
[1778627267004,38.51,80653.96,0.0,0.86357,7e-05,16.94667]
[1778627273527,38.51,80654.88,0.0,0.86364,7e-05,16.94114]
[1778627277074,38.51,80649.99,0.0,0.86328,7e-05,16.97046]
[1778627282590,38.51,80652.87,0.0,0.8635,7e-05,16.9529]
[1778627287626,38.51,80653.74,0.0,0.86356,7e-05,16.94749]
[1778627292660,38.51,80654.08,0.0,0.86359,7e-05,16.94524]
[1778627297695,38.51,80649.6,0.0,0.86326,7e-05,16.97191]
[1778627307287,38.51,80649.8,0.0,0.86329,7e-05,16.96991]
[1778627312800,38.51,80645.0,0.0,0.86297,7e-05,16.99446]
[1778627317835,38.51,80642.8,0.0,0.86281,7e-05,17.00702]
[1778627322874,38.51,80649.91,0.0,0.86334,7e-05,16.96361]
[1778627327908,38.51,80651.85,0.0,0.86349,7e-05,16.95155]
[1778627332945,38.5,80652.98,0.0,0.86358,7e-05,16.94442]
[1778627338986,38.5,80653.66,0.0,0.86363,7e-05,16.93995]
[1778627342010,38.5,80662.81,0.0,0.8643,7e-05,16.88473]
[1778627343014,38.5,80673.39,0.0,0.86508,7e-05,16.82088]
[1778627344021,38.5,80674.5,0.0,0.86516,7e-05,16.81406]
[1778627349056,38.5,80675.89,0.0,0.86527,7e-05,16.80506]
[1778627354097,38.5,80676.09,0.0,0.86529,7e-05,16.80327]
[1778627359126,38.5,80677.93,0.0,0.86543,7e-05,16.79165]
[1778627366175,38.5,80678.36,0.0,0.86547,7e-05,16.78838]
[1778627372217,38.5,80678.75,0.0,0.86553,7e-05,16.7817]
[1778627378261,38.5,80680.61,0.0,0.86566,7e-05,16.77101]
[1778627383296,38.5,80680.73,0.0,0.86567,7e-05,16.76991]
[1778627386318,38.5,80687.68,0.0,0.86617,7e-05,16.72798]
[1778627392360,38.5,80685.42,0.0,0.86601,7e-05,16.74142]
[1778627394373,38.5,80679.55,0.0,0.86558,7e-05,16.77711]
[1778627399408,38.5,80676.07,0.0,0.86532,7e-05,16.79882]
[1778627406457,38.5,80674.76,0.0,0.86521,7e-05,16.80771]
[1778627411492,38.5,80672.66,0.0,0.86505,7e-05,16.82102]
[1778627418541,38.5,80670.38,0.0,0.86488,7e-05,16.83561]
[1778627423576,38.5,80667.35,0.0,0.86465,7e-05,16.85442]
[1778627431634,38.51,80666.78,0.0,0.86462,7e-05,16.85506]
[1778627436669,38.51,80667.07,0.0,0.86464,7e-05,16.85329]
[1778627441704,38.51,80666.84,0.0,0.86463,7e-05,16.85419]
[1778627448273,38.5,80666.31,0.0,0.8646,7e-05,16.85674]
[1778627458343,38.5,80665.78,0.0,0.86457,7e-05,16.85906]
[1778627463858,38.5,80669.14,0.0,0.86482,7e-05,16.83847]
[1778627468416,38.5,80681.2,0.0,0.86569,7e-05,16.76606]
[1778627471921,38.5,80686.24,0.0,0.86607,7e-05,16.735]
[1778627476949,38.5,80688.02,0.0,0.86621,7e-05,16.72344]
[1778627485009,38.5,80690.64,0.0,0.8664,7e-05,16.70734]
[1778627490045,38.5,80695.97,0.0,0.86678,7e-05,16.67572]
[1778627496087,38.5,80695.48,0.0,0.86676,7e-05,16.6755]
[1778627503137,38.5,80693.97,0.0,0.86664,7e-05,16.68532]
[1778627508697,38.5,80689.13,0.0,0.86629,7e-05,16.71493]
[1778627514216,38.5,80686.3,0.0,0.86608,7e-05,16.7326]
[1778627519251,38.51,80683.93,0.0,0.8659,7e-05,16.74742]
[1778627525294,38.51,80682.07,0.0,0.86576,7e-05,16.75927]
[1778627530328,38.51,80680.11,0.0,0.86561,7e-05,16.77159]
[1778627535363,38.51,80679.52,0.0,0.86556,7e-05,16.77568]
[1778627541405,38.51,80678.14,0.0,0.86545,7e-05,16.78463]
[1778627546439,38.51,80676.89,0.0,0.86535,7e-05,16.79269]
[1778627555503,38.51,80677.33,0.0,0.8654,7e-05,16.78727]
[1778627560538,38.51,80677.12,0.0,0.86537,7e-05,16.78913]
[1778627564568,38.52,80687.26,0.0,0.8661,7e-05,16.72872]
[1778627565574,38.52,80697.16,0.0,0.86682,7e-05,16.66925]
[1778627566581,38.52,80700.48,0.0,0.86706,7e-05,16.64937]
[1778627571616,38.52,80699.44,0.0,0.86698,7e-05,16.6559]
[1778627579672,38.52,80701.47,0.0,0.86712,7e-05,16.64414]
[1778627585715,38.52,80703.34,0.0,0.86725,7e-05,16.63328]
[1778627591759,38.52,80702.95,0.0,0.86722,7e-05,16.63591]
[1778627596792,38.52,80697.98,0.0,0.86686,7e-05,16.66595]
[1778627598806,38.52,80696.1,0.0,0.86672,7e-05,16.67722]
[1778627603843,38.52,80697.69,0.0,0.86683,7e-05,16.66846]
[1778627607872,38.52,80687.93,0.0,0.86612,7e-05,16.7278]
[1778627609442,38.52,80685.09,0.0,0.86591,7e-05,16.74504]
[1778627612909,38.52,80660.08,0.0,0.86411,7e-05,16.8917]
[1778627613916,38.52,80652.16,0.0,0.86353,7e-05,16.93966]
[1778627614923,38.52,80646.82,0.0,0.86313,7e-05,16.97205]
[1778627616939,38.52,80634.29,0.0,0.8622,7e-05,17.04786]
[1778627617946,38.52,80630.81,0.0,0.86195,7e-05,17.06891]
[1778627620967,38.52,80629.33,0.0,0.86183,7e-05,17.078]
[1778627626003,38.52,80623.4,0.0,0.8614,7e-05,17.11296]
[1778627631038,38.52,80625.37,0.0,0.86159,7e-05,17.09772]
[1778627636073,38.51,80625.24,0.0,0.86159,7e-05,17.09733]
[1778627647159,38.51,80628.14,0.0,0.86181,7e-05,17.07965]
[1778627648159,38.51,80605.47,0.0,0.86013,7e-05,17.21626]
[1778627649736,38.51,80592.01,0.0,0.85912,7e-05,17.29743]
[1778627652193,38.51,80599.65,0.0,0.8597,7e-05,17.2508]
[1778627657223,38.51,80596.31,0.0,0.85946,7e-05,17.26984]
[1778627663265,38.51,80595.15,0.0,0.85938,7e-05,17.27669]
[1778627668300,38.51,80592.76,0.0,0.8592,7e-05,17.29118]
[1778627674343,38.51,80591.13,0.0,0.8591,8e-05,17.29732]
[1778627679377,38.51,80589.8,0.0,0.859,8e-05,17.3054]
[1778627684413,38.51,80589.45,0.0,0.85897,8e-05,17.30757]
[1778627686425,38.51,80594.86,0.0,0.85938,7e-05,17.27498]
[1778627689448,38.51,80598.86,0.0,0.85968,7e-05,17.25087]
[1778627694491,38.51,80599.21,0.0,0.85971,7e-05,17.24804]
[1778627697509,38.51,80607.28,0.0,0.86032,7e-05,17.19897]
[1778627699522,38.51,80612.74,0.0,0.86073,7e-05,17.16549]
[1778627704557,38.51,80612.37,0.0,0.86072,7e-05,17.16665]
[1778627706571,38.5,80611.26,0.0,0.86064,7e-05,17.17314]
[1778627711606,38.5,80611.66,0.0,0.86067,7e-05,17.17024]
[1778627716642,38.5,80614.68,0.0,0.8609,7e-05,17.1515]
[1778627718662,38.5,80623.22,0.0,0.86154,7e-05,17.09984]
[1778627719667,38.5,80627.41,0.0,0.86185,7e-05,17.07455]
[1778627721681,38.5,80633.05,0.0,0.86227,7e-05,17.04013]
[1778627728736,38.5,80633.26,0.0,0.8623,7e-05,17.03749]
[1778627731756,38.5,80627.64,0.0,0.86192,7e-05,17.06691]
[1778627736791,38.49,80629.29,0.0,0.86206,7e-05,17.05561]
[1778627741826,38.49,80630.88,0.0,0.86219,7e-05,17.04472]
[1778627746861,38.49,80634.13,0.0,0.86245,7e-05,17.02389]
[1778627751896,38.49,80637.04,0.0,0.86267,7e-05,17.00529]
[1778627756932,38.49,80636.6,0.0,0.86265,7e-05,17.00701]
[1778627758945,38.48,80632.51,0.0,0.86236,7e-05,17.03121]
[1778627763980,38.48,80634.25,0.0,0.8625,7e-05,17.01954]
[1778627769015,38.48,80638.95,0.0,0.86286,7e-05,16.9901]
[1778627774050,38.48,80640.0,0.0,0.86295,7e-05,16.98285]
[1778627779086,38.48,80636.37,0.0,0.86269,7e-05,17.00381]
[1778627780667,38.48,80633.94,0.0,0.86252,7e-05,17.018]
[1778627781100,38.48,80633.94,0.0,0.86252,7e-05,17.018]
[1778627787141,38.47,80633.75,0.0,0.86252,7e-05,17.01772]
[1778627792177,38.47,80638.44,0.0,0.8629,7e-05,16.98472]
[1778627797211,38.47,80639.54,0.0,0.86298,7e-05,16.97829]
[1778627802246,38.47,80644.25,0.0,0.86333,7e-05,16.94954]
[1778627807284,38.47,80644.5,0.0,0.86336,7e-05,16.94737]
[1778627814333,38.47,80643.64,0.0,0.8633,7e-05,16.95172]
[1778627820947,38.47,80643.35,0.0,0.86329,7e-05,16.95276]
[1778627826417,38.47,80643.25,0.0,0.86329,7e-05,16.95265]
[1778627831452,38.46,80641.01,0.0,0.86313,7e-05,16.96556]
[1778627836487,38.46,80636.94,0.0,0.86284,7e-05,16.98931]
[1778627842530,38.46,80635.97,0.0,0.86278,7e-05,16.9941]
[1778627849578,38.46,80636.38,0.0,0.86283,7e-05,16.99041]
[1778627850585,38.46,80641.58,0.0,0.86321,7e-05,16.95889]
[1778627852599,38.46,80647.95,0.0,0.86371,7e-05,16.91649]
[1778627857635,38.46,80646.63,0.0,0.86361,7e-05,16.92415]
[1778627862669,38.46,80647.38,0.0,0.86367,7e-05,16.91942]
[1778627868711,38.46,80646.88,0.0,0.86364,7e-05,16.9224]
[1778627873746,38.46,80646.64,0.0,0.86362,7e-05,16.92393]
[1778627876767,38.46,80641.01,0.0,0.8632,7e-05,16.95792]
[1778627877774,38.46,80629.96,0.0,0.86238,7e-05,17.02473]
[1778627878780,38.46,80629.1,0.0,0.86232,7e-05,17.03002]
[1778627883816,38.46,80629.75,0.0,0.86236,7e-05,17.02652]
[1778627888852,38.46,80627.6,0.0,0.8622,7e-05,17.03958]
[1778627893887,38.46,80626.33,0.0,0.86212,7e-05,17.04633]
[1778627898922,38.46,80624.93,0.0,0.86201,7e-05,17.05499]
[1778627901943,38.46,80617.29,0.0,0.86144,7e-05,17.10123]
[1778627902950,38.46,80614.34,0.0,0.86123,7e-05,17.11903]
[1778627907984,38.46,80611.14,0.0,0.86099,7e-05,17.13816]
[1778627913024,38.46,80611.25,0.0,0.86102,7e-05,17.13351]
[1778627918059,38.46,80609.71,0.0,0.86091,7e-05,17.14272]
[1778627924104,38.46,80608.99,0.0,0.86086,7e-05,17.14697]
[1778627929140,38.46,80606.65,0.0,0.86068,7e-05,17.16102]
[1778627934175,38.46,80602.93,0.0,0.86041,7e-05,17.18333]
[1778627940217,38.46,80605.91,0.0,0.86063,7e-05,17.16516]
[1778627945253,38.45,80605.32,0.0,0.86059,7e-05,17.16866]
[1778627950288,38.45,80604.93,0.0,0.86056,7e-05,17.17095]
[1778627955323,38.45,80604.94,0.0,0.86056,7e-05,17.17083]
[1778627960358,38.45,80604.96,0.0,0.86057,7e-05,17.17066]
[1778627961937,38.45,80610.01,0.0,0.86094,7e-05,17.14018]
[1778627967407,38.46,80611.31,0.0,0.86104,7e-05,17.13256]
[1778627974456,38.46,80612.63,0.0,0.86116,7e-05,17.12081]
[1778627979492,38.45,80618.06,0.0,0.86157,7e-05,17.08708]
[1778627985536,38.45,80620.42,0.0,0.86176,7e-05,17.07217]
[1778627988557,38.45,80626.42,0.0,0.8622,7e-05,17.03614]
[1778627989564,38.45,80635.59,0.0,0.86287,7e-05,16.981]
[1778627994599,38.45,80639.43,0.0,0.86316,7e-05,16.95761]
[1778628001651,38.45,80644.11,0.0,0.86351,7e-05,16.92906]
[1778628006685,38.45,80644.52,0.0,0.86354,7e-05,16.92635]
[1778628011718,38.45,80642.64,0.0,0.86341,7e-05,16.93729]
[1778628016753,38.45,80643.18,0.0,0.86345,7e-05,16.93359]
[1778628021788,38.45,80641.86,0.0,0.86336,7e-05,16.9411]
[1778628026823,38.45,80641.39,0.0,0.86333,7e-05,16.94344]
[1778628031861,38.45,80633.33,0.0,0.86277,7e-05,16.98772]
[1778628033873,38.45,80632.18,0.0,0.86269,7e-05,16.99432]
[1778628038907,38.44,80637.06,0.0,0.86306,7e-05,16.96401]
[1778628043943,38.44,80636.38,0.0,0.86302,7e-05,16.96737]
[1778628048979,38.44,80635.84,0.0,0.86299,7e-05,16.96984]
[1778628056027,38.44,80637.64,0.0,0.86313,7e-05,16.95798]
[1778628061062,38.44,80637.72,0.0,0.86314,7e-05,16.95681]
[1778628066098,38.44,80636.91,0.0,0.86309,7e-05,16.961]
[1778628071132,38.43,80637.59,0.0,0.86315,7e-05,16.95619]
[1778628075163,38.43,80631.26,0.0,0.86269,7e-05,16.99381]
[1778628080196,38.43,80635.67,0.0,0.86303,7e-05,16.96641]
[1778628085230,38.43,80633.3,0.0,0.86286,7e-05,16.97994]
[1778628090266,38.43,80637.02,0.0,0.86314,7e-05,16.95677]
[1778628094293,38.43,80630.77,0.0,0.86271,7e-05,16.99016]
[1778628099349,38.43,80629.28,0.0,0.86261,7e-05,16.99823]
[1778628104381,38.43,80630.79,0.0,0.86273,7e-05,16.9886]
[1778628109416,38.43,80631.24,0.0,0.86276,7e-05,16.98614]
[1778628114451,38.43,80634.65,0.0,0.86301,7e-05,16.96592]
[1778628119486,38.43,80640.99,0.0,0.86348,7e-05,16.92742]
[1778628124530,38.43,80641.17,0.0,0.8635,7e-05,16.92584]
[1778628126538,38.42,80650.55,0.0,0.86419,7e-05,16.8691]
[1778628127546,38.42,80659.42,0.0,0.86484,7e-05,16.81563]
[1778628128553,38.42,80659.16,0.0,0.86482,7e-05,16.81727]
[1778628133592,38.43,80659.37,0.0,0.86483,7e-05,16.8165]
[1778628138622,38.43,80660.65,0.0,0.86492,7e-05,16.80926]
[1778628150706,38.43,80662.9,0.0,0.86507,7e-05,16.79703]
[1778628159772,38.43,80663.03,0.0,0.86509,7e-05,16.79343]
[1778628164817,38.43,80663.12,0.0,0.86509,7e-05,16.79343]
[1778628171860,38.43,80663.06,0.0,0.86507,7e-05,16.79456]
[1778628177902,38.43,80662.47,0.0,0.86502,7e-05,16.79875]
[1778628182938,38.44,80662.46,0.0,0.86502,7e-05,16.79931]
[1778628187974,38.44,80661.78,0.0,0.86496,7e-05,16.80388]
[1778628193007,38.44,80661.16,0.0,0.86491,7e-05,16.80807]
[1778628196028,38.44,80645.58,0.0,0.86377,7e-05,16.9022]
[1778628197035,38.44,80637.12,0.0,0.86314,7e-05,16.95316]
[1778628198043,38.44,80634.89,0.0,0.86298,7e-05,16.9665]
[1778628204087,38.44,80632.32,0.0,0.8628,7e-05,16.98118]
[1778628212140,38.43,80632.29,0.0,0.86284,7e-05,16.97638]
[1778628217175,38.43,80635.01,0.0,0.86305,7e-05,16.95927]
[1778628222210,38.43,80633.25,0.0,0.86292,7e-05,16.96967]
[1778628227247,38.43,80636.3,0.0,0.86315,7e-05,16.95072]
[1778628229259,38.43,80642.67,0.0,0.86362,7e-05,16.9121]
[1778628231273,38.43,80643.25,0.0,0.86367,7e-05,16.90851]
[1778628236308,38.43,80641.85,0.0,0.86357,7e-05,16.91674]
[1778628241343,38.43,80639.26,0.0,0.86338,7e-05,16.93209]
[1778628246380,38.43,80638.55,0.0,0.86333,7e-05,16.93607]
[1778628251413,38.43,80634.96,0.0,0.86307,7e-05,16.95741]
[1778628256449,38.43,80636.35,0.0,0.86318,7e-05,16.94863]
[1778628262491,38.43,80636.31,0.0,0.86318,7e-05,16.94843]
[1778628267526,38.43,80636.96,0.0,0.86323,7e-05,16.94414]
[1778628272561,38.43,80637.1,0.0,0.86327,7e-05,16.93913]
[1778628277597,38.42,80634.81,0.0,0.8631,7e-05,16.95258]
[1778628282634,38.42,80632.54,0.0,0.86294,7e-05,16.96575]
[1778628285654,38.42,80643.25,0.0,0.86374,7e-05,16.90083]
[1778628286662,38.42,80652.6,0.0,0.86442,7e-05,16.84452]
[1778628291697,38.42,80652.98,0.0,0.86444,7e-05,16.84263]
[1778628297739,38.42,80654.16,0.0,0.86452,7e-05,16.83606]
[1778628302777,38.43,80654.4,0.0,0.86454,7e-05,16.83518]
[1778628309825,38.43,80655.67,0.0,0.86462,7e-05,16.82841]
[1778628322918,38.43,80655.48,0.0,0.86458,7e-05,16.83121]
[1778628328965,38.43,80655.17,0.0,0.86455,7e-05,16.83383]
[1778628334555,38.43,80654.93,0.0,0.86455,7e-05,16.83225]
[1778628340046,38.44,80654.93,0.0,0.86454,7e-05,16.83288]
[1778628346087,38.44,80651.8,0.0,0.86431,7e-05,16.8525]
[1778628349113,38.44,80657.06,0.0,0.86469,7e-05,16.82096]
[1778628354144,38.44,80653.94,0.0,0.86446,7e-05,16.83977]
[1778628359177,38.44,80661.12,0.0,0.86498,7e-05,16.79712]
[1778628364213,38.44,80663.52,0.0,0.86514,7e-05,16.78345]
[1778628370255,38.44,80664.51,0.0,0.86521,7e-05,16.77834]
[1778628375293,38.44,80667.2,0.0,0.86539,7e-05,16.76299]
[1778628379318,38.44,80675.85,0.0,0.86602,7e-05,16.71113]
[1778628380329,38.44,80678.51,0.0,0.86621,7e-05,16.69507]
[1778628381332,38.44,80683.85,0.0,0.8666,7e-05,16.66299]
[1778628389388,38.44,80679.64,0.0,0.86629,7e-05,16.68856]
[1778628394425,38.44,80680.36,0.0,0.86637,7e-05,16.68061]
[1778628400465,38.44,80678.97,0.0,0.86626,7e-05,16.68933]
[1778628403487,38.44,80671.75,0.0,0.86574,7e-05,16.7329]
[1778628408521,38.45,80667.06,0.0,0.86539,7e-05,16.7613]
[1778628413558,38.45,80667.49,0.0,0.86541,7e-05,16.75978]
[1778628418591,38.45,80663.55,0.0,0.86511,7e-05,16.78454]
[1778628423626,38.45,80663.35,0.0,0.86508,7e-05,16.7868]
[1778628428661,38.45,80664.55,0.0,0.86516,7e-05,16.78029]
[1778628435263,38.45,80664.87,0.0,0.86519,7e-05,16.77835]
[1778628440746,38.45,80665.84,0.0,0.86526,7e-05,16.77251]
[1778628445780,38.45,80663.87,0.0,0.86511,7e-05,16.78432]
[1778628452829,38.45,80665.76,0.0,0.86528,7e-05,16.76914]
[1778628457864,38.45,80666.23,0.0,0.86531,7e-05,16.76634]
[1778628463906,38.45,80667.97,0.0,0.86544,7e-05,16.75597]
[1778628468941,38.45,80669.48,0.0,0.86554,7e-05,16.747]
[1778628475545,38.45,80670.18,0.0,0.86559,7e-05,16.74303]
[1778628482032,38.45,80670.57,0.0,0.86562,7e-05,16.74089]
[1778628485615,38.45,80676.46,0.0,0.86604,7e-05,16.70564]
[1778628491095,38.46,80679.51,0.0,0.86626,7e-05,16.68768]
[1778628497137,38.45,80682.18,0.0,0.86646,7e-05,16.67093]
[1778628501165,38.45,80687.25,0.0,0.86684,7e-05,16.63988]
[1778628506202,38.45,80687.42,0.0,0.86686,7e-05,16.63822]
[1778628511235,38.45,80688.65,0.0,0.86698,7e-05,16.6264]
[1778628516270,38.45,80689.78,0.0,0.86707,7e-05,16.619]
[1778628521309,38.45,80691.33,0.0,0.86718,7e-05,16.60959]
[1778628526344,38.45,80691.19,0.0,0.86716,7e-05,16.61106]
[1778628534400,38.45,80691.75,0.0,0.86719,7e-05,16.60867]
[1778628540441,38.45,80692.14,0.0,0.86721,7e-05,16.60704]
[1778628545477,38.45,80691.28,0.0,0.86714,7e-05,16.61279]
[1778628547493,38.46,80686.15,0.0,0.86677,7e-05,16.64391]
[1778628549505,38.46,80680.95,0.0,0.86639,7e-05,16.67525]
[1778628554540,38.46,80684.3,0.0,0.86663,7e-05,16.65544]
[1778628558568,38.46,80678.68,0.0,0.86622,7e-05,16.68956]
[1778628563604,38.46,80674.32,0.0,0.8659,7e-05,16.71598]
[1778628568638,38.46,80671.78,0.0,0.86571,7e-05,16.73138]
[1778628574682,38.46,80670.34,0.0,0.86563,7e-05,16.73636]
[1778628580722,38.46,80669.16,0.0,0.86554,7e-05,16.74355]
[1778628585757,38.46,80666.0,0.0,0.86531,7e-05,16.76256]
[1778628590792,38.46,80664.96,0.0,0.86523,7e-05,16.76948]
[1778628595828,38.46,80670.13,0.0,0.86559,7e-05,16.7396]
[1778628600863,38.46,80669.38,0.0,0.86553,7e-05,16.74472]
[1778628606456,38.46,80668.01,0.0,0.86543,7e-05,16.75307]
[1778628611942,38.46,80666.74,0.0,0.86534,7e-05,16.76078]
[1778628616977,38.46,80665.86,0.0,0.86527,7e-05,16.7661]
[1778628622012,38.46,80666.09,0.0,0.86529,7e-05,16.76473]
[1778628627047,38.46,80664.21,0.0,0.86515,7e-05,16.77601]
[1778628632082,38.46,80662.96,0.0,0.86507,7e-05,16.78066]
[1778628637117,38.47,80663.46,0.0,0.8651,7e-05,16.77879]
[1778628642152,38.47,80663.49,0.0,0.8651,7e-05,16.7785]
[1778628647187,38.47,80665.03,0.0,0.86521,7e-05,16.76917]
[1778628652223,38.47,80664.25,0.0,0.86516,7e-05,16.77379]
[1778628658313,38.47,80663.98,0.0,0.86514,7e-05,16.7753]
[1778628663344,38.47,80668.82,0.0,0.86549,7e-05,16.74613]
[1778628668381,38.47,80668.8,0.0,0.86549,7e-05,16.74638]
[1778628673414,38.47,80665.09,0.0,0.86522,7e-05,16.76879]
[1778628678449,38.47,80664.79,0.0,0.8652,7e-05,16.77053]
[1778628682477,38.47,80671.24,0.0,0.86567,7e-05,16.73182]
[1778628687512,38.47,80668.32,0.0,0.86545,7e-05,16.74957]
[1778628689526,38.47,80662.41,0.0,0.86502,7e-05,16.78514]
[1778628694561,38.47,80666.34,0.0,0.86533,7e-05,16.75757]
[1778628699596,38.47,80666.75,0.0,0.86536,7e-05,16.75512]
[1778628704631,38.47,80666.05,0.0,0.86531,7e-05,16.75936]
[1778628709666,38.47,80666.51,0.0,0.86534,7e-05,16.75661]
[1778628716715,38.47,80666.37,0.0,0.86533,7e-05,16.75751]
[1778628721750,38.47,80664.48,0.0,0.8652,7e-05,16.76884]
[1778628726786,38.47,80663.11,0.0,0.8651,7e-05,16.777]
[1778628731822,38.47,80662.23,0.0,0.86502,7e-05,16.78335]
[1778628736855,38.47,80662.63,0.0,0.86504,7e-05,16.78194]
[1778628741891,38.47,80661.56,0.0,0.86495,7e-05,16.7893]
[1778628744912,38.47,80654.23,0.0,0.86441,7e-05,16.83339]
[1778628745919,38.47,80647.07,0.0,0.86389,7e-05,16.87654]
[1778628749946,38.47,80639.37,0.0,0.86332,7e-05,16.92301]
[1778628754981,38.47,80637.16,0.0,0.86318,7e-05,16.93246]
[1778628760024,38.47,80637.39,0.0,0.8632,7e-05,16.93104]
[1778628764047,38.47,80632.66,0.0,0.86285,7e-05,16.95947]
[1778628769081,38.47,80631.84,0.0,0.8628,7e-05,16.96406]
[1778628774116,38.47,80632.45,0.0,0.86284,7e-05,16.96002]
[1778628779151,38.47,80633.09,0.0,0.8629,7e-05,16.9558]
[1778628784187,38.47,80637.64,0.0,0.86323,7e-05,16.92811]
[1778628789221,38.47,80637.18,0.0,0.8632,7e-05,16.9307]
[1778628794256,38.47,80634.09,0.0,0.86298,7e-05,16.94911]
[1778628796270,38.47,80627.13,0.0,0.86247,7e-05,16.99086]
[1778628801305,38.47,80626.85,0.0,0.86245,7e-05,16.99198]
[1778628806340,38.47,80628.68,0.0,0.86259,7e-05,16.98036]
[1778628811377,38.46,80630.29,0.0,0.86274,7e-05,16.96629]
[1778628816410,38.46,80631.86,0.0,0.86287,7e-05,16.95632]
[1778628822453,38.46,80632.23,0.0,0.8629,7e-05,16.95347]
[1778628828019,38.46,80634.13,0.0,0.86305,7e-05,16.94138]
[1778628831515,38.46,80626.82,0.0,0.86251,7e-05,16.98511]
[1778628836550,38.46,80624.42,0.0,0.86234,7e-05,16.99873]
[1778628841586,38.46,80621.72,0.0,0.86216,7e-05,17.01414]
[1778628845622,38.46,80611.17,0.0,0.86138,7e-05,17.07694]
[1778628847638,38.45,80607.11,0.0,0.86109,7e-05,17.10086]
[1778628852671,38.45,80605.08,0.0,0.86095,7e-05,17.11189]
[1778628857706,38.45,80600.52,0.0,0.86063,7e-05,17.13799]
[1778628862741,38.45,80596.44,0.0,0.86034,7e-05,17.16113]
[1778628865762,38.44,80588.68,0.0,0.85977,8e-05,17.20706]
[1778628869794,38.44,80585.03,0.0,0.8595,8e-05,17.2284]
[1778628875832,38.44,80585.06,0.0,0.85952,8e-05,17.22493]
[1778628881874,38.44,80584.77,0.0,0.8595,8e-05,17.22721]
[1778628883888,38.45,80578.94,0.0,0.85906,8e-05,17.26254]
[1778628888923,38.45,80571.36,0.0,0.85848,8e-05,17.30838]
[1778628893958,38.44,80569.35,0.0,0.85834,8e-05,17.32016]
[1778628898993,38.44,80570.07,0.0,0.8584,8e-05,17.31537]
[1778628904028,38.44,80571.81,0.0,0.85853,8e-05,17.30436]
[1778628906042,38.44,80577.08,0.0,0.85893,8e-05,17.27238]
[1778628911077,38.44,80579.01,0.0,0.85908,8e-05,17.26047]
[1778628916112,38.44,80582.58,0.0,0.85935,8e-05,17.23879]
[1778628921149,38.44,80581.57,0.0,0.85928,8e-05,17.2448]
[1778628927191,38.44,80580.11,0.0,0.85917,8e-05,17.25341]
[1778628932225,38.44,80580.35,0.0,0.85921,8e-05,17.24794]
[1778628937260,38.44,80580.05,0.0,0.85919,8e-05,17.24949]
[1778628941287,38.44,80574.81,0.0,0.8588,8e-05,17.28081]
[1778628946323,38.44,80575.28,0.0,0.85885,8e-05,17.2774]
[1778628948882,38.44,80566.86,0.0,0.85821,8e-05,17.32808]
[1778628949348,38.44,80567.22,0.0,0.85824,8e-05,17.32571]
[1778628951358,38.44,80560.55,0.0,0.85774,8e-05,17.36558]
[1778628956394,38.43,80565.05,0.0,0.8581,8e-05,17.33717]
[1778628961434,38.43,80565.09,0.0,0.85811,8e-05,17.33597]
[1778628964453,38.43,80573.97,0.0,0.85879,8e-05,17.2818]
[1778628969022,38.43,80567.73,0.0,0.85833,8e-05,17.31891]
[1778628974524,38.43,80562.19,0.0,0.85792,8e-05,17.35149]
[1778628979564,38.43,80562.29,0.0,0.85794,8e-05,17.34985]
[1778628984598,38.42,80563.92,0.0,0.85807,8e-05,17.33898]
[1778628990641,38.42,80563.57,0.0,0.85806,8e-05,17.33989]
[1778628992654,38.42,80556.66,0.0,0.85756,8e-05,17.37768]
[1778628993664,38.42,80551.35,0.0,0.85716,8e-05,17.40974]
[1778628999233,38.42,80548.95,0.0,0.85698,8e-05,17.42379]
[1778629004740,38.42,80550.82,0.0,0.85713,8e-05,17.41203]
[1778629009303,38.42,80544.3,0.0,0.85664,8e-05,17.45144]
[1778629014810,38.42,80536.92,0.0,0.85607,8e-05,17.49657]
[1778629016824,38.42,80532.24,0.0,0.85571,8e-05,17.52498]
[1778629021858,38.42,80527.8,0.0,0.85537,8e-05,17.5519]
[1778629026896,38.42,80527.77,0.0,0.85536,8e-05,17.5521]
[1778629030921,38.42,80536.43,0.0,0.85603,8e-05,17.49949]
[1778629034949,38.42,80531.03,0.0,0.85562,8e-05,17.53166]
[1778629039984,38.42,80526.79,0.0,0.8553,8e-05,17.55702]
[1778629045025,38.42,80523.12,0.0,0.85502,8e-05,17.57946]
[1778629050061,38.42,80522.21,0.0,0.85494,8e-05,17.58513]
[1778629055093,38.42,80522.28,0.0,0.85497,8e-05,17.58111]
[1778629060129,38.42,80520.14,0.0,0.85481,8e-05,17.59423]
[1778629065163,38.42,80519.82,0.0,0.85478,8e-05,17.59631]
[1778629070198,38.42,80518.78,0.0,0.8547,8e-05,17.60271]
[1778629072212,38.42,80513.26,0.0,0.85427,8e-05,17.63614]
[1778629076240,38.42,80527.51,0.0,0.85537,8e-05,17.54956]
[1778629077247,38.42,80534.87,0.0,0.85594,8e-05,17.5049]
[1778629082282,38.42,80532.18,0.0,0.85574,8e-05,17.52074]
[1778629087317,38.42,80526.26,0.0,0.85529,8e-05,17.55611]
[1778629090337,38.42,80518.74,0.0,0.85471,8e-05,17.60185]
[1778629093359,38.42,80513.09,0.0,0.85427,8e-05,17.63608]
[1778629095373,38.42,80505.44,0.0,0.85368,8e-05,17.68234]
[1778629096380,38.42,80498.76,0.0,0.85317,8e-05,17.7227]
[1778629100409,38.42,80507.99,0.0,0.85389,8e-05,17.66624]
[1778629105445,38.42,80505.97,0.0,0.85374,8e-05,17.67813]
[1778629110479,38.41,80506.54,0.0,0.85379,8e-05,17.67414]
[1778629115514,38.41,80514.43,0.0,0.85443,8e-05,17.62209]
[1778629120548,38.41,80514.74,0.0,0.85445,8e-05,17.62001]
[1778629125582,38.41,80513.8,0.0,0.85438,8e-05,17.62547]
[1778629131627,38.41,80513.2,0.0,0.85434,8e-05,17.62878]
[1778629136661,38.41,80512.17,0.0,0.85426,8e-05,17.6347]
[1778629141696,38.41,80509.97,0.0,0.8541,8e-05,17.64769]
[1778629144718,38.41,80515.81,0.0,0.85455,8e-05,17.61218]
[1778629150297,38.41,80514.9,0.0,0.85448,8e-05,17.61759]
[1778629155794,38.41,80514.9,0.0,0.85448,8e-05,17.61751]
[1778629156808,38.41,80520.67,0.0,0.85493,8e-05,17.58258]
[1778629161836,38.41,80525.65,0.0,0.85532,8e-05,17.55187]
[1778629166873,38.41,80526.12,0.0,0.85536,8e-05,17.54844]
[1778629171908,38.41,80534.1,0.0,0.856,8e-05,17.49582]
[1778629176942,38.41,80535.45,0.0,0.85611,8e-05,17.48743]
[1778629178955,38.41,80540.46,0.0,0.85649,8e-05,17.45704]
[1778629183991,38.41,80543.76,0.0,0.85675,8e-05,17.43691]
[1778629189026,38.4,80546.24,0.0,0.85695,8e-05,17.42095]
[1778629191041,38.4,80559.37,0.0,0.85795,8e-05,17.34109]
[1778629192047,38.4,80560.75,0.0,0.85805,8e-05,17.33264]
[1778629197084,38.4,80563.45,0.0,0.85826,8e-05,17.31593]
[1778629200105,38.4,80569.26,0.0,0.8587,8e-05,17.28065]
[1778629205142,38.4,80567.13,0.0,0.85854,8e-05,17.29349]
[1778629210718,38.4,80566.34,0.0,0.85849,8e-05,17.29818]
[1778629220789,38.4,80565.51,0.0,0.85842,8e-05,17.30305]
[1778629226291,38.4,80564.19,0.0,0.85833,8e-05,17.31095]
[1778629231327,38.4,80565.93,0.0,0.85848,8e-05,17.29665]
[1778629236362,38.4,80568.52,0.0,0.85868,8e-05,17.28107]
[1778629241398,38.4,80569.63,0.0,0.85876,8e-05,17.27449]
[1778629251467,38.4,80570.34,0.0,0.85881,8e-05,17.27053]
[1778629261069,38.4,80569.26,0.0,0.85872,8e-05,17.27736]
[1778629271139,38.4,80568.64,0.0,0.85867,8e-05,17.2814]
[1778629276643,38.4,80568.75,0.0,0.85868,8e-05,17.2809]
[1778629281680,38.4,80569.22,0.0,0.85871,8e-05,17.27824]
[1778629286714,38.4,80571.09,0.0,0.85885,8e-05,17.26706]
[1778629289734,38.41,80566.35,0.0,0.85849,8e-05,17.29599]
[1778629291279,38.41,80557.19,0.0,0.85782,8e-05,17.34793]
[1778629294772,38.41,80552.11,0.0,0.85743,8e-05,17.37898]
[1778629299807,38.41,80552.6,0.0,0.85746,8e-05,17.37619]
[1778629304842,38.41,80554.54,0.0,0.85761,8e-05,17.36473]
[1778629309876,38.41,80554.06,0.0,0.85757,8e-05,17.36784]
[1778629314914,38.41,80553.33,0.0,0.85751,8e-05,17.37241]
[1778629319949,38.41,80553.35,0.0,0.85751,8e-05,17.37236]
[1778629324983,38.41,80555.79,0.0,0.85769,8e-05,17.35768]
[1778629330020,38.41,80556.3,0.0,0.85773,8e-05,17.3547]
[1778629337069,38.41,80556.67,0.0,0.85776,8e-05,17.3526]
[1778629342104,38.41,80556.07,0.0,0.85771,8e-05,17.3563]
[1778629348145,38.41,80555.94,0.0,0.8577,8e-05,17.35713]
[1778629353181,38.41,80554.82,0.0,0.85764,8e-05,17.36015]
[1778629358217,38.41,80554.64,0.0,0.85763,8e-05,17.36128]
[1778629364258,38.41,80555.14,0.0,0.85766,8e-05,17.35829]
[1778629369293,38.41,80555.73,0.0,0.85771,8e-05,17.35475]
[1778629374328,38.41,80555.47,0.0,0.85769,8e-05,17.35635]
[1778629379364,38.41,80553.25,0.0,0.85752,8e-05,17.36976]
[1778629382386,38.41,80545.88,0.0,0.85696,8e-05,17.41422]
[1778629387421,38.41,80539.31,0.0,0.85646,8e-05,17.45372]
[1778629392457,38.41,80542.37,0.0,0.8567,8e-05,17.43473]
[1778629397491,38.41,80545.14,0.0,0.85692,8e-05,17.41761]
[1778629402539,38.41,80546.12,0.0,0.857,8e-05,17.41137]
[1778629407574,38.41,80544.8,0.0,0.8569,8e-05,17.41904]
[1778629412609,38.4,80543.24,0.0,0.85681,8e-05,17.42433]
[1778629419659,38.4,80541.33,0.0,0.85667,8e-05,17.43539]
[1778629424693,38.4,80540.57,0.0,0.85662,8e-05,17.43966]
[1778629429730,38.4,80539.83,0.0,0.85656,8e-05,17.44383]
[1778629434763,38.4,80535.91,0.0,0.85626,8e-05,17.46792]
[1778629439798,38.4,80534.7,0.0,0.85616,8e-05,17.47604]
[1778629445843,38.41,80530.74,0.0,0.85584,8e-05,17.50097]
[1778629452402,38.41,80526.04,0.0,0.85547,8e-05,17.53053]
[1778629457931,38.41,80524.91,0.0,0.85537,8e-05,17.53815]
[1778629462971,38.41,80528.33,0.0,0.85563,8e-05,17.51797]
[1778629470020,38.41,80530.21,0.0,0.85578,8e-05,17.50619]
[1778629475055,38.41,80532.41,0.0,0.85597,8e-05,17.48883]
[1778629478078,38.41,80522.13,0.0,0.85518,8e-05,17.55114]
[1778629479085,38.41,80512.04,0.0,0.8544,8e-05,17.61231]
[1778629484121,38.41,80512.7,0.0,0.85445,8e-05,17.60843]
[1778629491170,38.41,80512.51,0.0,0.85444,8e-05,17.60973]
[1778629492683,38.41,80519.92,0.0,0.85501,8e-05,17.56496]
[1778629498219,38.41,80518.16,0.0,0.85487,8e-05,17.57601]
[1778629503254,38.41,80520.77,0.0,0.85506,8e-05,17.56065]
[1778629505267,38.41,80512.37,0.0,0.85441,8e-05,17.61176]
[1778629506275,38.41,80508.74,0.0,0.85413,8e-05,17.63379]
[1778629510303,38.41,80507.04,0.0,0.854,8e-05,17.64403]
[1778629515339,38.41,80510.85,0.0,0.8543,8e-05,17.62084]
[1778629520376,38.41,80511.54,0.0,0.85435,8e-05,17.61667]
[1778629525411,38.41,80514.28,0.0,0.85456,8e-05,17.60014]
[1778629529439,38.41,80519.97,0.0,0.855,8e-05,17.5658]
[1778629530446,38.41,80525.64,0.0,0.85543,8e-05,17.53153]
[1778629531454,38.41,80531.73,0.0,0.85592,8e-05,17.49097]
[1778629535481,38.42,80532.04,0.0,0.85594,8e-05,17.48985]
[1778629540518,38.42,80535.62,0.0,0.8562,8e-05,17.46862]
[1778629545552,38.42,80539.59,0.0,0.85651,8e-05,17.44478]
[1778629550586,38.42,80536.43,0.0,0.85626,8e-05,17.46407]
[1778629555621,38.42,80533.35,0.0,0.85603,8e-05,17.48263]
[1778629560657,38.42,80534.61,0.0,0.85613,8e-05,17.47484]
[1778629565692,38.42,80534.61,0.0,0.85613,8e-05,17.47467]
[1778629570727,38.42,80528.99,0.0,0.85569,8e-05,17.50917]
[1778629575762,38.42,80525.75,0.0,0.85544,8e-05,17.52947]
[1778629578783,38.42,80518.91,0.0,0.8549,8e-05,17.57124]
[1778629583842,38.42,80514.77,0.0,0.85458,8e-05,17.59653]
[1778629585834,38.42,80502.86,0.0,0.85366,8e-05,17.66866]
[1778629591883,38.42,80504.16,0.0,0.85379,8e-05,17.65657]
[1778629594903,38.42,80512.44,0.0,0.85444,8e-05,17.60624]
[1778629600945,38.42,80511.85,0.0,0.85439,8e-05,17.60974]
[1778629603461,38.42,80504.61,0.0,0.85383,8e-05,17.65357]
[1778629603966,38.42,80504.61,0.0,0.85383,8e-05,17.65348]
[1778629606987,38.42,80499.4,0.0,0.85343,8e-05,17.68467]
[1778629612023,38.42,80495.98,0.0,0.85318,8e-05,17.70463]
[1778629617059,38.41,80494.18,0.0,0.85305,8e-05,17.7147]
[1778629620081,38.41,80484.19,0.0,0.85227,8e-05,17.77507]
[1778629623601,38.41,80478.59,0.0,0.85184,8e-05,17.80881]
[1778629629143,38.41,80478.0,0.0,0.8518,8e-05,17.8119]
[1778629632164,38.41,80472.95,0.0,0.85141,8e-05,17.8422]
[1778629637200,38.41,80473.47,0.0,0.85146,8e-05,17.83841]
[1778629642234,38.41,80468.4,0.0,0.85107,8e-05,17.86855]
[1778629647272,38.41,80463.49,0.0,0.85068,8e-05,17.89855]
[1778629652305,38.41,80465.63,0.0,0.85087,8e-05,17.88192]
[1778629655326,38.41,80473.97,0.0,0.85152,8e-05,17.83133]
[1778629656333,38.41,80480.65,0.0,0.85205,8e-05,17.79077]
[1778629657341,38.41,80486.58,0.0,0.85251,8e-05,17.75481]
[1778629662375,38.41,80489.94,0.0,0.85278,8e-05,17.73347]
[1778629666403,38.41,80482.67,0.0,0.85222,8e-05,17.77677]
[1778629671438,38.4,80479.94,0.0,0.85202,8e-05,17.79268]
[1778629673951,38.4,80473.9,0.0,0.85154,8e-05,17.82952]
[1778629678486,38.41,80471.36,0.0,0.85134,8e-05,17.84528]
[1778629682516,38.41,80461.41,0.0,0.85056,8e-05,17.90585]
[1778629687551,38.41,80469.06,0.0,0.85116,8e-05,17.85946]
[1778629692585,38.41,80468.7,0.0,0.85113,8e-05,17.86185]
[1778629697620,38.41,80467.82,0.0,0.85106,8e-05,17.8673]
[1778629702655,38.41,80468.02,0.0,0.85107,8e-05,17.86616]
[1778629705676,38.41,80460.8,0.0,0.85051,8e-05,17.90993]
[1778629710711,38.41,80455.98,0.0,0.85013,8e-05,17.93879]
[1778629715746,38.41,80456.58,0.0,0.85021,8e-05,17.9309]
[1778629720781,38.4,80456.99,0.0,0.85025,8e-05,17.92799]
[1778629726823,38.4,80455.67,0.0,0.85015,8e-05,17.93554]
[1778629731858,38.4,80453.39,0.0,0.84997,8e-05,17.94903]
[1778629736894,38.4,80460.97,0.0,0.85057,8e-05,17.90278]
[1778629741930,38.4,80458.28,0.0,0.85036,8e-05,17.91911]
[1778629746966,38.4,80460.94,0.0,0.85057,8e-05,17.90303]
[1778629749985,38.4,80478.64,0.0,0.85195,8e-05,17.79586]
[1778629755020,38.4,80486.13,0.0,0.85253,8e-05,17.75116]
[1778629756028,38.4,80492.16,0.0,0.853,8e-05,17.71463]
[1778629762069,38.4,80493.33,0.0,0.8531,8e-05,17.70683]
[1778629767103,38.4,80494.45,0.0,0.8532,8e-05,17.69903]
[1778629772141,38.4,80495.54,0.0,0.85332,8e-05,17.68758]
[1778629779188,38.4,80498.2,0.0,0.85354,8e-05,17.67009]
[1778629784739,38.39,80498.78,0.0,0.8536,8e-05,17.66568]
[1778629790265,38.39,80500.06,0.0,0.85371,8e-05,17.65695]
[1778629795300,38.39,80500.0,0.0,0.85371,8e-05,17.65654]
[1778629800336,38.39,80500.26,0.0,0.85374,8e-05,17.65423]
[1778629804885,38.39,80506.91,0.0,0.85427,8e-05,17.61331]
[1778629810405,38.39,80511.0,0.0,0.85458,8e-05,17.58826]
[1778629815443,38.39,80511.72,0.0,0.85464,8e-05,17.58369]
[1778629820476,38.39,80513.3,0.0,0.85477,8e-05,17.57397]
[1778629825511,38.39,80516.0,0.0,0.85498,8e-05,17.55759]
[1778629830551,38.39,80515.01,0.0,0.8549,8e-05,17.5636]
[1778629835586,38.39,80514.79,0.0,0.85491,8e-05,17.56115]
[1778629840622,38.39,80506.66,0.0,0.85428,8e-05,17.61039]
[1778629842636,38.39,80503.81,0.0,0.85406,8e-05,17.62752]
[1778629846664,38.39,80496.05,0.0,0.85346,8e-05,17.67418]
[1778629847669,38.39,80490.78,0.0,0.85306,8e-05,17.706]
[1778629852706,38.38,80489.71,0.0,0.85298,8e-05,17.71219]
[1778629857741,38.38,80488.88,0.0,0.85291,8e-05,17.71736]
[1778629862775,38.38,80491.36,0.0,0.8531,8e-05,17.70241]
[1778629867810,38.38,80496.19,0.0,0.85348,8e-05,17.67296]
[1778629872845,38.38,80497.67,0.0,0.8536,8e-05,17.66326]
[1778629877886,38.38,80495.68,0.0,0.85346,8e-05,17.67468]
[1778629880902,38.38,80489.92,0.0,0.85301,8e-05,17.70915]
[1778629886943,38.38,80488.61,0.0,0.85293,8e-05,17.71601]
[1778629892991,38.38,80487.87,0.0,0.85291,8e-05,17.7156]
[1778629899033,38.37,80490.61,0.0,0.85313,8e-05,17.69803]
[1778629903062,38.37,80484.82,0.0,0.85269,8e-05,17.73253]
[1778629908096,38.37,80479.98,0.0,0.85232,8e-05,17.76089]
[1778629913131,38.37,80479.76,0.0,0.85232,8e-05,17.76122]
[1778629918165,38.37,80480.86,0.0,0.85242,8e-05,17.75357]
[1778629923201,38.37,80479.54,0.0,0.85232,8e-05,17.76065]
[1778629928236,38.36,80479.01,0.0,0.85229,8e-05,17.76293]
[1778629936293,38.36,80478.12,0.0,0.85224,8e-05,17.76687]
[1778629940319,38.36,80473.64,0.0,0.8519,8e-05,17.79327]
[1778629945871,38.36,80467.42,0.0,0.85142,8e-05,17.83077]
[1778629951403,38.36,80466.87,0.0,0.8514,8e-05,17.82996]
[1778629953417,38.36,80471.83,0.0,0.85179,8e-05,17.79977]
[1778629959459,38.36,80473.12,0.0,0.8519,8e-05,17.7913]
[1778629964526,38.36,80472.29,0.0,0.85184,8e-05,17.79642]
[1778629970569,38.36,80471.49,0.0,0.85178,8e-05,17.80114]
[1778629976081,38.35,80470.03,0.0,0.85168,8e-05,17.80882]
[1778629980637,38.35,80480.59,0.0,0.85251,8e-05,17.74398]
[1778629986156,38.35,80489.6,0.0,0.85322,8e-05,17.68864]
[1778629991715,38.35,80493.48,0.0,0.85353,8e-05,17.6647]
[1778629996750,38.35,80496.57,0.0,0.85377,8e-05,17.64563]
[1778630001786,38.35,80495.2,0.0,0.85367,8e-05,17.65371]
[1778630006822,38.35,80495.12,0.0,0.85366,8e-05,17.65399]
[1778630011855,38.35,80496.83,0.0,0.85382,8e-05,17.63965]
[1778630016890,38.35,80501.18,0.0,0.85416,8e-05,17.61318]
[1778630020918,38.35,80507.63,0.0,0.85466,8e-05,17.57402]
[1778630026436,38.35,80509.09,0.0,0.85477,8e-05,17.56539]
[1778630031995,38.35,80512.53,0.0,0.85503,8e-05,17.54478]
[1778630037030,38.35,80513.72,0.0,0.85512,8e-05,17.5378]
[1778630042065,38.35,80501.88,0.0,0.8542,8e-05,17.60997]
[1778630043072,38.35,80493.9,0.0,0.85358,8e-05,17.65834]
[1778630048107,38.35,80491.16,0.0,0.85338,8e-05,17.67447]
[1778630053142,38.35,80488.58,0.0,0.85318,8e-05,17.6896]
[1778630059186,38.35,80487.21,0.0,0.85309,8e-05,17.69724]
[1778630064219,38.35,80485.6,0.0,0.85297,8e-05,17.70644]
[1778630070262,38.34,80485.17,0.0,0.85294,8e-05,17.70838]
[1778630075296,38.34,80485.1,0.0,0.85297,8e-05,17.7045]
[1778630078317,38.34,80484.47,0.0,0.85292,8e-05,17.70803]
[1778630080331,38.34,80484.13,0.0,0.8529,8e-05,17.7099]
[1778630085366,38.34,80482.58,0.0,0.85278,8e-05,17.71879]
[1778630093422,38.34,80481.87,0.0,0.85274,8e-05,17.72225]
[1778630101478,38.34,80479.76,0.0,0.85259,8e-05,17.73416]
[1778630103493,38.34,80473.98,0.0,0.85214,8e-05,17.76898]
[1778630108527,38.33,80473.24,0.0,0.85209,8e-05,17.77264]
[1778630113565,38.33,80468.61,0.0,0.85173,8e-05,17.80085]
[1778630118596,38.33,80471.22,0.0,0.85193,8e-05,17.78507]
[1778630123632,38.34,80472.29,0.0,0.85201,8e-05,17.77868]
[1778630128667,38.34,80472.86,0.0,0.85205,8e-05,17.77534]
[1778630133703,38.34,80473.0,0.0,0.85209,8e-05,17.77081]
[1778630137212,38.34,80467.1,0.0,0.85163,8e-05,17.8067]
[1778630142767,38.34,80469.01,0.0,0.85178,8e-05,17.79501]
[1778630147809,38.34,80469.86,0.0,0.85184,8e-05,17.78979]
[1778630155859,38.34,80472.69,0.0,0.85207,8e-05,17.77254]
[1778630160894,38.34,80477.8,0.0,0.85247,8e-05,17.74148]
[1778630165929,38.34,80480.76,0.0,0.8527,8e-05,17.72355]
[1778630177494,38.34,80487.17,0.0,0.85319,8e-05,17.68475]
[1778630184055,38.34,80487.57,0.0,0.85322,8e-05,17.68253]
[1778630190098,38.34,80486.78,0.0,0.85316,8e-05,17.68745]
[1778630197635,38.34,80487.83,0.0,0.85327,8e-05,17.67731]
[1778630201174,38.34,80495.73,0.0,0.85388,8e-05,17.62919]
[1778630206211,38.33,80492.98,0.0,0.85368,8e-05,17.64503]
[1778630211244,38.33,80492.44,0.0,0.85365,8e-05,17.64744]
[1778630215272,38.33,80497.6,0.0,0.85406,8e-05,17.61546]
[1778630220307,38.33,80501.78,0.0,0.85439,8e-05,17.58934]
[1778630225342,38.33,80504.66,0.0,0.85462,8e-05,17.57122]
[1778630230378,38.33,80509.08,0.0,0.85497,8e-05,17.54382]
[1778630236420,38.33,80510.52,0.0,0.85509,8e-05,17.53451]
[1778630241455,38.33,80513.03,0.0,0.85529,8e-05,17.51878]
[1778630247989,38.32,80513.41,0.0,0.85532,8e-05,17.51591]
[1778630252532,38.32,80519.35,0.0,0.85581,8e-05,17.47564]
[1778630253539,38.32,80524.92,0.0,0.85624,8e-05,17.44182]
[1778630258574,38.32,80523.9,0.0,0.85616,8e-05,17.44808]
[1778630264616,38.32,80522.82,0.0,0.85607,8e-05,17.45471]
[1778630269651,38.32,80522.58,0.0,0.85606,8e-05,17.45626]
[1778630274686,38.32,80522.58,0.0,0.85605,8e-05,17.45642]
[1778630277707,38.32,80527.13,0.0,0.8564,8e-05,17.42898]
[1778630282747,38.32,80523.99,0.0,0.85617,8e-05,17.44738]
[1778630288272,38.32,80524.01,0.0,0.85618,8e-05,17.4466]
[1778630293821,38.32,80525.18,0.0,0.85627,8e-05,17.43908]
[1778630298856,38.32,80523.75,0.0,0.85617,8e-05,17.44737]
[1778630303891,38.32,80522.99,0.0,0.85611,8e-05,17.45164]
[1778630309933,38.32,80522.57,0.0,0.85608,8e-05,17.45382]
[1778630314969,38.32,80524.07,0.0,0.85623,8e-05,17.44069]
[1778630320012,38.32,80525.33,0.0,0.85633,8e-05,17.43292]
[1778630325039,38.32,80524.62,0.0,0.85627,8e-05,17.43711]
[1778630327053,38.32,80513.46,0.0,0.85542,8e-05,17.50472]
[1778630336129,38.32,80512.41,0.0,0.85533,8e-05,17.51173]
[1778630341164,38.32,80513.71,0.0,0.85542,8e-05,17.5043]
[1778630348697,38.32,80514.91,0.0,0.8555,8e-05,17.49777]
[1778630355262,38.32,80514.18,0.0,0.85544,8e-05,17.50274]
[1778630360297,38.32,80514.27,0.0,0.85544,8e-05,17.50261]
[1778630365337,38.32,80517.85,0.0,0.85571,8e-05,17.48149]
[1778630370367,38.33,80515.95,0.0,0.85556,8e-05,17.49352]
[1778630376409,38.33,80515.65,0.0,0.85555,8e-05,17.49208]
[1778630382451,38.33,80515.28,0.0,0.85552,8e-05,17.49482]
[1778630388493,38.33,80515.23,0.0,0.85551,8e-05,17.49557]
[1778630394535,38.33,80515.15,0.0,0.8555,8e-05,17.49646]
[1778630399570,38.33,80515.8,0.0,0.85555,8e-05,17.49282]
[1778630401584,38.33,80515.12,0.0,0.85549,8e-05,17.49708]
[1778630404605,38.33,80513.48,0.0,0.85536,8e-05,17.50723]
[1778630409640,38.33,80517.63,0.0,0.85568,8e-05,17.48203]
[1778630413668,38.33,80512.33,0.0,0.85527,8e-05,17.51437]
[1778630418703,38.33,80517.03,0.0,0.85563,8e-05,17.48583]
[1778630421725,38.33,80522.52,0.0,0.85606,8e-05,17.45228]
[1778630423738,38.33,80527.81,0.0,0.85647,8e-05,17.42018]
[1778630427770,38.33,80536.46,0.0,0.85712,8e-05,17.36793]
[1778630430789,38.33,80527.7,0.0,0.85645,8e-05,17.42135]
[1778630435826,38.33,80525.33,0.0,0.85629,8e-05,17.43207]
[1778630440860,38.33,80527.15,0.0,0.85643,8e-05,17.42116]
[1778630441866,38.33,80532.51,0.0,0.85684,8e-05,17.38873]
[1778630443880,38.33,80537.77,0.0,0.85724,8e-05,17.35661]
[1778630446901,38.33,80532.56,0.0,0.85685,8e-05,17.38784]
[1778630451938,38.33,80530.51,0.0,0.8567,8e-05,17.3995]
[1778630456971,38.33,80529.18,0.0,0.85661,8e-05,17.40686]
[1778630462007,38.33,80528.94,0.0,0.8566,8e-05,17.40762]
[1778630468050,38.33,80527.91,0.0,0.85653,8e-05,17.41304]
[1778630473085,38.32,80526.26,0.0,0.85641,8e-05,17.42236]
[1778630475099,38.32,80531.65,0.0,0.85683,8e-05,17.38943]
[1778630480133,38.32,80532.57,0.0,0.8569,8e-05,17.38337]
[1778630485171,38.32,80533.28,0.0,0.85696,8e-05,17.37865]
[1778630490211,38.32,80533.93,0.0,0.85702,8e-05,17.37434]
[1778630495245,38.32,80530.39,0.0,0.85677,8e-05,17.39247]
[1778630500283,38.32,80531.4,0.0,0.85684,8e-05,17.38675]
[1778630501287,38.32,80524.8,0.0,0.85633,8e-05,17.42675]
[1778630502294,38.32,80523.52,0.0,0.85624,8e-05,17.43439]
[1778630507329,38.32,80513.25,0.0,0.85545,8e-05,17.49629]
[1778630508336,38.32,80510.6,0.0,0.85525,8e-05,17.51238]
[1778630513372,38.32,80509.93,0.0,0.85518,8e-05,17.51739]
[1778630518410,38.32,80507.75,0.0,0.855,8e-05,17.53147]
[1778630521452,38.33,80499.56,0.0,0.85437,8e-05,17.58165]
[1778630522447,38.33,80493.33,0.0,0.85388,8e-05,17.61951]
[1778630523456,38.33,80483.27,0.0,0.8531,8e-05,17.68074]
[1778630524459,38.33,80470.9,0.0,0.85213,8e-05,17.7561]
[1778630525466,38.33,80458.72,0.0,0.85117,8e-05,17.83022]
[1778630526474,38.33,80457.83,0.0,0.8511,8e-05,17.83558]
[1778630531509,38.33,80461.49,0.0,0.85139,8e-05,17.81302]
[1778630534530,38.32,80471.77,0.0,0.8522,8e-05,17.7502]
[1778630535537,38.32,80474.22,0.0,0.8524,8e-05,17.73513]
[1778630537551,38.32,80481.9,0.0,0.853,8e-05,17.68816]
[1778630539565,38.32,80485.72,0.0,0.8533,8e-05,17.66478]
[1778630544599,38.32,80486.25,0.0,0.85335,8e-05,17.66121]
[1778630547621,38.32,80479.08,0.0,0.85279,8e-05,17.70459]
[1778630548628,38.32,80472.11,0.0,0.85224,8e-05,17.74705]
[1778630549635,38.32,80465.09,0.0,0.85169,8e-05,17.78977]
[1778630550642,38.32,80462.83,0.0,0.85152,8e-05,17.80348]
[1778630555677,38.32,80462.18,0.0,0.85149,8e-05,17.8038]
[1778630560713,38.32,80465.07,0.0,0.85171,8e-05,17.78663]
[1778630563734,38.32,80458.12,0.0,0.85116,8e-05,17.82871]
[1778630566754,38.32,80464.05,0.0,0.85163,8e-05,17.79242]
[1778630568768,38.32,80469.11,0.0,0.85203,8e-05,17.76158]
[1778630573806,38.32,80463.14,0.0,0.85156,8e-05,17.79802]
[1778630578841,38.32,80460.32,0.0,0.85133,8e-05,17.81587]
[1778630581862,38.33,80455.26,0.0,0.85093,8e-05,17.84699]
[1778630582870,38.33,80450.22,0.0,0.85053,8e-05,17.87774]
[1778630587903,38.33,80447.97,0.0,0.85035,8e-05,17.89179]
[1778630589921,38.33,80445.01,0.0,0.85011,8e-05,17.90987]
[1778630593947,38.33,80435.21,0.0,0.84933,8e-05,17.96957]
[1778630594953,38.33,80430.42,0.0,0.84895,8e-05,17.99867]
[1778630599988,38.33,80432.23,0.0,0.8491,8e-05,17.9874]
[1778630605027,38.33,80425.02,0.0,0.84853,8e-05,18.03099]
[1778630610062,38.32,80421.65,0.0,0.84827,8e-05,18.05101]
[1778630614091,38.32,80429.79,0.0,0.84895,8e-05,17.99724]
[1778630615100,38.32,80428.57,0.0,0.84885,8e-05,18.00462]
[1778630620619,38.32,80424.33,0.0,0.84852,8e-05,18.03012]
[1778630623155,38.32,80420.95,0.0,0.84825,8e-05,18.05048]
[1778630627182,38.32,80415.56,0.0,0.84782,8e-05,18.08275]
[1778630632218,38.32,80422.48,0.0,0.84839,8e-05,18.03988]
[1778630637253,38.32,80416.24,0.0,0.8479,8e-05,18.07732]
[1778630638259,38.32,80415.42,0.0,0.84783,8e-05,18.08235]
[1778630640759,38.32,80425.74,0.0,0.84866,8e-05,18.01935]
[1778630646319,38.32,80429.21,0.0,0.84895,8e-05,17.99692]
[1778630650829,38.31,80435.62,0.0,0.84948,8e-05,17.95657]
[1778630656384,38.31,80435.26,0.0,0.84946,8e-05,17.95742]
[1778630661420,38.31,80439.26,0.0,0.8498,8e-05,17.93162]
[1778630666455,38.3,80441.44,0.0,0.84999,8e-05,17.91667]
[1778630671490,38.3,80445.69,0.0,0.85037,8e-05,17.88576]
[1778630676525,38.3,80447.13,0.0,0.8505,8e-05,17.87576]
[1778630681566,38.3,80450.34,0.0,0.85077,8e-05,17.85507]
[1778630684586,38.29,80459.22,0.0,0.85147,8e-05,17.80037]
[1778630685594,38.29,80460.71,0.0,0.85159,8e-05,17.79116]
[1778630691112,38.29,80461.32,0.0,0.85166,8e-05,17.78634]
[1778630694656,38.29,80469.0,0.0,0.85227,8e-05,17.7388]
[1778630696670,38.29,80472.94,0.0,0.85258,8e-05,17.71456]
[1778630700701,38.29,80481.24,0.0,0.85323,8e-05,17.66366]
[1778630705738,38.29,80481.03,0.0,0.85322,8e-05,17.66473]
[1778630710768,38.29,80479.89,0.0,0.85313,8e-05,17.67147]
[1778630715805,38.29,80482.36,0.0,0.85333,8e-05,17.65631]
[1778630718826,38.29,80491.69,0.0,0.85406,8e-05,17.59956]
[1778630719833,38.29,80491.53,0.0,0.85404,8e-05,17.60061]
[1778630722858,38.29,80502.06,0.0,0.85486,8e-05,17.53656]
[1778630723861,38.29,80513.14,0.0,0.85572,8e-05,17.46913]
[1778630724867,38.29,80509.07,0.0,0.8554,8e-05,17.49391]
[1778630729903,38.29,80510.48,0.0,0.85551,8e-05,17.48534]
[1778630734936,38.29,80500.73,0.0,0.85478,8e-05,17.5408]
[1778630735944,38.29,80500.08,0.0,0.85473,8e-05,17.54467]
[1778630739971,38.29,80494.04,0.0,0.85427,8e-05,17.58102]
[1778630745012,38.29,80495.49,0.0,0.85439,8e-05,17.57151]
[1778630750041,38.29,80496.15,0.0,0.85444,8e-05,17.56781]
[1778630753064,38.29,80490.16,0.0,0.85397,8e-05,17.60396]
[1778630758097,38.28,80485.02,0.0,0.85358,8e-05,17.63476]
[1778630760120,38.28,80480.09,0.0,0.85319,8e-05,17.6648]
[1778630765152,38.29,80477.14,0.0,0.85296,8e-05,17.68278]
[1778630770182,38.29,80475.77,0.0,0.85286,8e-05,17.69114]
[1778630775217,38.29,80477.43,0.0,0.85299,8e-05,17.68106]
[1778630781781,38.29,80474.95,0.0,0.85279,8e-05,17.69616]
[1778630787302,38.28,80471.8,0.0,0.85255,8e-05,17.71524]
[1778630792337,38.28,80470.29,0.0,0.85245,8e-05,17.72041]
[1778630794351,38.28,80462.23,0.0,0.85182,8e-05,17.76934]
[1778630796365,38.28,80459.83,0.0,0.85164,8e-05,17.7837]
[1778630798379,38.28,80465.76,0.0,0.85211,8e-05,17.74735]
[1778630803416,38.28,80468.28,0.0,0.85231,8e-05,17.73162]
[1778630806439,38.28,80473.42,0.0,0.85272,8e-05,17.7001]
[1778630811991,38.28,80475.68,0.0,0.85289,8e-05,17.68615]
[1778630820535,38.28,80475.98,0.0,0.85292,8e-05,17.68399]
[1778630825570,38.28,80480.95,0.0,0.85332,8e-05,17.65323]
[1778630830605,38.28,80479.09,0.0,0.85318,8e-05,17.66366]
[1778630835641,38.28,80479.99,0.0,0.85326,8e-05,17.65736]
[1778630840675,38.28,80484.26,0.0,0.8536,8e-05,17.63082]
[1778630845711,38.27,80486.27,0.0,0.85377,8e-05,17.61813]
[1778630847724,38.27,80498.11,0.0,0.85469,8e-05,17.54595]
[1778630848732,38.27,80499.14,0.0,0.85477,8e-05,17.53969]
[1778630852276,38.27,80489.86,0.0,0.85407,8e-05,17.59239]
[1778630853766,38.27,80489.65,0.0,0.85406,8e-05,17.59358]
[1778630858801,38.27,80488.9,0.0,0.854,8e-05,17.59791]
[1778630863836,38.27,80484.35,0.0,0.85365,8e-05,17.62541]
[1778630869878,38.27,80483.54,0.0,0.85359,8e-05,17.62999]
[1778630874913,38.27,80486.21,0.0,0.8538,8e-05,17.61338]
[1778630875920,38.27,80491.96,0.0,0.85425,8e-05,17.57835]
[1778630880955,38.27,80493.34,0.0,0.85436,8e-05,17.56998]
[1778630885993,38.27,80494.56,0.0,0.85445,8e-05,17.56262]
[1778630888017,38.27,80486.12,0.0,0.85379,8e-05,17.61399]
[1778630889013,38.27,80486.78,0.0,0.85385,8e-05,17.6099]
[1778630894050,38.27,80487.46,0.0,0.8539,8e-05,17.60544]
[1778630899084,38.27,80487.96,0.0,0.85395,8e-05,17.602]
[1778630901098,38.27,80493.02,0.0,0.85434,8e-05,17.57106]
[1778630906133,38.27,80492.55,0.0,0.85431,8e-05,17.57373]
[1778630912175,38.27,80491.48,0.0,0.85425,8e-05,17.57619]
[1778630917210,38.27,80494.72,0.0,0.85451,8e-05,17.55632]
[1778630919225,38.27,80502.67,0.0,0.85512,8e-05,17.50786]
[1778630923252,38.27,80507.76,0.0,0.85552,8e-05,17.47671]
[1778630925266,38.27,80512.11,0.0,0.85586,8e-05,17.45022]
[1778630930302,38.27,80511.88,0.0,0.85584,8e-05,17.45178]
[1778630935337,38.27,80506.95,0.0,0.85545,8e-05,17.48185]
[1778630940371,38.27,80502.42,0.0,0.8551,8e-05,17.5094]
[1778630943393,38.27,80496.24,0.0,0.85463,8e-05,17.54681]
[1778630948427,38.27,80492.89,0.0,0.85437,8e-05,17.56686]
[1778630953462,38.27,80496.46,0.0,0.85465,8e-05,17.54508]
[1778630958497,38.27,80495.41,0.0,0.85457,8e-05,17.55158]
[1778630963052,38.27,80490.14,0.0,0.85416,8e-05,17.58366]
[1778630964538,38.27,80483.96,0.0,0.85368,8e-05,17.62123]
[1778630965546,38.27,80484.45,0.0,0.85372,8e-05,17.61815]
[1778630967560,38.27,80476.46,0.0,0.85309,8e-05,17.66676]
[1778630973123,38.27,80478.83,0.0,0.8533,8e-05,17.64878]
[1778630978637,38.27,80478.29,0.0,0.85325,8e-05,17.65232]
[1778630983673,38.27,80479.05,0.0,0.85331,8e-05,17.64789]
[1778630988710,38.27,80466.92,0.0,0.85236,8e-05,17.72193]
[1778630989717,38.27,80462.22,0.0,0.85199,8e-05,17.7505]
[1778630990723,38.27,80459.87,0.0,0.85181,8e-05,17.76463]
[1778630995759,38.27,80459.05,0.0,0.85175,8e-05,17.76911]
[1778631000794,38.27,80455.9,0.0,0.85151,8e-05,17.78771]
[1778631005828,38.26,80452.05,0.0,0.85121,8e-05,17.81048]
[1778631013402,38.26,80450.08,0.0,0.85107,8e-05,17.82152]
[1778631023471,38.26,80446.84,0.0,0.85083,8e-05,17.83984]
[1778631031006,38.26,80444.82,0.0,0.85071,8e-05,17.8472]
[1778631033542,38.26,80451.43,0.0,0.85124,8e-05,17.80644]
[1778631036040,38.25,80455.69,0.0,0.85159,8e-05,17.7796]
[1778631039061,38.25,80461.39,0.0,0.85204,8e-05,17.74406]
[1778631044099,38.25,80465.1,0.0,0.85235,8e-05,17.7202]
[1778631049131,38.25,80466.43,0.0,0.85247,8e-05,17.71091]
[1778631050138,38.25,80471.65,0.0,0.85288,8e-05,17.67888]
[1778631052152,38.25,80475.67,0.0,0.8532,8e-05,17.65404]
[1778631057187,38.25,80476.45,0.0,0.85327,8e-05,17.64853]
[1778631062222,38.24,80476.82,0.0,0.85331,8e-05,17.64558]
[1778631067257,38.24,80481.41,0.0,0.85368,8e-05,17.61701]
[1778631070279,38.24,80489.33,0.0,0.8543,8e-05,17.56849]
[1778631075314,38.24,80487.37,0.0,0.85415,8e-05,17.58029]
[1778631077327,38.24,80483.85,0.0,0.85387,8e-05,17.60158]
[1778631082363,38.24,80476.03,0.0,0.85327,8e-05,17.64873]
[1778631087401,38.24,80478.19,0.0,0.85345,8e-05,17.63477]
[1778631089411,38.24,80475.4,0.0,0.85323,8e-05,17.65155]
[1778631090418,38.24,80471.95,0.0,0.85296,8e-05,17.67242]
[1778631093968,38.24,80468.18,0.0,0.85269,8e-05,17.69148]
[1778631099482,38.24,80468.47,0.0,0.85272,8e-05,17.68968]
[1778631104517,38.24,80468.29,0.0,0.85271,8e-05,17.69014]
[1778631109552,38.23,80469.38,0.0,0.85281,8e-05,17.68248]
[1778631114588,38.23,80469.32,0.0,0.85282,8e-05,17.68181]
[1778631119625,38.23,80468.85,0.0,0.85279,8e-05,17.68361]
[1778631123650,38.23,80480.02,0.0,0.85368,8e-05,17.61473]
[1778631124657,38.23,80482.56,0.0,0.85388,8e-05,17.59914]
[1778631128685,38.23,80486.6,0.0,0.8542,8e-05,17.57423]
[1778631134250,38.23,80484.25,0.0,0.85402,8e-05,17.58827]
[1778631139763,38.23,80488.83,0.0,0.85438,8e-05,17.56014]
[1778631144799,38.23,80488.0,0.0,0.85431,8e-05,17.56514]
[1778631149833,38.23,80487.27,0.0,0.85426,8e-05,17.56951]
[1778631154868,38.23,80487.68,0.0,0.85431,8e-05,17.56317]
[1778631159903,38.23,80485.66,0.0,0.85416,8e-05,17.57545]
[1778631161918,38.23,80480.41,0.0,0.85375,8e-05,17.60739]
[1778631162927,38.23,80474.23,0.0,0.85327,8e-05,17.64489]
[1778631164939,38.23,80471.57,0.0,0.85306,8e-05,17.66085]
[1778631169974,38.22,80471.72,0.0,0.85308,8e-05,17.65934]
[1778631170982,38.22,80464.93,0.0,0.85255,8e-05,17.70076]
[1778631171988,38.22,80458.68,0.0,0.85206,8e-05,17.73883]
[1778631177023,38.22,80457.83,0.0,0.852,8e-05,17.7433]
[1778631182065,38.22,80456.56,0.0,0.8519,8e-05,17.75074]
[1778631187099,38.22,80457.4,0.0,0.85197,8e-05,17.74534]
[1778631192134,38.22,80455.93,0.0,0.85186,8e-05,17.75403]
[1778631197169,38.22,80454.78,0.0,0.85177,8e-05,17.76078]
[1778631202205,38.22,80453.33,0.0,0.85166,8e-05,17.76935]
[1778631208247,38.22,80452.42,0.0,0.85159,8e-05,17.77458]
[1778631210261,38.22,80443.39,0.0,0.85088,8e-05,17.8295]
[1778631212275,38.22,80443.95,0.0,0.85095,8e-05,17.822]
[1778631214289,38.22,80427.11,0.0,0.84962,8e-05,17.92479]
[1778631215297,38.22,80422.16,0.0,0.84922,8e-05,17.95505]
[1778631220331,38.22,80425.23,0.0,0.84946,8e-05,17.93642]
[1778631225366,38.22,80425.8,0.0,0.84951,8e-05,17.93308]
[1778631229394,38.22,80432.3,0.0,0.85003,8e-05,17.89336]
[1778631232415,38.22,80435.66,0.0,0.8503,8e-05,17.87251]
[1778631237450,38.22,80440.08,0.0,0.85065,8e-05,17.84512]
[1778631242486,38.22,80440.5,0.0,0.85069,8e-05,17.84222]
[1778631245520,38.22,80447.58,0.0,0.85125,8e-05,17.79876]
[1778631250556,38.22,80452.68,0.0,0.85166,8e-05,17.76708]
[1778631255590,38.21,80453.06,0.0,0.8517,8e-05,17.76423]
[1778631260625,38.21,80454.54,0.0,0.85182,8e-05,17.75464]
[1778631265661,38.21,80454.81,0.0,0.85185,8e-05,17.75242]
[1778631270704,38.21,80454.43,0.0,0.85183,8e-05,17.75414]
[1778631275739,38.21,80453.89,0.0,0.85182,8e-05,17.75304]
[1778631281781,38.21,80453.92,0.0,0.85183,8e-05,17.75212]
[1778631286816,38.21,80455.01,0.0,0.85192,8e-05,17.74483]
[1778631291855,38.21,80455.55,0.0,0.85197,8e-05,17.74094]
[1778631295385,38.2,80467.44,0.0,0.85291,8e-05,17.66801]
[1778631296897,38.2,80465.05,0.0,0.85273,8e-05,17.68258]
[1778631301933,38.2,80464.57,0.0,0.85269,8e-05,17.68536]
[1778631302939,38.2,80457.2,0.0,0.85211,8e-05,17.73027]
[1778631303946,38.2,80457.67,0.0,0.85215,8e-05,17.72729]
[1778631306967,38.2,80466.2,0.0,0.85282,8e-05,17.67503]
[1778631308981,38.2,80471.06,0.0,0.85321,8e-05,17.64536]
[1778631312010,38.2,80473.91,0.0,0.85343,8e-05,17.62808]
[1778631317038,38.2,80470.45,0.0,0.85315,8e-05,17.64938]
[1778631322073,38.2,80471.51,0.0,0.85324,8e-05,17.64305]
[1778631327108,38.2,80471.63,0.0,0.85325,8e-05,17.64209]
[1778631332144,38.2,80473.72,0.0,0.85343,8e-05,17.62566]
[1778631335665,38.2,80477.05,0.0,0.8537,8e-05,17.60493]
[1778631341210,38.2,80479.58,0.0,0.85391,8e-05,17.58875]
[1778631345735,38.2,80485.77,0.0,0.85439,8e-05,17.55069]
[1778631351281,38.2,80490.06,0.0,0.85473,8e-05,17.52425]
[1778631356315,38.2,80494.79,0.0,0.8551,8e-05,17.49542]
[1778631361350,38.2,80497.28,0.0,0.85529,8e-05,17.4804]
[1778631366385,38.2,80496.1,0.0,0.8552,8e-05,17.48778]
[1778631371420,38.2,80500.54,0.0,0.85554,8e-05,17.46076]
[1778631378470,38.2,80500.48,0.0,0.85554,8e-05,17.4609]
[1778631383504,38.2,80499.68,0.0,0.85548,8e-05,17.46562]
[1778631390553,38.2,80501.34,0.0,0.85561,8e-05,17.45537]
[1778631395591,38.2,80499.97,0.0,0.85553,8e-05,17.45985]
[1778631403645,38.2,80500.02,0.0,0.85553,8e-05,17.45946]
[1778631406665,38.2,80505.44,0.0,0.85595,8e-05,17.42643]
[1778631407676,38.2,80519.81,0.0,0.85706,8e-05,17.33868]
[1778631408679,38.2,80534.08,0.0,0.85816,8e-05,17.25171]
[1778631409686,38.2,80535.03,0.0,0.85823,8e-05,17.24597]
[1778631414722,38.2,80536.95,0.0,0.85837,8e-05,17.23453]
[1778631419756,38.2,80538.86,0.0,0.85852,8e-05,17.22319]
[1778631424793,38.2,80540.92,0.0,0.85867,8e-05,17.21092]
[1778631425798,38.2,80547.22,0.0,0.85915,8e-05,17.17263]
[1778631426805,38.2,80551.1,0.0,0.85945,8e-05,17.1489]
[1778631429826,38.2,80539.95,0.0,0.8586,8e-05,17.21667]
[1778631430833,38.2,80540.66,0.0,0.85865,8e-05,17.21239]
[1778631435868,38.2,80535.52,0.0,0.85826,8e-05,17.24403]
[1778631439897,38.2,80540.89,0.0,0.85867,8e-05,17.2109]
[1778631442917,38.2,80544.5,0.0,0.85895,8e-05,17.18864]
[1778631444932,38.2,80558.75,0.0,0.86003,8e-05,17.10181]
[1778631445938,38.2,80564.31,0.0,0.86046,8e-05,17.06803]
[1778631449968,38.2,80556.7,0.0,0.85988,8e-05,17.11451]
[1778631453995,38.2,80552.68,0.0,0.8596,8e-05,17.13515]
[1778631459035,38.2,80557.25,0.0,0.85994,8e-05,17.10737]
[1778631462064,38.2,80563.04,0.0,0.86038,8e-05,17.07223]
[1778631467101,38.2,80564.36,0.0,0.86048,8e-05,17.06456]
[1778631472136,38.2,80569.4,0.0,0.86086,8e-05,17.03396]
[1778631475157,38.2,80574.17,0.0,0.86122,8e-05,17.00493]
[1778631480193,38.2,80576.86,0.0,0.86142,8e-05,16.98864]
[1778631486777,38.2,80574.46,0.0,0.86124,8e-05,17.00305]
[1778631490262,38.2,80579.47,0.0,0.86162,8e-05,16.97254]
[1778631495297,38.2,80584.74,0.0,0.86201,8e-05,16.94052]
[1778631500332,38.2,80586.68,0.0,0.86216,8e-05,16.92884]
[1778631505373,38.2,80587.7,0.0,0.86223,7e-05,16.92273]
[1778631510402,38.2,80594.58,0.0,0.86275,7e-05,16.88107]
[1778631515439,38.2,80594.34,0.0,0.86275,7e-05,16.87905]
[1778631520472,38.2,80588.64,0.0,0.86232,7e-05,16.91403]
[1778631521480,38.2,80583.28,0.0,0.86192,8e-05,16.9466]
[1778631523494,38.2,80581.14,0.0,0.86176,8e-05,16.95954]
[1778631528529,38.2,80583.94,0.0,0.86197,8e-05,16.94235]
[1778631532556,38.2,80594.7,0.0,0.86278,7e-05,16.87693]
[1778631533563,38.2,80599.8,0.0,0.86316,7e-05,16.84603]
[1778631534570,38.2,80605.08,0.0,0.86355,7e-05,16.8141]
[1778631538600,38.2,80604.83,0.0,0.86353,7e-05,16.81531]
[1778631539607,38.2,80611.27,0.0,0.86401,7e-05,16.77616]
[1778631540614,38.2,80617.26,0.0,0.86446,7e-05,16.73982]
[1778631541622,38.2,80619.79,0.0,0.86464,7e-05,16.72453]
[1778631544642,38.2,80627.85,0.0,0.86524,7e-05,16.67593]
[1778631545649,38.2,80639.44,0.0,0.86609,7e-05,16.60573]
[1778631546657,38.2,80647.13,0.0,0.86665,7e-05,16.5593]
[1778631547664,38.2,80644.3,0.0,0.86644,7e-05,16.57663]
[1778631548670,38.2,80638.82,0.0,0.86604,7e-05,16.61012]
[1778631550684,38.2,80635.41,0.0,0.86578,7e-05,16.63128]
[1778631553705,38.21,80631.01,0.0,0.86545,7e-05,16.65856]
[1778631558740,38.21,80632.0,0.0,0.86551,7e-05,16.65351]
[1778631563776,38.21,80632.08,0.0,0.86551,7e-05,16.65392]
[1778631566796,38.21,80623.08,0.0,0.86484,7e-05,16.70896]
[1778631568810,38.21,80618.75,0.0,0.86451,7e-05,16.73535]
[1778631573845,38.21,80616.63,0.0,0.86438,7e-05,16.74464]
[1778631575860,38.21,80611.0,0.0,0.86396,7e-05,16.77888]
[1778631577873,38.21,80606.21,0.0,0.8636,7e-05,16.80793]
[1778631578880,38.21,80597.53,0.0,0.86296,7e-05,16.86057]
[1778631579887,38.21,80597.16,0.0,0.86293,7e-05,16.86272]
[1778631584924,38.21,80595.16,0.0,0.86279,7e-05,16.87432]
[1778631589957,38.21,80596.21,0.0,0.86287,7e-05,16.86743]
[1778631595999,38.21,80595.68,0.0,0.86284,7e-05,16.87004]
[1778631599022,38.21,80604.05,0.0,0.86347,7e-05,16.81898]
[1778631600031,38.21,80614.18,0.0,0.86422,7e-05,16.7575]
[1778631601037,38.21,80617.53,0.0,0.86447,7e-05,16.73725]
[1778631605066,38.21,80623.24,0.0,0.86489,7e-05,16.70303]
[1778631606072,38.21,80628.71,0.0,0.86529,7e-05,16.67002]
[1778631608087,38.21,80623.34,0.0,0.86489,7e-05,16.70294]
[1778631613122,38.21,80624.26,0.0,0.86495,7e-05,16.69809]
[1778631616143,38.21,80616.83,0.0,0.86439,7e-05,16.74353]
[1778631619165,38.21,80611.42,0.0,0.86399,7e-05,16.77655]
[1778631624196,38.21,80610.17,0.0,0.86389,7e-05,16.78435]
[1778631629234,38.21,80605.44,0.0,0.86354,7e-05,16.81319]
[1778631634270,38.21,80604.7,0.0,0.86351,7e-05,16.81396]
[1778631637833,38.21,80594.44,0.0,0.86274,7e-05,16.87628]
[1778631639308,38.21,80588.53,0.0,0.8623,7e-05,16.91209]
[1778631644342,38.21,80588.32,0.0,0.86229,7e-05,16.91285]
[1778631649377,38.21,80587.06,0.0,0.8622,7e-05,16.92002]
[1778631654412,38.21,80592.21,0.0,0.86259,7e-05,16.88831]
[1778631659447,38.21,80593.31,0.0,0.86268,7e-05,16.88135]
[1778631661461,38.21,80598.62,0.0,0.86308,7e-05,16.84902]
[1778631666503,38.21,80600.48,0.0,0.86322,7e-05,16.83762]
[1778631671535,38.21,80599.4,0.0,0.86313,7e-05,16.84423]
[1778631676569,38.21,80596.74,0.0,0.86293,7e-05,16.86048]
[1778631681605,38.21,80593.64,0.0,0.8627,7e-05,16.87934]
[1778631686640,38.21,80591.64,0.0,0.86255,7e-05,16.89146]
[1778631691676,38.21,80585.02,0.0,0.86208,8e-05,16.92768]
[1778631696713,38.21,80585.95,0.0,0.86216,8e-05,16.92159]
[1778631701746,38.21,80586.79,0.0,0.86223,7e-05,16.91603]
[1778631706781,38.21,80589.72,0.0,0.86245,7e-05,16.89775]
[1778631709802,38.21,80588.15,0.0,0.86234,7e-05,16.907]
[1778631712823,38.2,80588.1,0.0,0.86234,7e-05,16.90696]
[1778631717858,38.2,80589.72,0.0,0.86247,7e-05,16.89657]
[1778631722893,38.2,80589.62,0.0,0.86246,7e-05,16.89664]
[1778631727928,38.2,80590.21,0.0,0.86252,7e-05,16.89249]
[1778631732963,38.2,80590.89,0.0,0.86257,7e-05,16.8878]
[1778631737999,38.2,80592.56,0.0,0.86271,7e-05,16.87709]
[1778631741020,38.2,80595.96,0.0,0.86296,7e-05,16.85622]
[1778631746056,38.2,80598.2,0.0,0.86313,7e-05,16.84237]
[1778631751091,38.2,80599.87,0.0,0.86328,7e-05,16.82827]
[1778631755132,38.2,80604.91,0.0,0.86366,7e-05,16.79745]
[1778631757135,38.2,80610.35,0.0,0.86407,7e-05,16.76444]
[1778631761162,38.2,80619.07,0.0,0.86471,7e-05,16.71147]
[1778631763176,38.2,80622.44,0.0,0.86496,7e-05,16.69102]
[1778631768211,38.2,80621.6,0.0,0.8649,7e-05,16.69585]
[1778631773246,38.2,80620.38,0.0,0.86481,7e-05,16.70356]
[1778631778281,38.2,80620.28,0.0,0.8648,7e-05,16.70445]
[1778631783318,38.2,80624.79,0.0,0.86513,7e-05,16.67745]
[1778631787344,38.2,80626.99,0.0,0.86529,7e-05,16.66459]
[1778631792382,38.2,80632.65,0.0,0.8657,7e-05,16.63057]
[1778631797418,38.2,80636.39,0.0,0.86597,7e-05,16.60837]
[1778631802454,38.2,80637.27,0.0,0.86603,7e-05,16.60348]
[1778631805474,38.2,80642.7,0.0,0.86643,7e-05,16.57077]
[1778631807488,38.2,80644.61,0.0,0.86656,7e-05,16.55943]
[1778631809032,38.2,80654.24,0.0,0.86727,7e-05,16.50112]
[1778631810509,38.2,80661.71,0.0,0.86782,7e-05,16.45582]
[1778631812523,38.2,80665.96,0.0,0.86815,7e-05,16.42621]
[1778631816552,38.2,80672.07,0.0,0.8686,7e-05,16.38917]
[1778631821587,38.2,80670.21,0.0,0.86846,7e-05,16.40032]
[1778631826699,38.2,80665.46,0.0,0.86812,7e-05,16.42885]
[1778631831731,38.2,80665.5,0.0,0.86813,7e-05,16.42815]
[1778631836766,38.2,80671.04,0.0,0.86853,7e-05,16.39428]
[1778631841801,38.2,80673.21,0.0,0.86869,7e-05,16.381]
[1778631845830,38.2,80698.7,0.0,0.87054,7e-05,16.22674]
[1778631846838,38.2,80700.24,0.0,0.87065,7e-05,16.21738]
[1778631847846,38.2,80693.04,0.0,0.87013,7e-05,16.26077]
[1778631849324,38.2,80680.15,0.0,0.8692,7e-05,16.33876]
[1778631849859,38.2,80679.93,0.0,0.86918,7e-05,16.34016]
[1778631850866,38.2,80672.69,0.0,0.86866,7e-05,16.38394]
[1778631851874,38.2,80672.97,0.0,0.86868,7e-05,16.38222]
[1778631856908,38.2,80671.66,0.0,0.86859,7e-05,16.38999]
[1778631860936,38.2,80680.12,0.0,0.8692,7e-05,16.33876]
[1778631862950,38.2,80681.76,0.0,0.86932,7e-05,16.32894]
[1778631867987,38.2,80683.32,0.0,0.86943,7e-05,16.31979]
[1778631869467,38.2,80700.96,0.0,0.8707,7e-05,16.21321]
[1778631870000,38.2,80700.96,0.0,0.8707,7e-05,16.2132]
[1778631871009,38.2,80704.4,0.0,0.87097,7e-05,16.18871]
[1778631872017,38.2,80715.59,0.0,0.87177,7e-05,16.12134]
[1778631873024,38.2,80726.99,0.0,0.87258,7e-05,16.05262]
[1778631874030,38.2,80726.39,0.0,0.87253,7e-05,16.05626]
[1778631875037,38.2,80721.3,0.0,0.87217,7e-05,16.08693]
[1778631877051,38.2,80714.82,0.0,0.87171,7e-05,16.1259]
[1778631880073,38.2,80711.14,0.0,0.87145,7e-05,16.14802]
[1778631885108,38.2,80702.38,0.0,0.87082,7e-05,16.20119]
[1778631888129,38.2,80698.7,0.0,0.87056,7e-05,16.22338]
[1778631893165,38.2,80701.73,0.0,0.87076,7e-05,16.20611]
[1778631895178,38.2,80706.5,0.0,0.8711,7e-05,16.17731]
[1778631900213,38.2,80706.16,0.0,0.87108,7e-05,16.17939]
[1778631902227,38.2,80712.65,0.0,0.87154,7e-05,16.14029]
[1778631903234,38.2,80715.97,0.0,0.87178,7e-05,16.12036]
[1778631906255,38.2,80720.91,0.0,0.87213,7e-05,16.09095]
[1778631909279,38.2,80726.8,0.0,0.87255,7e-05,16.05518]
[1778631914311,38.2,80729.55,0.0,0.87275,7e-05,16.03832]
[1778631918341,38.2,80723.02,0.0,0.87229,7e-05,16.07744]
[1778631923375,38.2,80724.84,0.0,0.87241,7e-05,16.06657]
[1778631924383,38.2,80730.23,0.0,0.8728,7e-05,16.03408]
[1778631926396,38.2,80731.89,0.0,0.87291,7e-05,16.0241]
[1778631931431,38.2,80736.11,0.0,0.87324,7e-05,15.99501]
[1778631935459,38.2,80748.62,0.0,0.87412,7e-05,15.91984]
[1778631936466,38.2,80751.87,0.0,0.87435,7e-05,15.90031]
[1778631941501,38.2,80753.68,0.0,0.87447,7e-05,15.88957]
[1778631949559,38.2,80753.47,0.0,0.87445,7e-05,15.89118]
[1778631951573,38.2,80747.18,0.0,0.87401,7e-05,15.92915]
[1778631955601,38.2,80737.81,0.0,0.87334,7e-05,15.98599]
[1778631956609,38.2,80735.99,0.0,0.87321,7e-05,15.99697]
[1778631961643,38.2,80743.44,0.0,0.87374,7e-05,15.95228]
[1778631964667,38.2,80751.64,0.0,0.87431,7e-05,15.90324]
[1778631966681,38.2,80754.97,0.0,0.87454,7e-05,15.88352]
[1778631971729,38.21,80747.95,0.0,0.87404,7e-05,15.92652]
[1778631972736,38.21,80745.82,0.0,0.87389,7e-05,15.93943]
[1778631976765,38.21,80746.03,0.0,0.8739,7e-05,15.93846]
[1778631981799,38.21,80743.73,0.0,0.87373,7e-05,15.95268]
[1778631986834,38.21,80739.16,0.0,0.87341,7e-05,15.98051]
[1778631987841,38.21,80731.02,0.0,0.87283,7e-05,16.02951]
[1778631988848,38.21,80723.96,0.0,0.87233,7e-05,16.07198]
[1778631990321,38.21,80730.0,0.0,0.87276,7e-05,16.03598]
[1778631993883,38.21,80724.86,0.0,0.87241,7e-05,16.06382]
[1778631998919,38.21,80727.8,0.0,0.87261,7e-05,16.04694]
[1778632000391,38.21,80714.3,0.0,0.87164,7e-05,16.12841]
[1778632000932,38.21,80714.3,0.0,0.87164,7e-05,16.1285]
[1778632004960,38.21,80722.22,0.0,0.87221,7e-05,16.08061]
[1778632010461,38.21,80722.54,0.0,0.87224,7e-05,16.07812]
[1778632016041,38.21,80721.31,0.0,0.87216,7e-05,16.08491]
[1778632021076,38.21,80721.04,0.0,0.87214,7e-05,16.08598]
[1778632026112,38.21,80720.0,0.0,0.87208,7e-05,16.09168]
[1778632031147,38.21,80724.04,0.0,0.87237,7e-05,16.06683]
[1778632036183,38.21,80725.38,0.0,0.87247,7e-05,16.0585]
[1778632039204,38.21,80719.92,0.0,0.87208,7e-05,16.09121]
[1778632044237,38.2,80718.84,0.0,0.87201,7e-05,16.09718]
[1778632049273,38.2,80718.87,0.0,0.87202,7e-05,16.09633]
[1778632054308,38.2,80719.95,0.0,0.87213,7e-05,16.08536]
[1778632059343,38.2,80718.03,0.0,0.872,7e-05,16.09628]
[1778632064378,38.2,80721.88,0.0,0.87228,7e-05,16.07246]
[1778632067399,38.2,80730.58,0.0,0.8729,7e-05,16.01984]
[1778632068407,38.2,80730.93,0.0,0.87293,7e-05,16.01771]
[1778632073441,38.2,80722.46,0.0,0.87233,7e-05,16.06854]
[1778632076463,38.2,80719.59,0.0,0.87213,7e-05,16.0855]
[1778632081498,38.2,80717.06,0.0,0.87195,7e-05,16.10009]
[1778632086533,38.2,80716.96,0.0,0.87195,7e-05,16.10005]
[1778632091568,38.19,80714.47,0.0,0.87178,7e-05,16.1144]
[1778632096603,38.19,80714.42,0.0,0.87179,7e-05,16.11401]
[1778632101639,38.19,80713.56,0.0,0.87174,7e-05,16.11846]
[1778632106673,38.19,80713.91,0.0,0.87177,7e-05,16.11561]
[1778632111712,38.19,80713.26,0.0,0.87176,7e-05,16.11499]
[1778632113727,38.19,80703.56,0.0,0.87107,7e-05,16.17314]
[1778632114729,38.19,80698.02,0.0,0.87067,7e-05,16.20633]
[1778632116744,38.19,80692.79,0.0,0.8703,7e-05,16.23784]
[1778632122786,38.19,80688.75,0.0,0.86999,7e-05,16.26332]
[1778632125806,38.19,80682.42,0.0,0.86953,7e-05,16.302]
[1778632126813,38.19,80676.93,0.0,0.86913,7e-05,16.33526]
[1778632128827,38.19,80674.62,0.0,0.86896,7e-05,16.34929]
[1778632133865,38.19,80678.2,0.0,0.86922,7e-05,16.32778]
[1778632138900,38.19,80682.88,0.0,0.86956,7e-05,16.29971]
[1778632139907,38.19,80685.98,0.0,0.86978,7e-05,16.28109]
[1778632141380,38.19,80677.09,0.0,0.86914,7e-05,16.335]
[1778632142928,38.19,80674.52,0.0,0.86895,7e-05,16.35057]
[1778632147965,38.19,80679.99,0.0,0.86934,7e-05,16.31766]
[1778632151450,38.19,80668.44,0.0,0.86851,7e-05,16.38756]
[1778632157026,38.19,80669.44,0.0,0.86858,7e-05,16.38122]
[1778632162062,38.19,80669.12,0.0,0.86856,7e-05,16.38277]
[1778632166092,38.19,80661.41,0.0,0.86801,7e-05,16.42911]
[1778632170121,38.19,80656.84,0.0,0.86768,7e-05,16.45621]
[1778632173140,38.19,80649.16,0.0,0.86715,7e-05,16.49844]
[1778632178175,38.19,80647.17,0.0,0.86701,7e-05,16.5095]
[1778632184217,38.19,80647.1,0.0,0.86702,7e-05,16.50887]
[1778632189252,38.18,80643.91,0.0,0.8668,7e-05,16.52733]
[1778632191737,38.18,80649.25,0.0,0.86719,7e-05,16.49466]
[1778632194287,38.18,80653.1,0.0,0.86748,7e-05,16.47096]
[1778632199334,38.18,80657.08,0.0,0.86777,7e-05,16.44639]
[1778632204367,38.18,80661.84,0.0,0.86813,7e-05,16.41716]
[1778632209403,38.18,80663.83,0.0,0.86828,7e-05,16.40475]
[1778632211419,38.18,80670.7,0.0,0.86878,7e-05,16.36306]
[1778632213432,38.18,80675.05,0.0,0.86909,7e-05,16.33672]
[1778632218467,38.18,80677.92,0.0,0.8693,7e-05,16.31946]
[1778632223505,38.18,80677.94,0.0,0.8693,7e-05,16.31943]
[1778632228541,38.18,80683.09,0.0,0.86967,7e-05,16.28837]
[1778632230553,38.18,80685.54,0.0,0.86985,7e-05,16.2737]
[1778632235590,38.18,80687.93,0.0,0.87004,7e-05,16.25585]
[1778632242090,38.18,80686.61,0.0,0.86994,7e-05,16.26441]
[1778632247672,38.18,80686.67,0.0,0.86993,7e-05,16.26465]
[1778632252708,38.18,80690.57,0.0,0.87021,7e-05,16.24163]
[1778632254725,38.18,80693.99,0.0,0.87045,7e-05,16.22131]
[1778632259756,38.19,80699.48,0.0,0.87084,7e-05,16.1889]
[1778632263784,38.19,80705.59,0.0,0.87128,7e-05,16.15196]
[1778632265798,38.19,80710.23,0.0,0.87161,7e-05,16.12406]
[1778632270833,38.19,80712.74,0.0,0.87179,7e-05,16.10851]
[1778632274867,38.18,80700.36,0.0,0.87091,7e-05,16.18276]
[1778632275874,38.19,80700.66,0.0,0.87093,7e-05,16.1812]
[1778632281917,38.19,80704.51,0.0,0.87119,7e-05,16.15881]
[1778632287960,38.19,80705.31,0.0,0.87125,7e-05,16.15413]
[1778632292994,38.19,80702.49,0.0,0.87107,7e-05,16.16739]
[1778632299039,38.19,80701.03,0.0,0.87097,7e-05,16.17622]
[1778632304075,38.19,80701.7,0.0,0.87101,7e-05,16.17223]
[1778632309109,38.19,80698.19,0.0,0.87075,7e-05,16.19449]
[1778632312582,38.19,80687.71,0.0,0.86998,7e-05,16.25871]
[1778632314146,38.19,80686.3,0.0,0.86988,7e-05,16.26738]
[1778632319181,38.19,80684.62,0.0,0.86975,7e-05,16.27823]
[1778632324216,38.19,80682.93,0.0,0.86962,7e-05,16.28929]
[1778632329251,38.2,80683.19,0.0,0.86963,7e-05,16.2882]
[1778632334286,38.2,80682.0,0.0,0.86954,7e-05,16.29617]
[1778632339321,38.2,80677.0,0.0,0.86917,7e-05,16.32712]
[1778632344358,38.2,80676.38,0.0,0.86912,7e-05,16.33131]
[1778632350398,38.2,80675.36,0.0,0.86904,7e-05,16.33795]
[1778632355433,38.2,80676.06,0.0,0.86911,7e-05,16.33036]
[1778632360468,38.2,80676.55,0.0,0.86914,7e-05,16.32786]
[1778632365503,38.2,80676.24,0.0,0.86911,7e-05,16.33019]
[1778632370539,38.2,80676.47,0.0,0.86912,7e-05,16.32921]
[1778632375573,38.2,80671.16,0.0,0.86873,7e-05,16.3616]
[1778632377587,38.2,80679.09,0.0,0.86931,7e-05,16.31376]
[1778632382635,38.2,80679.86,0.0,0.86936,7e-05,16.30951]
[1778632384636,38.21,80674.37,0.0,0.86896,7e-05,16.34284]
[1778632385643,38.21,80663.15,0.0,0.86814,7e-05,16.41065]
[1778632386651,38.21,80659.95,0.0,0.86791,7e-05,16.42993]
[1778632391686,38.2,80661.1,0.0,0.868,7e-05,16.42249]
[1778632396721,38.2,80658.39,0.0,0.86781,7e-05,16.43842]
[1778632401755,38.2,80657.81,0.0,0.86777,7e-05,16.44136]
[1778632403769,38.2,80668.97,0.0,0.86859,7e-05,16.37369]
[1778632406790,38.2,80679.66,0.0,0.86936,7e-05,16.30905]
[1778632407797,38.2,80682.11,0.0,0.86954,7e-05,16.29431]
[1778632412833,38.2,80684.77,0.0,0.86975,7e-05,16.27487]
[1778632416863,38.2,80672.32,0.0,0.86885,7e-05,16.35046]
[1778632418877,38.2,80670.55,0.0,0.86872,7e-05,16.36123]
[1778632423910,38.2,80676.81,0.0,0.86917,7e-05,16.32332]
[1778632428946,38.2,80675.02,0.0,0.86904,7e-05,16.33422]
[1778632433981,38.2,80669.01,0.0,0.8686,7e-05,16.37061]
[1778632434990,38.2,80663.99,0.0,0.86824,7e-05,16.40091]
[1778632437002,38.2,80661.76,0.0,0.86808,7e-05,16.4142]
[1778632443045,38.2,80662.83,0.0,0.86817,7e-05,16.40707]
[1778632448080,38.2,80663.74,0.0,0.86824,7e-05,16.40097]
[1778632453630,38.2,80665.14,0.0,0.86835,7e-05,16.39173]
[1778632459158,38.2,80664.51,0.0,0.86831,7e-05,16.39483]
[1778632463701,38.2,80656.3,0.0,0.86772,7e-05,16.44374]
[1778632467214,38.2,80650.7,0.0,0.86732,7e-05,16.47695]
[1778632472254,38.19,80645.89,0.0,0.86701,7e-05,16.50106]
[1778632477285,38.19,80648.23,0.0,0.86719,7e-05,16.48577]
[1778632482319,38.19,80652.12,0.0,0.86749,7e-05,16.46132]
[1778632487357,38.19,80654.41,0.0,0.86766,7e-05,16.44667]
[1778632492392,38.19,80655.76,0.0,0.86777,7e-05,16.43755]
[1778632497426,38.18,80657.95,0.0,0.86794,7e-05,16.4235]
[1778632502461,38.18,80658.52,0.0,0.86799,7e-05,16.41924]
[1778632503986,38.18,80664.02,0.0,0.8684,7e-05,16.38581]
[1778632506489,38.18,80666.97,0.0,0.86862,7e-05,16.36757]
[1778632511524,38.18,80667.95,0.0,0.86869,7e-05,16.36117]
[1778632516559,38.18,80671.53,0.0,0.86896,7e-05,16.33914]
[1778632522601,38.18,80673.52,0.0,0.86911,7e-05,16.32669]
[1778632527636,38.18,80675.44,0.0,0.86925,7e-05,16.31476]
[1778632532672,38.18,80689.68,0.0,0.8703,7e-05,16.22465]
[1778632534197,38.18,80698.09,0.0,0.87091,7e-05,16.17395]
[1778632534685,38.18,80698.09,0.0,0.87091,7e-05,16.17407]
[1778632539721,38.18,80696.08,0.0,0.87075,7e-05,16.18694]
[1778632542744,38.18,80689.55,0.0,0.87028,7e-05,16.22676]
[1778632548786,38.18,80688.81,0.0,0.87022,7e-05,16.23183]
[1778632553821,38.18,80687.38,0.0,0.87011,7e-05,16.24098]
[1778632559862,38.18,80685.64,0.0,0.86998,7e-05,16.2521]
[1778632564898,38.18,80684.86,0.0,0.86992,7e-05,16.25729]
[1778632565904,38.18,80689.94,0.0,0.87028,7e-05,16.22671]
[1778632566911,38.18,80695.27,0.0,0.87067,7e-05,16.19443]
[1778632571946,38.18,80696.64,0.0,0.87077,7e-05,16.18582]
[1778632576982,38.18,80697.41,0.0,0.87083,7e-05,16.18066]
[1778632583023,38.18,80697.07,0.0,0.87081,7e-05,16.18241]
[1778632586044,38.18,80704.73,0.0,0.87135,7e-05,16.13663]
[1778632591079,38.18,80703.86,0.0,0.87132,7e-05,16.13743]
[1778632596114,38.18,80703.85,0.0,0.87133,7e-05,16.13637]
[1778632599135,38.18,80697.08,0.0,0.87085,7e-05,16.17702]
[1778632604173,38.18,80697.35,0.0,0.87086,7e-05,16.17613]
[1778632606184,38.18,80688.99,0.0,0.87026,7e-05,16.22702]
[1778632611219,38.18,80689.66,0.0,0.87029,7e-05,16.22377]
[1778632616254,38.18,80690.46,0.0,0.87034,7e-05,16.21975]
[1778632621289,38.19,80686.33,0.0,0.87004,7e-05,16.24544]
[1778632626329,38.19,80688.42,0.0,0.87018,7e-05,16.23353]
[1778632631364,38.19,80696.15,0.0,0.87073,7e-05,16.18765]
[1778632634386,38.19,80699.06,0.0,0.87094,7e-05,16.16977]
[1778632639422,38.19,80701.76,0.0,0.87113,7e-05,16.15371]
[1778632644982,38.19,80703.77,0.0,0.87127,7e-05,16.14172]
[1778632648485,38.19,80717.16,0.0,0.87223,7e-05,16.06112]
[1778632649492,38.19,80724.39,0.0,0.87274,7e-05,16.01747]
[1778632650499,38.19,80726.18,0.0,0.87287,7e-05,16.00664]
[1778632655547,38.19,80723.87,0.0,0.87273,7e-05,16.01663]
[1778632660582,38.19,80719.51,0.0,0.87242,7e-05,16.04267]
[1778632665620,38.19,80720.19,0.0,0.87248,7e-05,16.03827]
[1778632670653,38.19,80719.74,0.0,0.87245,7e-05,16.0408]
[1778632675688,38.19,80720.67,0.0,0.87251,7e-05,16.03507]
[1778632680725,38.19,80717.27,0.0,0.87227,7e-05,16.05533]
[1778632685758,38.19,80720.52,0.0,0.87251,7e-05,16.03558]
[1778632693814,38.19,80719.27,0.0,0.87242,7e-05,16.0429]
[1778632698849,38.19,80715.92,0.0,0.87219,7e-05,16.06285]
[1778632703884,38.19,80714.77,0.0,0.87211,7e-05,16.06949]
[1778632708919,38.18,80714.9,0.0,0.87212,7e-05,16.06833]
[1778632713954,38.18,80715.75,0.0,0.87221,7e-05,16.05909]
[1778632718992,38.18,80712.69,0.0,0.87199,7e-05,16.07722]
[1778632719996,38.18,80717.75,0.0,0.87236,7e-05,16.04664]
[1778632725031,38.18,80720.47,0.0,0.87255,7e-05,16.03001]
[1778632731073,38.18,80722.05,0.0,0.87267,7e-05,16.02018]
[1778632738122,38.18,80726.92,0.0,0.87302,7e-05,15.9906]
[1778632743157,38.18,80729.27,0.0,0.87318,7e-05,15.97633]
[1778632748192,38.18,80730.61,0.0,0.87328,7e-05,15.96815]
[1778632753228,38.18,80731.76,0.0,0.87336,7e-05,15.96117]
[1778632758333,38.18,80731.82,0.0,0.87337,7e-05,15.96076]
[1778632764374,38.18,80732.23,0.0,0.8734,7e-05,15.95826]
[1778632769408,38.18,80730.06,0.0,0.87324,7e-05,15.97126]
[1778632774444,38.18,80731.16,0.0,0.87335,7e-05,15.9607]
[1778632775451,38.18,80724.62,0.0,0.87288,7e-05,16.00004]
[1778632776458,38.18,80720.01,0.0,0.87256,7e-05,16.02773]
[1778632781494,38.18,80718.09,0.0,0.87243,7e-05,16.0387]
[1778632785534,38.18,80726.44,0.0,0.87303,7e-05,15.9876]
[1778632786533,38.18,80738.66,0.0,0.8739,7e-05,15.91387]
[1778632787540,38.18,80745.52,0.0,0.87438,7e-05,15.87262]
[1778632788547,38.18,80744.74,0.0,0.87433,7e-05,15.87716]
[1778632793585,38.18,80746.97,0.0,0.87449,7e-05,15.86305]
[1778632798618,38.17,80749.58,0.0,0.87468,7e-05,15.84672]
[1778632803652,38.17,80744.13,0.0,0.87431,7e-05,15.87889]
[1778632809695,38.17,80749.56,0.0,0.8747,7e-05,15.8456]
[1778632814731,38.17,80750.12,0.0,0.87474,7e-05,15.84182]
[1778632819765,38.17,80753.55,0.0,0.87499,7e-05,15.82077]
[1778632824806,38.17,80754.38,0.0,0.87505,7e-05,15.81551]
[1778632828829,38.17,80748.98,0.0,0.87467,7e-05,15.84767]
[1778632833864,38.17,80749.15,0.0,0.87471,7e-05,15.84241]
[1778632836319,38.17,80761.9,0.0,0.87561,7e-05,15.76565]
[1778632837893,38.17,80765.77,0.0,0.87588,7e-05,15.74239]
[1778632839908,38.17,80758.67,0.0,0.87538,7e-05,15.78513]
[1778632841921,38.17,80755.85,0.0,0.87518,7e-05,15.80204]
[1778632846956,38.17,80756.02,0.0,0.8752,7e-05,15.80087]
[1778632850984,38.17,80750.66,0.0,0.87482,7e-05,15.83291]
[1778632856459,38.17,80747.83,0.0,0.87463,7e-05,15.84956]
[1778632859040,38.17,80754.54,0.0,0.8751,7e-05,15.80905]
[1778632861055,38.17,80762.24,0.0,0.87564,7e-05,15.76277]
[1778632862062,38.17,80763.68,0.0,0.87574,7e-05,15.75417]
[1778632867097,38.17,80766.73,0.0,0.87595,7e-05,15.73616]
[1778632873139,38.17,80769.47,0.0,0.87614,7e-05,15.72015]
[1778632878174,38.17,80770.57,0.0,0.87623,7e-05,15.71269]
[1778632881195,38.17,80778.09,0.0,0.87675,7e-05,15.66706]
[1778632882202,38.17,80782.04,0.0,0.87703,7e-05,15.64327]
[1778632887238,38.16,80785.5,0.0,0.87727,7e-05,15.62216]
[1778632892271,38.16,80788.9,0.0,0.87754,7e-05,15.59771]
[1778632897308,38.16,80786.64,0.0,0.87738,7e-05,15.61094]
[1778632902342,38.16,80787.03,0.0,0.87742,7e-05,15.60819]
[1778632907390,38.16,80790.95,0.0,0.87769,7e-05,15.58432]
[1778632909391,38.16,80781.94,0.0,0.87707,7e-05,15.63818]
[1778632910398,38.16,80775.15,0.0,0.8766,7e-05,15.67876]
[1778632911405,38.16,80774.84,0.0,0.87658,7e-05,15.68043]
[1778632916440,38.16,80766.39,0.0,0.87599,7e-05,15.73148]
[1778632918455,38.16,80766.54,0.0,0.876,7e-05,15.73062]
[1778632921477,38.16,80763.9,0.0,0.87581,7e-05,15.74655]
[1778632923490,38.16,80759.79,0.0,0.87553,7e-05,15.77098]
[1778632929532,38.16,80760.19,0.0,0.87557,7e-05,15.76713]
[1778632933560,38.16,80752.23,0.0,0.87502,7e-05,15.81423]
[1778632935574,38.16,80750.25,0.0,0.87488,7e-05,15.82599]
[1778632940611,38.16,80750.33,0.0,0.87489,7e-05,15.82508]
[1778632946651,38.16,80750.56,0.0,0.87492,7e-05,15.82315]
[1778632949672,38.15,80760.81,0.0,0.87564,7e-05,15.76104]
[1778632950681,38.15,80760.21,0.0,0.8756,7e-05,15.76439]
[1778632955714,38.15,80761.76,0.0,0.87575,7e-05,15.75001]
[1778632960754,38.15,80761.26,0.0,0.87573,7e-05,15.75182]
[1778632965789,38.15,80763.21,0.0,0.87588,7e-05,15.73902]
[1778632968810,38.15,80770.03,0.0,0.87636,7e-05,15.69748]
[1778632970829,38.15,80763.11,0.0,0.87588,7e-05,15.73871]
[1778632975860,38.14,80763.0,0.0,0.87588,7e-05,15.73836]
[1778632980895,38.14,80762.38,0.0,0.87585,7e-05,15.7412]
[1778632987374,38.14,80760.62,0.0,0.87574,7e-05,15.75049]
[1778632992977,38.14,80762.94,0.0,0.87591,7e-05,15.73554]
[1778632997445,38.14,80769.09,0.0,0.87635,7e-05,15.69806]
[1778632999020,38.14,80763.28,0.0,0.87595,7e-05,15.73276]
[1778633000032,38.14,80762.55,0.0,0.8759,7e-05,15.737]
[1778633005063,38.13,80763.99,0.0,0.87601,7e-05,15.72757]
[1778633010099,38.13,80763.88,0.0,0.87601,7e-05,15.72745]
[1778633015133,38.13,80760.33,0.0,0.87579,7e-05,15.74414]
[1778633020169,38.13,80758.28,0.0,0.87566,7e-05,15.75557]
[1778633023191,38.13,80755.03,0.0,0.87543,7e-05,15.77526]
[1778633028226,38.13,80751.37,0.0,0.87518,7e-05,15.79667]
[1778633036282,38.13,80749.11,0.0,0.87504,7e-05,15.80837]
[1778633041319,38.12,80746.37,0.0,0.87486,7e-05,15.82365]
[1778633046354,38.12,80746.56,0.0,0.87489,7e-05,15.82121]
[1778633052396,38.12,80743.2,0.0,0.87467,7e-05,15.83983]
[1778633057431,38.12,80744.66,0.0,0.87479,7e-05,15.82971]
[1778633064480,38.11,80746.9,0.0,0.87497,7e-05,15.81467]
[1778633069515,38.11,80742.67,0.0,0.87468,7e-05,15.83908]
[1778633074551,38.11,80744.64,0.0,0.87486,7e-05,15.82225]
[1778633079590,38.11,80744.89,0.0,0.87489,7e-05,15.81964]
[1778633084629,38.1,80745.3,0.0,0.87492,7e-05,15.81654]
[1778633090664,38.1,80747.73,0.0,0.8751,7e-05,15.80089]
[1778633095699,38.1,80750.02,0.0,0.87528,7e-05,15.78618]
[1778633100732,38.1,80749.22,0.0,0.87523,7e-05,15.79016]
[1778633105767,38.1,80750.86,0.0,0.87535,7e-05,15.77956]
[1778633110802,38.1,80749.38,0.0,0.87526,7e-05,15.7878]
[1778633115837,38.1,80747.46,0.0,0.87513,7e-05,15.79867]
[1778633118858,38.09,80740.82,0.0,0.87467,7e-05,15.83823]
[1778633119865,38.09,80734.62,0.0,0.87423,7e-05,15.87539]
[1778633120872,38.09,80735.54,0.0,0.8743,7e-05,15.8696]
[1778633123893,38.09,80728.82,0.0,0.87383,7e-05,15.90933]
[1778633128928,38.09,80727.68,0.0,0.87374,7e-05,15.91719]
[1778633131952,38.1,80721.32,0.0,0.87331,7e-05,15.95236]
[1778633135979,38.1,80712.47,0.0,0.87267,7e-05,16.00599]
[1778633138427,38.1,80702.82,0.0,0.87198,7e-05,16.06425]
[1778633142021,38.1,80696.1,0.0,0.87151,7e-05,16.10465]
[1778633144037,38.09,80693.81,0.0,0.87134,7e-05,16.11824]
[1778633149076,38.1,80693.85,0.0,0.87135,7e-05,16.1181]
[1778633154113,38.1,80694.72,0.0,0.8714,7e-05,16.11346]
[1778633158567,38.1,80702.4,0.0,0.87194,7e-05,16.06771]
[1778633163176,38.1,80696.6,0.0,0.87153,7e-05,16.10227]
[1778633165191,38.1,80702.33,0.0,0.87195,7e-05,16.06739]
[1778633170225,38.1,80707.76,0.0,0.87234,7e-05,16.03416]
[1778633176267,38.09,80712.21,0.0,0.87266,7e-05,16.00703]
[1778633181302,38.09,80716.95,0.0,0.873,7e-05,15.97834]
[1778633186340,38.09,80717.87,0.0,0.87306,7e-05,15.97285]
[1778633191374,38.09,80724.25,0.0,0.87354,7e-05,15.93063]
[1778633195401,38.1,80718.98,0.0,0.87317,7e-05,15.96256]
[1778633200436,38.1,80717.4,0.0,0.87305,7e-05,15.97208]
[1778633205471,38.1,80714.71,0.0,0.87286,7e-05,15.98823]
[1778633210505,38.09,80713.97,0.0,0.87281,7e-05,15.99264]
[1778633214534,38.09,80707.85,0.0,0.87238,7e-05,16.02948]
[1778633220577,38.09,80708.02,0.0,0.87239,7e-05,16.02807]
[1778633225614,38.09,80707.51,0.0,0.87236,7e-05,16.0308]
[1778633235681,38.09,80708.21,0.0,0.87242,7e-05,16.02589]
[1778633244747,38.09,80708.29,0.0,0.87243,7e-05,16.02476]
[1778633252803,38.08,80706.15,0.0,0.87234,7e-05,16.03013]
[1778633259274,38.08,80706.57,0.0,0.87241,7e-05,16.02437]
[1778633264889,38.08,80707.67,0.0,0.87249,7e-05,16.01739]
[1778633269923,38.08,80703.03,0.0,0.87216,7e-05,16.04529]
[1778633274958,38.08,80700.46,0.0,0.87197,7e-05,16.06162]
[1778633279993,38.08,80704.01,0.0,0.87222,7e-05,16.04069]
[1778633282007,38.08,80710.6,0.0,0.87269,7e-05,16.00074]
[1778633283014,38.08,80716.26,0.0,0.87309,7e-05,15.96655]
[1778633285030,38.08,80718.25,0.0,0.87324,7e-05,15.95459]
[1778633289062,38.08,80723.29,0.0,0.87359,7e-05,15.92434]
[1778633291073,38.08,80727.16,0.0,0.87385,7e-05,15.90259]
[1778633296105,38.08,80723.42,0.0,0.87358,7e-05,15.92566]
[1778633301140,38.08,80726.15,0.0,0.87377,7e-05,15.90955]
[1778633306174,38.08,80726.71,0.0,0.8738,7e-05,15.90656]
[1778633311210,38.09,80723.82,0.0,0.87362,7e-05,15.92044]
[1778633316245,38.09,80726.68,0.0,0.87382,7e-05,15.9034]
[1778633321280,38.09,80728.12,0.0,0.87392,7e-05,15.89502]
[1778633327323,38.09,80728.23,0.0,0.87392,7e-05,15.89466]
[1778633332358,38.09,80726.52,0.0,0.8738,7e-05,15.9052]
[1778633337394,38.09,80720.71,0.0,0.87338,7e-05,15.94039]
[1778633342429,38.09,80718.63,0.0,0.87324,7e-05,15.95292]
[1778633347463,38.09,80719.58,0.0,0.8733,7e-05,15.94719]
[1778633352500,38.09,80710.16,0.0,0.87263,7e-05,16.00407]
[1778633353506,38.09,80705.57,0.0,0.87231,7e-05,16.03173]
[1778633359974,38.09,80705.53,0.0,0.87231,7e-05,16.03146]
[1778633364583,38.09,80712.59,0.0,0.87282,7e-05,15.98849]
[1778633370048,38.09,80718.03,0.0,0.8732,7e-05,15.95561]
[1778633375662,38.09,80717.97,0.0,0.87322,7e-05,15.95236]
[1778633380697,38.09,80716.98,0.0,0.87315,7e-05,15.95854]
[1778633385732,38.09,80715.23,0.0,0.87302,7e-05,15.96925]
[1778633390188,38.09,80706.45,0.0,0.8724,7e-05,16.02235]
[1778633391774,38.09,80705.43,0.0,0.87232,7e-05,16.02843]
[1778633396809,38.09,80704.91,0.0,0.87229,7e-05,16.03125]
[1778633401844,38.09,80700.85,0.0,0.872,7e-05,16.05614]
[1778633406880,38.09,80698.68,0.0,0.87183,7e-05,16.07003]
[1778633408893,38.09,80689.26,0.0,0.87115,7e-05,16.12728]
[1778633409900,38.09,80688.37,0.0,0.87109,7e-05,16.13273]
[1778633413929,38.09,80682.67,0.0,0.87067,7e-05,16.16793]
[1778633418970,38.09,80681.92,0.0,0.87061,7e-05,16.1727]
[1778633423999,38.09,80677.88,0.0,0.8703,7e-05,16.19839]
[1778633426012,38.09,80670.71,0.0,0.86978,7e-05,16.24225]
[1778633427019,38.09,80670.02,0.0,0.86973,7e-05,16.24659]
[1778633432054,38.1,80665.76,0.0,0.86943,7e-05,16.26935]
[1778633437089,38.1,80656.95,0.0,0.86879,7e-05,16.32328]
[1778633438096,38.1,80650.71,0.0,0.86833,7e-05,16.36115]
[1778633440111,38.1,80645.1,0.0,0.86792,7e-05,16.39514]
[1778633443130,38.1,80638.84,0.0,0.86746,7e-05,16.43299]
[1778633448165,38.1,80643.56,0.0,0.86781,7e-05,16.40407]
[1778633451187,38.1,80646.18,0.0,0.868,7e-05,16.38818]
[1778633455215,38.1,80640.9,0.0,0.86762,7e-05,16.42025]
[1778633460254,38.1,80635.03,0.0,0.86719,7e-05,16.45582]
[1778633463274,38.1,80629.99,0.0,0.86682,7e-05,16.48629]
[1778633467304,38.1,80636.95,0.0,0.86733,7e-05,16.44378]
[1778633469316,38.1,80637.61,0.0,0.86738,7e-05,16.43978]
[1778633470749,38.1,80632.57,0.0,0.86701,7e-05,16.47038]
[1778633476368,38.1,80631.38,0.0,0.86692,7e-05,16.4775]
[1778633481403,38.09,80631.05,0.0,0.8669,7e-05,16.47943]
[1778633486438,38.09,80630.4,0.0,0.86685,7e-05,16.48336]
[1778633489459,38.09,80624.86,0.0,0.86644,7e-05,16.51696]
[1778633491474,38.09,80624.17,0.0,0.86642,7e-05,16.51722]
[1778633496509,38.09,80624.92,0.0,0.86648,7e-05,16.51242]
[1778633501543,38.09,80626.1,0.0,0.86657,7e-05,16.50514]
[1778633506578,38.09,80623.91,0.0,0.86641,7e-05,16.51835]
[1778633512622,38.09,80623.74,0.0,0.86639,7e-05,16.51926]
[1778633517655,38.09,80620.79,0.0,0.86618,7e-05,16.53703]
[1778633523697,38.09,80625.45,0.0,0.86653,7e-05,16.50834]
[1778633528733,38.09,80627.99,0.0,0.86672,7e-05,16.49255]
[1778633533769,38.09,80627.42,0.0,0.86668,7e-05,16.4956]
[1778633536788,38.09,80637.84,0.0,0.86745,7e-05,16.4321]
[1778633537796,38.09,80640.6,0.0,0.86765,7e-05,16.41535]
[1778633539810,38.09,80646.68,0.0,0.8681,7e-05,16.37851]
[1778633544845,38.09,80649.83,0.0,0.86833,7e-05,16.35969]
[1778633549880,38.09,80646.85,0.0,0.86811,7e-05,16.3779]
[1778633554915,38.09,80642.19,0.0,0.86779,7e-05,16.40233]
[1778633559950,38.09,80641.0,0.0,0.86771,7e-05,16.40922]
[1778633561384,38.09,80648.52,0.0,0.86826,7e-05,16.36353]
[1778633562971,38.09,80649.17,0.0,0.86831,7e-05,16.35957]
[1778633565992,38.09,80640.39,0.0,0.86766,7e-05,16.41271]
[1778633571027,38.09,80638.02,0.0,0.86749,7e-05,16.42668]
[1778633572035,38.09,80630.13,0.0,0.86692,7e-05,16.47447]
[1778633573041,38.09,80628.38,0.0,0.86679,7e-05,16.48493]
[1778633578076,38.09,80625.33,0.0,0.86657,7e-05,16.50256]
[1778633583112,38.09,80622.52,0.0,0.86636,7e-05,16.52002]
[1778633588146,38.09,80622.55,0.0,0.86635,7e-05,16.52142]
[1778633593181,38.09,80624.8,0.0,0.86651,7e-05,16.50787]
[1778633597209,38.09,80619.17,0.0,0.8661,7e-05,16.54194]
[1778633602244,38.09,80619.12,0.0,0.86609,7e-05,16.54246]
[1778633607279,38.09,80619.56,0.0,0.86613,7e-05,16.53913]
[1778633612315,38.09,80627.43,0.0,0.86673,7e-05,16.48761]
[1778633613323,38.09,80631.56,0.0,0.86704,7e-05,16.46267]
[1778633615339,38.09,80632.66,0.0,0.86711,7e-05,16.45637]
[1778633620371,38.09,80632.09,0.0,0.86707,7e-05,16.4603]
[1778633626414,38.09,80630.67,0.0,0.86697,7e-05,16.4686]
[1778633632455,38.09,80629.83,0.0,0.86691,7e-05,16.47337]
[1778633638497,38.09,80629.86,0.0,0.86691,7e-05,16.47291]
[1778633643531,38.09,80629.75,0.0,0.86691,7e-05,16.47342]
[1778633649577,38.09,80629.27,0.0,0.86687,7e-05,16.47618]
[1778633654611,38.09,80627.44,0.0,0.86674,7e-05,16.487]
[1778633659646,38.09,80626.24,0.0,0.86666,7e-05,16.49411]
[1778633664682,38.09,80627.83,0.0,0.86677,7e-05,16.48437]
[1778633666697,38.09,80633.45,0.0,0.86719,7e-05,16.45019]
[1778633670723,38.09,80638.99,0.0,0.8676,7e-05,16.41658]
[1778633675758,38.09,80643.85,0.0,0.86797,7e-05,16.38341]
[1778633680793,38.09,80648.68,0.0,0.86833,7e-05,16.35426]
[1778633685828,38.09,80651.65,0.0,0.86854,7e-05,16.33644]
[1778633690863,38.09,80656.14,0.0,0.86887,7e-05,16.30942]
[1778633692302,38.09,80663.6,0.0,0.86941,7e-05,16.26425]
[1778633693884,38.09,80668.28,0.0,0.86975,7e-05,16.23605]
[1778633698919,38.09,80668.64,0.0,0.86976,7e-05,16.2346]
[1778633703955,38.09,80669.64,0.0,0.86983,7e-05,16.22927]
[1778633709996,38.09,80670.14,0.0,0.86985,7e-05,16.22714]
[1778633716043,38.1,80670.17,0.0,0.86985,7e-05,16.22784]
[1778633718053,38.1,80678.22,0.0,0.87043,7e-05,16.17942]
[1778633719063,38.1,80681.02,0.0,0.87063,7e-05,16.16269]
[1778633722512,38.1,80691.7,0.0,0.87139,7e-05,16.09834]
[1778633724095,38.1,80691.32,0.0,0.87136,7e-05,16.10076]
[1778633728123,38.1,80699.29,0.0,0.87193,7e-05,16.05296]
[1778633730137,38.1,80702.56,0.0,0.87217,7e-05,16.03315]
[1778633735172,38.1,80702.13,0.0,0.87216,7e-05,16.0319]
[1778633740210,38.1,80702.61,0.0,0.8722,7e-05,16.02863]
[1778633746250,38.1,80702.41,0.0,0.87219,7e-05,16.02942]
[1778633751284,38.1,80703.88,0.0,0.8723,7e-05,16.02023]
[1778633757326,38.1,80706.41,0.0,0.87248,7e-05,16.00475]
[1778633762361,38.1,80706.72,0.0,0.87251,7e-05,16.00273]
[1778633765383,38.1,80712.6,0.0,0.87293,7e-05,15.96718]
[1778633766389,38.1,80715.4,0.0,0.87312,7e-05,15.95032]
[1778633771424,38.1,80718.56,0.0,0.87335,7e-05,15.93156]
[1778633776459,38.1,80717.96,0.0,0.8733,7e-05,15.93569]
[1778633781494,38.1,80720.08,0.0,0.87344,7e-05,15.92344]
[1778633786529,38.1,80719.18,0.0,0.87337,7e-05,15.92943]
[1778633794585,38.1,80716.83,0.0,0.87322,7e-05,15.9406]
[1778633797606,38.1,80716.32,0.0,0.87318,7e-05,15.94396]
[1778633798613,38.1,80722.28,0.0,0.8736,7e-05,15.9081]
[1778633800627,38.1,80726.01,0.0,0.87386,7e-05,15.88592]
[1778633805663,38.1,80727.02,0.0,0.87393,7e-05,15.88074]
[1778633811704,38.11,80729.23,0.0,0.87407,7e-05,15.86853]
[1778633816740,38.11,80730.49,0.0,0.87415,7e-05,15.86189]
[1778633821775,38.11,80732.74,0.0,0.8743,7e-05,15.84929]
[1778633826810,38.11,80734.0,0.0,0.87437,7e-05,15.84293]
[1778633831845,38.11,80733.56,0.0,0.87433,7e-05,15.84662]
[1778633836880,38.12,80733.94,0.0,0.87434,7e-05,15.84534]
[1778633841916,38.12,80737.61,0.0,0.8746,7e-05,15.82346]
[1778633846950,38.12,80738.51,0.0,0.87467,7e-05,15.81783]
[1778633851985,38.12,80739.15,0.0,0.87474,7e-05,15.81001]
[1778633858031,38.12,80739.44,0.0,0.87476,7e-05,15.80814]
[1778633863499,38.12,80739.6,0.0,0.87477,7e-05,15.80711]
[1778633869106,38.12,80739.73,0.0,0.87478,7e-05,15.80624]
[1778633875152,38.11,80740.67,0.0,0.87485,7e-05,15.80054]
[1778633880183,38.11,80741.43,0.0,0.8749,7e-05,15.79594]
[1778633885218,38.11,80741.54,0.0,0.87491,7e-05,15.79527]
[1778633890255,38.11,80741.54,0.0,0.87491,7e-05,15.79525]
[1778633895288,38.11,80741.79,0.0,0.87493,7e-05,15.7937]
[1778633900323,38.11,80744.94,0.0,0.87515,7e-05,15.77477]
[1778633903350,38.12,80739.61,0.0,0.87477,7e-05,15.80694]
[1778633904356,38.12,80729.92,0.0,0.87409,7e-05,15.8653]
[1778633905364,38.12,80726.43,0.0,0.87384,7e-05,15.88652]
[1778633910397,38.12,80728.03,0.0,0.87394,7e-05,15.87767]
[1778633913419,38.12,80722.87,0.0,0.8736,7e-05,15.90542]
[1778633914426,38.12,80717.23,0.0,0.87319,7e-05,15.93953]
[1778633916443,38.12,80716.15,0.0,0.87312,7e-05,15.94615]
[1778633922483,38.12,80715.84,0.0,0.87309,7e-05,15.94834]
[1778633927517,38.12,80717.72,0.0,0.87322,7e-05,15.9373]
[1778633932553,38.12,80717.16,0.0,0.87318,7e-05,15.941]
[1778633937588,38.12,80716.19,0.0,0.8731,7e-05,15.94715]
[1778633942623,38.12,80719.6,0.0,0.87334,7e-05,15.92692]
[1778633947658,38.12,80719.23,0.0,0.87331,7e-05,15.92957]
[1778633950679,38.12,80725.42,0.0,0.87375,7e-05,15.89256]
[1778633954707,38.12,80727.36,0.0,0.87388,7e-05,15.88147]
[1778633959776,38.13,80731.41,0.0,0.87416,7e-05,15.8579]
[1778633961772,38.13,80721.7,0.0,0.87347,7e-05,15.91661]
[1778633962779,38.13,80707.84,0.0,0.87248,7e-05,16.00018]
[1778633963786,38.13,80710.11,0.0,0.87264,7e-05,15.98647]
[1778633968821,38.13,80710.02,0.0,0.87263,7e-05,15.98701]
[1778633974274,38.13,80711.99,0.0,0.8728,7e-05,15.97132]
[1778633979898,38.13,80723.12,0.0,0.87359,7e-05,15.90442]
[1778633982919,38.13,80726.85,0.0,0.87385,7e-05,15.88232]
[1778633987958,38.13,80726.94,0.0,0.87385,7e-05,15.88249]
[1778633988965,38.13,80723.64,0.0,0.87361,7e-05,15.90259]
[1778633994414,38.13,80726.57,0.0,0.87381,7e-05,15.88545]
[1778634001058,38.13,80725.86,0.0,0.87375,7e-05,15.89048]
[1778634004484,38.13,80732.5,0.0,0.87422,7e-05,15.85079]
[1778634007099,38.13,80737.71,0.0,0.87458,7e-05,15.81984]
[1778634012133,38.13,80740.36,0.0,0.87477,7e-05,15.80431]
[1778634014555,38.13,80744.22,0.0,0.87505,7e-05,15.78049]
[1778634019183,38.13,80739.18,0.0,0.87471,7e-05,15.80933]
[1778634024625,38.13,80734.6,0.0,0.87439,7e-05,15.83661]
[1778634026232,38.13,80729.57,0.0,0.87403,7e-05,15.86729]
[1778634029252,38.13,80726.82,0.0,0.87383,7e-05,15.88423]
[1778634034694,38.13,80720.74,0.0,0.87342,7e-05,15.91748]
[1778634040329,38.13,80721.03,0.0,0.87343,7e-05,15.91596]
[1778634045364,38.13,80723.52,0.0,0.87361,7e-05,15.90118]
[1778634050399,38.13,80724.81,0.0,0.8737,7e-05,15.8936]
[1778634052413,38.13,80733.01,0.0,0.87428,7e-05,15.84431]
[1778634053421,38.13,80737.04,0.0,0.87456,7e-05,15.82017]
[1778634060470,38.13,80737.49,0.0,0.87458,7e-05,15.8184]
[1778634063502,38.13,80732.41,0.0,0.87422,7e-05,15.84937]
[1778634064910,38.14,80733.38,0.0,0.87429,7e-05,15.84367]
[1778634070545,38.14,80734.9,0.0,0.87439,7e-05,15.835]
[1778634076586,38.14,80734.44,0.0,0.87435,7e-05,15.83833]
[1778634082628,38.14,80734.28,0.0,0.87433,7e-05,15.83994]
[1778634087663,38.14,80734.16,0.0,0.87432,7e-05,15.84111]
[1778634092701,38.14,80732.0,0.0,0.87418,7e-05,15.85075]
[1778634097733,38.14,80730.81,0.0,0.87409,7e-05,15.85835]
[1778634102768,38.14,80730.77,0.0,0.87409,7e-05,15.859]
[1778634105791,38.14,80723.06,0.0,0.87354,7e-05,15.90559]
[1778634108814,38.14,80717.82,0.0,0.87317,7e-05,15.93706]
[1778634110825,38.14,80708.76,0.0,0.87252,7e-05,15.99152]
[1778634116865,38.14,80704.49,0.0,0.87221,7e-05,16.01794]
[1778634121903,38.14,80703.08,0.0,0.87211,7e-05,16.02596]
[1778634126938,38.14,80700.62,0.0,0.87195,7e-05,16.04002]
[1778634130965,38.14,80692.57,0.0,0.87137,7e-05,16.08897]
[1778634135999,38.14,80697.92,0.0,0.87175,7e-05,16.05672]
[1778634140028,38.14,80703.34,0.0,0.87214,7e-05,16.02348]
[1778634143049,38.14,80710.82,0.0,0.87268,7e-05,15.97809]
[1778634149091,38.14,80712.61,0.0,0.87281,7e-05,15.96699]
[1778634151106,38.14,80718.43,0.0,0.87325,7e-05,15.92807]
[1778634156140,38.14,80721.93,0.0,0.8735,7e-05,15.90705]
[1778634159161,38.14,80731.49,0.0,0.87417,7e-05,15.84967]
[1778634162183,38.14,80736.94,0.0,0.87456,7e-05,15.81724]
[1778634167217,38.14,80740.9,0.0,0.87483,7e-05,15.7939]
[1778634173260,38.14,80742.25,0.0,0.87493,7e-05,15.78519]
[1778634177287,38.14,80743.47,0.0,0.87502,7e-05,15.77753]
[1778634178294,38.14,80743.62,0.0,0.87503,7e-05,15.77655]
[1778634183329,38.14,80738.05,0.0,0.87464,7e-05,15.8097]
[1778634189370,38.14,80739.13,0.0,0.87472,7e-05,15.80334]
[1778634194406,38.14,80741.33,0.0,0.87488,7e-05,15.78955]
[1778634197427,38.14,80734.48,0.0,0.87439,7e-05,15.83096]
[1778634202462,38.14,80741.39,0.0,0.87487,7e-05,15.78999]
[1778634204476,38.14,80743.67,0.0,0.87503,7e-05,15.77665]
[1778634209511,38.14,80742.12,0.0,0.87491,7e-05,15.78692]
[1778634214548,38.14,80740.9,0.0,0.87484,7e-05,15.79138]
[1778634219581,38.15,80741.01,0.0,0.87484,7e-05,15.79167]
[1778634224616,38.15,80740.33,0.0,0.87478,7e-05,15.79675]
[1778634229651,38.15,80738.46,0.0,0.87463,7e-05,15.80892]
[1778634236108,38.15,80733.75,0.0,0.87429,7e-05,15.83845]
[1778634241735,38.15,80733.31,0.0,0.87425,7e-05,15.84176]
[1778634246773,38.15,80733.17,0.0,0.87423,7e-05,15.84325]
[1778634251808,38.16,80733.05,0.0,0.87421,7e-05,15.84479]
[1778634256844,38.16,80733.05,0.0,0.87421,7e-05,15.84547]
[1778634261879,38.16,80732.97,0.0,0.87419,7e-05,15.84665]
[1778634266914,38.16,80733.13,0.0,0.8742,7e-05,15.8464]
[1778634270942,38.16,80743.35,0.0,0.87492,7e-05,15.78505]
[1778634275977,38.16,80746.91,0.0,0.87519,7e-05,15.75973]
[1778634282019,38.16,80750.61,0.0,0.87545,7e-05,15.73759]
[1778634287054,38.16,80751.74,0.0,0.87553,7e-05,15.73091]
[1778634292089,38.16,80752.01,0.0,0.87555,7e-05,15.72941]
[1778634298132,38.16,80752.13,0.0,0.87555,7e-05,15.72888]
[1778634303167,38.16,80758.16,0.0,0.87598,7e-05,15.69264]
[1778634305181,38.16,80764.73,0.0,0.87644,7e-05,15.65298]
[1778634308203,38.16,80776.86,0.0,0.87728,7e-05,15.58012]
[1778634309209,38.16,80782.5,0.0,0.87768,7e-05,15.54638]
[1778634314244,38.16,80785.93,0.0,0.87791,7e-05,15.52619]
[1778634319280,38.16,80797.14,0.0,0.87868,7e-05,15.45965]
[1778634321296,38.16,80811.63,0.0,0.87967,7e-05,15.37356]
[1778634322302,38.16,80819.64,0.0,0.88021,7e-05,15.32585]
[1778634323311,38.16,80833.32,0.0,0.88114,7e-05,15.24434]
[1778634324316,38.16,80843.95,0.0,0.88186,7e-05,15.1812]
[1778634326784,38.16,80836.85,0.0,0.88138,7e-05,15.22378]
[1778634328345,38.16,80833.28,0.0,0.88113,7e-05,15.24552]
[1778634331366,38.17,80825.15,0.0,0.88059,7e-05,15.29117]
[1778634333380,38.17,80819.92,0.0,0.88023,7e-05,15.32287]
[1778634335393,38.17,80811.97,0.0,0.87968,7e-05,15.37099]
[1778634341438,38.17,80809.4,0.0,0.87948,7e-05,15.38816]
[1778634346929,38.17,80807.33,0.0,0.87932,7e-05,15.40194]
[1778634348486,38.17,80813.54,0.0,0.87974,7e-05,15.36541]
[1778634349493,38.18,80816.93,0.0,0.87997,7e-05,15.34551]
[1778634354529,38.18,80813.7,0.0,0.87973,7e-05,15.36647]
[1778634359564,38.18,80815.85,0.0,0.87986,7e-05,15.35528]
[1778634364601,38.18,80819.83,0.0,0.88011,7e-05,15.33321]
[1778634369636,38.19,80820.7,0.0,0.88015,7e-05,15.32966]
[1778634373664,38.19,80813.08,0.0,0.87962,7e-05,15.37603]
[1778634375678,38.19,80806.06,0.0,0.87914,7e-05,15.41848]
[1778634377154,38.19,80803.59,0.0,0.87896,7e-05,15.43366]
[1778634382727,38.19,80797.99,0.0,0.87857,7e-05,15.46803]
[1778634387763,38.19,80797.36,0.0,0.87851,7e-05,15.47256]
[1778634392797,38.2,80797.76,0.0,0.87856,7e-05,15.46712]
[1778634397832,38.2,80797.26,0.0,0.87852,7e-05,15.47087]
[1778634403874,38.2,80797.36,0.0,0.87851,7e-05,15.47121]
[1778634414951,38.2,80796.34,0.0,0.87842,7e-05,15.47894]
[1778634419986,38.2,80797.51,0.0,0.87849,7e-05,15.47283]
[1778634422002,38.2,80790.45,0.0,0.878,7e-05,15.51527]
[1778634427039,38.21,80787.3,0.0,0.87778,7e-05,15.53455]
[1778634428047,38.21,80782.29,0.0,0.87743,7e-05,15.56453]
[1778634433083,38.2,80780.06,0.0,0.87728,7e-05,15.5778]
[1778634439124,38.2,80782.15,0.0,0.87743,7e-05,15.56516]
[1778634444159,38.2,80784.72,0.0,0.87761,7e-05,15.54966]
[1778634447181,38.2,80774.94,0.0,0.87693,7e-05,15.60802]
[1778634452216,38.2,80775.07,0.0,0.87697,7e-05,15.6029]
[1778634457254,38.2,80780.6,0.0,0.87736,7e-05,15.56932]
[1778634461281,38.2,80785.72,0.0,0.87772,7e-05,15.5385]
[1778634464301,38.2,80792.87,0.0,0.87821,7e-05,15.49574]
[1778634469336,38.2,80793.6,0.0,0.87826,7e-05,15.49158]
[1778634474371,38.2,80787.23,0.0,0.87782,7e-05,15.52976]
[1778634479406,38.2,80785.36,0.0,0.87769,7e-05,15.54078]
[1778634483438,38.2,80797.09,0.0,0.8785,7e-05,15.47062]
[1778634485450,38.2,80802.27,0.0,0.87885,7e-05,15.43989]
[1778634490485,38.2,80800.83,0.0,0.87875,7e-05,15.44908]
[1778634495520,38.2,80799.65,0.0,0.87866,7e-05,15.45672]
[1778634500555,38.21,80801.14,0.0,0.87875,7e-05,15.44851]
[1778634505591,38.21,80801.71,0.0,0.87878,7e-05,15.44593]
[1778634511635,38.21,80798.54,0.0,0.87858,7e-05,15.46201]
[1778634516670,38.21,80799.84,0.0,0.87866,7e-05,15.45503]
[1778634521703,38.21,80797.25,0.0,0.87847,7e-05,15.47132]
[1778634526737,38.21,80795.0,0.0,0.87831,7e-05,15.48553]
[1778634531773,38.21,80793.84,0.0,0.87822,7e-05,15.49311]
[1778634536807,38.22,80793.79,0.0,0.87821,7e-05,15.49403]
[1778634541844,38.22,80797.37,0.0,0.87845,7e-05,15.47327]
[1778634543856,38.22,80802.06,0.0,0.87877,7e-05,15.44562]
[1778634548891,38.22,80800.88,0.0,0.87868,7e-05,15.45367]
[1778634552920,38.22,80807.5,0.0,0.87913,7e-05,15.41459]
[1778634553926,38.22,80814.73,0.0,0.87962,7e-05,15.37158]
[1778634554933,38.22,80825.72,0.0,0.88037,7e-05,15.30627]
[1778634555940,38.22,80828.29,0.0,0.88054,7e-05,15.29123]
[1778634558431,38.22,80822.98,0.0,0.88017,7e-05,15.32367]
[1778634562990,38.23,80828.72,0.0,0.88055,7e-05,15.29044]
[1778634568500,38.23,80830.17,0.0,0.88063,7e-05,15.28329]
[1778634577096,38.23,80830.74,0.0,0.88068,7e-05,15.27804]
[1778634580110,38.23,80825.35,0.0,0.8803,7e-05,15.3108]
[1778634585145,38.23,80825.02,0.0,0.88027,7e-05,15.3137]
[1778634587160,38.23,80838.3,0.0,0.88117,7e-05,15.23477]
[1778634588167,38.23,80845.5,0.0,0.88166,7e-05,15.192]
[1778634589178,38.24,80849.47,0.0,0.88192,7e-05,15.16864]
[1778634592208,38.24,80854.51,0.0,0.88226,7e-05,15.13919]
[1778634599256,38.24,80854.18,0.0,0.88222,7e-05,15.1424]
[1778634603283,38.24,80862.08,0.0,0.88274,7e-05,15.09634]
[1778634608320,38.24,80861.84,0.0,0.88271,7e-05,15.099]
[1778634611341,38.24,80870.59,0.0,0.88329,7e-05,15.04797]
[1778634612349,38.24,80880.81,0.0,0.88397,7e-05,14.98787]
[1778634614361,38.25,80870.98,0.0,0.8833,7e-05,15.0468]
[1778634616377,38.25,80865.93,0.0,0.88296,7e-05,15.07731]
[1778634621430,38.25,80861.16,0.0,0.88263,7e-05,15.10675]
[1778634622425,38.25,80857.85,0.0,0.8824,7e-05,15.12682]
[1778634627455,38.25,80856.44,0.0,0.8823,7e-05,15.13597]
[1778634630477,38.25,80848.48,0.0,0.88175,7e-05,15.18377]
[1778634633497,38.25,80844.94,0.0,0.88153,7e-05,15.20166]
[1778634638540,38.26,80844.01,0.0,0.88145,7e-05,15.20905]
[1778634643574,38.26,80842.08,0.0,0.88131,7e-05,15.22143]
[1778634647604,38.26,80848.13,0.0,0.88171,7e-05,15.18572]
[1778634648609,38.26,80850.46,0.0,0.88187,7e-05,15.172]
[1778634653647,38.26,80852.81,0.0,0.88202,7e-05,15.15887]
[1778634658680,38.26,80851.46,0.0,0.88192,7e-05,15.16749]
[1778634663716,38.26,80864.58,0.0,0.8828,7e-05,15.09039]
[1778634667744,38.26,80866.47,0.0,0.88291,7e-05,15.07994]
[1778634671772,38.27,80872.51,0.0,0.88331,7e-05,15.04505]
[1778634673787,38.27,80881.11,0.0,0.88388,7e-05,14.9947]
[1778634675800,38.27,80883.71,0.0,0.88404,7e-05,14.98001]
[1778634679279,38.27,80931.13,0.0,0.88715,7e-05,14.70201]
[1778634680837,38.27,80927.06,0.0,0.88688,7e-05,14.72629]
[1778634681843,38.27,80922.44,0.0,0.88657,7e-05,14.75395]
[1778634683883,38.27,80928.94,0.0,0.88698,7e-05,14.71655]
[1778634684902,38.28,80944.37,0.0,0.88798,6e-05,14.6265]
[1778634685899,38.28,80962.16,0.0,0.88913,6e-05,14.52249]
[1778634686905,38.28,80969.58,0.0,0.8896,6e-05,14.47951]
[1778634687914,38.28,80977.26,0.0,0.89009,6e-05,14.43498]
[1778634689355,38.28,80978.67,0.0,0.89017,6e-05,14.42765]
[1778634691945,38.28,80991.41,0.0,0.89099,6e-05,14.35042]
[1778634692948,38.28,80992.38,0.0,0.89105,6e-05,14.34531]
[1778634694965,38.28,81001.4,0.0,0.89161,6e-05,14.29385]
[1778634695983,38.29,81007.0,0.0,0.89195,6e-05,14.26187]
[1778634699426,38.29,80986.91,0.0,0.89065,6e-05,14.38165]
[1778634701006,38.29,80974.42,0.0,0.88985,6e-05,14.45511]
[1778634702013,38.29,80966.5,0.0,0.88934,6e-05,14.50182]
[1778634703022,38.29,80962.18,0.0,0.88906,6e-05,14.52744]
[1778634705034,38.29,80958.41,0.0,0.88881,6e-05,14.55007]
[1778634709498,38.3,80958.19,0.0,0.88878,6e-05,14.55255]
[1778634712083,38.3,80957.06,0.0,0.8887,6e-05,14.5597]
[1778634715105,38.3,80949.27,0.0,0.88819,6e-05,14.60606]
[1778634716122,38.3,80940.32,0.0,0.88761,6e-05,14.65876]
[1778634717123,38.3,80935.76,0.0,0.88731,7e-05,14.68564]
[1778634719572,38.3,80930.1,0.0,0.88693,7e-05,14.71989]
[1778634723164,38.3,80936.58,0.0,0.88735,7e-05,14.68277]
[1778634725178,38.3,80938.42,0.0,0.88746,7e-05,14.67244]
[1778634730217,38.3,80941.84,0.0,0.88768,6e-05,14.65296]
[1778634732226,38.3,80947.96,0.0,0.88807,6e-05,14.61756]
[1778634737262,38.31,80947.15,0.0,0.888,6e-05,14.62335]
[1778634742300,38.31,80943.58,0.0,0.88776,6e-05,14.6452]
[1778634747335,38.31,80947.55,0.0,0.88801,6e-05,14.62276]
[1778634752373,38.31,80948.8,0.0,0.8881,6e-05,14.61273]
[1778634755392,38.31,80939.95,0.0,0.88752,6e-05,14.66518]
[1778634760430,38.31,80934.85,0.0,0.88719,7e-05,14.69566]
[1778634761435,38.31,80927.93,0.0,0.88674,7e-05,14.73636]
[1778634763448,38.31,80934.65,0.0,0.88717,7e-05,14.697]
[1778634764455,38.31,80944.33,0.0,0.8878,6e-05,14.64036]
[1778634766469,38.32,80950.63,0.0,0.8882,6e-05,14.60388]
[1778634767476,38.32,80956.55,0.0,0.88858,6e-05,14.5695]
[1778634769490,38.32,80966.46,0.0,0.88921,6e-05,14.51224]
[1778634774525,38.32,80968.91,0.0,0.88935,6e-05,14.5001]
[1778634779560,38.33,80964.14,0.0,0.88902,6e-05,14.53021]
[1778634783588,38.33,80971.82,0.0,0.88949,6e-05,14.48708]
[1778634785602,38.33,80964.36,0.0,0.889,6e-05,14.53155]
[1778634787616,38.33,80958.78,0.0,0.88863,6e-05,14.56493]
[1778634792652,38.33,80959.63,0.0,0.88867,6e-05,14.56167]
[1778634797688,38.34,80959.89,0.0,0.88867,6e-05,14.5618]
[1778634802724,38.34,80959.43,0.0,0.88862,6e-05,14.56601]
[1778634807767,38.34,80959.6,0.0,0.88862,6e-05,14.56653]
[1778634812793,38.35,80953.45,0.0,0.88823,6e-05,14.60006]
[1778634814807,38.35,80945.82,0.0,0.88773,6e-05,14.64515]
[1778634819843,38.35,80948.64,0.0,0.88791,6e-05,14.62943]
[1778634821855,38.35,80953.88,0.0,0.88824,6e-05,14.59922]
[1778634822864,38.35,80961.07,0.0,0.8887,6e-05,14.55744]
[1778634823872,38.35,80966.26,0.0,0.88903,6e-05,14.52744]
[1778634825889,38.35,80976.02,0.0,0.88965,6e-05,14.47124]
[1778634826895,38.35,80981.46,0.0,0.89,6e-05,14.43968]
[1778634827902,38.35,80988.27,0.0,0.89043,6e-05,14.40022]
[1778634832938,38.35,80987.49,0.0,0.89036,6e-05,14.40612]
[1778634834952,38.36,80981.93,0.0,0.89,6e-05,14.43904]
[1778634840423,38.36,80983.49,0.0,0.89009,6e-05,14.43132]
[1778634845025,38.36,80989.71,0.0,0.89047,6e-05,14.39602]
[1778634850494,38.36,80987.06,0.0,0.89028,6e-05,14.41348]
[1778634852076,38.36,80982.91,0.0,0.89002,6e-05,14.43794]
[1778634854095,38.36,80979.34,0.0,0.88978,6e-05,14.45918]
[1778634857111,38.37,80965.54,0.0,0.88889,6e-05,14.54091]
[1778634858118,38.37,80961.56,0.0,0.88863,6e-05,14.56454]
[1778634863153,38.37,80958.4,0.0,0.88841,6e-05,14.58464]
[1778634868188,38.37,80954.6,0.0,0.88815,6e-05,14.60831]
[1778634873227,38.38,80953.85,0.0,0.88811,6e-05,14.61029]
[1778634878260,38.38,80951.59,0.0,0.88795,6e-05,14.62477]
[1778634883293,38.38,80951.2,0.0,0.88791,6e-05,14.62834]
[1778634888328,38.38,80951.15,0.0,0.88789,6e-05,14.62982]
[1778634890773,38.38,80945.58,0.0,0.88752,6e-05,14.66309]
[1778634896387,38.39,80944.77,0.0,0.88746,6e-05,14.66889]
[1778634900844,38.39,80959.14,0.0,0.88838,6e-05,14.58556]
[1778634901421,38.39,80959.14,0.0,0.88838,6e-05,14.58585]
[1778634904442,38.39,80948.5,0.0,0.88768,6e-05,14.6487]
[1778634905449,38.39,80930.62,0.0,0.88652,7e-05,14.75371]
[1778634906458,38.39,80918.61,0.0,0.88573,7e-05,14.82422]
[1778634910922,38.39,80908.17,0.0,0.88505,7e-05,14.88521]
[1778634911490,38.39,80908.17,0.0,0.88505,7e-05,14.88504]
[1778634916527,38.39,80906.62,0.0,0.88496,7e-05,14.89316]
[1778634921560,38.38,80910.78,0.0,0.88525,7e-05,14.86767]
[1778634925588,38.38,80916.64,0.0,0.88564,7e-05,14.83246]
[1778634927602,38.38,80922.09,0.0,0.886,7e-05,14.80021]
[1778634929618,38.38,80927.86,0.0,0.88638,7e-05,14.7662]
[1778634932637,38.38,80933.05,0.0,0.88674,7e-05,14.73193]
[1778634937672,38.38,80931.36,0.0,0.88663,7e-05,14.74189]
[1778634942708,38.38,80925.58,0.0,0.88626,7e-05,14.77577]
[1778634943714,38.38,80916.62,0.0,0.88567,7e-05,14.8283]
[1778634945729,38.38,80910.58,0.0,0.88528,7e-05,14.86351]
[1778634950764,38.38,80906.05,0.0,0.88499,7e-05,14.8892]
[1778634955798,38.38,80902.46,0.0,0.88476,7e-05,14.90915]
[1778634960834,38.37,80901.34,0.0,0.8847,7e-05,14.91454]
[1778634963854,38.37,80895.07,0.0,0.88429,7e-05,14.9513]
[1778634968889,38.37,80893.86,0.0,0.88421,7e-05,14.9585]
[1778634973924,38.38,80889.81,0.0,0.88392,7e-05,14.98385]
[1778634978960,38.38,80882.17,0.0,0.8834,7e-05,15.03034]
[1778634980973,38.38,80876.98,0.0,0.88305,7e-05,15.06135]
[1778634986007,38.38,80876.27,0.0,0.88299,7e-05,15.06644]
[1778634991049,38.38,80871.33,0.0,0.88268,7e-05,15.09266]
[1778634994070,38.38,80878.76,0.0,0.88317,7e-05,15.04933]
[1778634996082,38.39,80870.87,0.0,0.88264,7e-05,15.09627]
[1778635001559,38.39,80867.98,0.0,0.88244,7e-05,15.11402]
[1778635007158,38.39,80868.23,0.0,0.88245,7e-05,15.11315]
[1778635010181,38.39,80874.06,0.0,0.88283,7e-05,15.07907]
[1778635011629,38.39,80879.53,0.0,0.8832,7e-05,15.04694]
[1778635017227,38.39,80876.62,0.0,0.88299,7e-05,15.06525]
[1778635021705,38.39,80886.37,0.0,0.88363,7e-05,15.00871]
[1778635027298,38.39,80882.61,0.0,0.88337,7e-05,15.032]
[1778635032334,38.4,80882.0,0.0,0.88331,7e-05,15.03669]
[1778635037368,38.4,80882.94,0.0,0.88336,7e-05,15.03225]
[1778635042409,38.4,80883.75,0.0,0.88341,7e-05,15.02862]
[1778635047439,38.4,80881.43,0.0,0.88324,7e-05,15.04337]
[1778635052477,38.4,80877.75,0.0,0.88301,7e-05,15.06218]
[1778635057512,38.41,80876.03,0.0,0.88289,7e-05,15.07306]
[1778635062547,38.41,80877.27,0.0,0.88296,7e-05,15.06642]
[1778635067582,38.41,80872.82,0.0,0.88266,7e-05,15.09331]
[1778635072617,38.41,80869.8,0.0,0.88245,7e-05,15.11171]
[1778635078660,38.41,80867.83,0.0,0.88231,7e-05,15.12401]
[1778635082128,38.41,80877.24,0.0,0.88293,7e-05,15.06902]
[1778635085709,38.41,80882.44,0.0,0.88327,7e-05,15.03894]
[1778635090744,38.42,80880.94,0.0,0.88316,7e-05,15.04914]
[1778635094771,38.42,80874.45,0.0,0.88272,7e-05,15.08796]
[1778635097792,38.42,80869.7,0.0,0.8824,7e-05,15.11654]
[1778635102827,38.42,80874.73,0.0,0.88272,7e-05,15.0875]
[1778635105848,38.42,80885.75,0.0,0.88345,7e-05,15.02306]
[1778635107862,38.42,80874.78,0.0,0.88272,7e-05,15.08821]
[1778635111890,38.42,80886.76,0.0,0.88353,7e-05,15.01453]
[1778635116926,38.42,80888.73,0.0,0.88365,7e-05,15.0044]
[1778635121960,38.43,80885.91,0.0,0.88344,7e-05,15.0225]
[1778635126997,38.43,80889.74,0.0,0.88368,7e-05,15.0013]
[1778635132033,38.43,80891.83,0.0,0.88381,7e-05,14.98961]
[1778635137066,38.43,80891.94,0.0,0.88382,7e-05,14.98902]
[1778635139080,38.43,80886.73,0.0,0.88348,7e-05,15.01968]
[1778635144116,38.43,80887.16,0.0,0.88351,7e-05,15.01688]
[1778635146129,38.43,80882.76,0.0,0.88321,7e-05,15.04294]
[1778635151165,38.43,80878.83,0.0,0.88294,7e-05,15.06693]
[1778635156201,38.43,80875.76,0.0,0.88273,7e-05,15.08572]
[1778635158218,38.43,80882.5,0.0,0.88317,7e-05,15.04632]
[1778635163253,38.44,80883.42,0.0,0.88322,7e-05,15.04198]
[1778635166273,38.44,80894.98,0.0,0.88399,7e-05,14.97403]
[1778635168288,38.44,80902.52,0.0,0.88449,7e-05,14.9292]
[1778635172768,38.43,80910.26,0.0,0.88504,7e-05,14.87918]
[1778635176343,38.43,80915.97,0.0,0.88542,7e-05,14.84513]
[1778635181377,38.43,80920.14,0.0,0.8857,7e-05,14.8202]
[1778635186414,38.43,80921.43,0.0,0.88579,7e-05,14.81219]
[1778635191448,38.43,80924.4,0.0,0.88598,7e-05,14.79433]
[1778635196487,38.43,80926.06,0.0,0.8861,7e-05,14.78419]
[1778635201522,38.43,80927.32,0.0,0.88618,7e-05,14.7764]
[1778635206557,38.43,80937.51,0.0,0.88685,7e-05,14.71624]
[1778635207564,38.43,80941.98,0.0,0.88714,6e-05,14.69004]
[1778635213047,38.43,80937.82,0.0,0.88687,7e-05,14.71458]
[1778635218641,38.43,80939.02,0.0,0.88695,7e-05,14.70772]
[1778635223676,38.43,80940.34,0.0,0.88703,7e-05,14.70031]
[1778635228712,38.43,80939.02,0.0,0.88694,7e-05,14.70848]
[1778635233747,38.43,80939.34,0.0,0.88698,7e-05,14.7033]
[1778635238783,38.43,80941.63,0.0,0.88712,6e-05,14.69039]
[1778635239789,38.43,80950.19,0.0,0.88768,6e-05,14.64042]
[1778635240795,38.43,80954.43,0.0,0.88795,6e-05,14.61582]
[1778635245830,38.43,80956.9,0.0,0.8881,6e-05,14.60252]
[1778635250881,38.44,80959.13,0.0,0.88823,6e-05,14.59063]
[1778635251886,38.44,80997.2,0.0,0.89066,6e-05,14.36874]
[1778635253336,38.44,81022.54,0.0,0.89225,6e-05,14.22294]
[1778635258946,38.44,81027.13,0.0,0.89251,6e-05,14.19927]
[1778635259945,38.44,81067.85,0.0,0.89504,6e-05,13.96418]
[1778635260949,38.45,81104.73,0.0,0.89727,6e-05,13.75445]
[1778635261975,38.45,81104.1,0.0,0.89722,6e-05,13.75932]
[1778635262969,38.45,81112.69,0.0,0.89772,6e-05,13.71143]
[1778635263980,38.47,81104.99,0.0,0.89714,6e-05,13.76718]
[1778635264980,38.48,81097.19,0.0,0.89666,6e-05,13.81262]
[1778635265987,38.48,81091.81,0.0,0.89632,6e-05,13.84419]
[1778635271022,38.48,81097.18,0.0,0.89661,6e-05,13.81676]
[1778635272029,38.48,81088.38,0.0,0.89607,6e-05,13.86788]
[1778635275053,38.49,81077.61,0.0,0.89539,6e-05,13.93154]
[1778635276064,38.49,81070.07,0.0,0.89492,6e-05,13.97538]
[1778635280094,38.49,81065.15,0.0,0.8946,6e-05,14.00558]
[1778635285124,38.5,81065.03,0.0,0.89457,6e-05,14.0085]
[1778635289151,38.5,81057.4,0.0,0.89408,6e-05,14.05405]
[1778635294192,38.5,81067.62,0.0,0.89472,6e-05,13.99327]
[1778635298214,38.5,81061.35,0.0,0.89431,6e-05,14.03108]
[1778635299220,38.51,81052.95,0.0,0.89379,6e-05,14.08008]
[1778635301235,38.51,81047.09,0.0,0.89341,6e-05,14.11469]
[1778635306270,38.51,81053.16,0.0,0.89378,6e-05,14.08102]
[1778635307277,38.51,81047.99,0.0,0.89345,6e-05,14.1111]
[1778635308284,38.51,81041.72,0.0,0.89306,6e-05,14.14749]
[1778635312313,38.51,81056.09,0.0,0.89394,6e-05,14.06563]
[1778635313319,38.51,81072.67,0.0,0.89496,6e-05,13.97073]
[1778635318354,38.52,81072.15,0.0,0.8949,6e-05,13.97626]
[1778635322382,38.52,81067.06,0.0,0.89457,6e-05,14.0074]
[1778635327418,38.53,81073.02,0.0,0.89491,6e-05,13.97551]
[1778635332453,38.53,81073.52,0.0,0.89492,6e-05,13.97507]
[1778635335474,38.53,81058.71,0.0,0.89399,6e-05,14.06154]
[1778635338496,38.53,81051.01,0.0,0.8935,6e-05,14.10682]
[1778635342524,38.54,81043.07,0.0,0.893,6e-05,14.15362]
[1778635347558,38.54,81051.4,0.0,0.89351,6e-05,14.10674]
[1778635350579,38.54,81058.81,0.0,0.89396,6e-05,14.06498]
[1778635352594,38.54,81065.43,0.0,0.89438,6e-05,14.02385]
[1778635354040,38.54,81070.61,0.0,0.89469,6e-05,13.99487]
[1778635356624,38.54,81073.88,0.0,0.89488,6e-05,13.97699]
[1778635361660,38.55,81083.64,0.0,0.89546,6e-05,13.92333]
[1778635362666,38.55,81089.9,0.0,0.89584,6e-05,13.88782]
[1778635364110,38.55,81093.24,0.0,0.89603,6e-05,13.86956]
[1778635368712,38.55,81098.43,0.0,0.89633,6e-05,13.84167]
[1778635374235,38.56,81093.6,0.0,0.896,6e-05,13.8722]
[1778635376766,38.56,81090.76,0.0,0.89582,6e-05,13.88932]
[1778635381803,38.56,81087.32,0.0,0.89559,6e-05,13.91147]
[1778635382808,38.57,81092.39,0.0,0.89589,6e-05,13.88296]
[1778635384305,38.57,81097.8,0.0,0.89621,6e-05,13.85319]
[1778635389858,38.57,81102.64,0.0,0.89648,6e-05,13.82816]
[1778635391872,38.57,81106.09,0.0,0.89668,6e-05,13.80886]
[1778635396908,38.58,81088.35,0.0,0.89557,6e-05,13.91322]
[1778635397915,38.58,81081.35,0.0,0.89514,6e-05,13.95387]
[1778635398922,38.58,81080.88,0.0,0.8951,6e-05,13.95704]
[1778635401952,38.58,81063.71,0.0,0.89403,6e-05,14.05699]
[1778635402959,38.58,81053.6,0.0,0.8934,6e-05,14.11545]
[1778635404445,38.58,81053.07,0.0,0.89337,6e-05,14.11893]
[1778635410012,38.59,81053.22,0.0,0.89336,6e-05,14.11917]
[1778635415045,38.59,81051.79,0.0,0.89328,6e-05,14.12497]
[1778635417062,38.59,81045.89,0.0,0.89291,6e-05,14.15933]
[1778635418069,38.59,81037.16,0.0,0.89237,6e-05,14.20975]
[1778635422092,38.59,81042.81,0.0,0.89272,6e-05,14.17758]
[1778635426119,38.59,81049.97,0.0,0.89316,6e-05,14.13687]
[1778635431155,38.59,81049.52,0.0,0.89312,6e-05,14.14037]
[1778635436190,38.59,81044.45,0.0,0.8928,6e-05,14.17033]
[1778635440218,38.6,81039.15,0.0,0.89246,6e-05,14.20133]
[1778635443240,38.6,81033.35,0.0,0.8921,6e-05,14.23501]
[1778635448276,38.6,81036.18,0.0,0.89227,6e-05,14.21908]
[1778635450291,38.6,81026.05,0.0,0.89163,6e-05,14.27761]
[1778635455324,38.6,81025.43,0.0,0.89159,6e-05,14.28123]
[1778635464387,38.6,81024.16,0.0,0.89152,6e-05,14.28845]
[1778635470430,38.6,81026.75,0.0,0.89168,6e-05,14.27342]
[1778635475464,38.6,81023.26,0.0,0.89149,6e-05,14.28964]
[1778635479492,38.6,81032.26,0.0,0.89205,6e-05,14.23749]
[1778635480499,38.6,81038.08,0.0,0.89242,6e-05,14.20396]
[1778635484527,38.6,81045.27,0.0,0.89286,6e-05,14.16288]
[1778635489562,38.6,81040.79,0.0,0.89258,6e-05,14.18917]
[1778635494601,38.6,81040.07,0.0,0.89253,6e-05,14.19369]
[1778635499633,38.6,81040.9,0.0,0.89258,6e-05,14.18921]
[1778635504667,38.6,81044.62,0.0,0.8928,6e-05,14.16825]
[1778635507690,38.6,81037.35,0.0,0.89235,6e-05,14.21039]
[1778635509703,38.6,81030.81,0.0,0.89194,6e-05,14.24811]
[1778635515233,38.6,81027.37,0.0,0.89172,6e-05,14.26779]
[1778635521788,38.6,81026.29,0.0,0.89166,6e-05,14.27367]
[1778635525303,38.6,81018.33,0.0,0.89116,6e-05,14.31929]
[1778635530853,38.6,81017.45,0.0,0.89111,6e-05,14.32369]
[1778635535889,38.6,81016.23,0.0,0.89107,6e-05,14.32627]
[1778635537903,38.59,81022.62,0.0,0.89147,6e-05,14.28907]
[1778635541931,38.59,81015.74,0.0,0.89104,6e-05,14.32846]
[1778635545443,38.59,81022.45,0.0,0.89147,6e-05,14.28915]
[1778635549988,38.59,81026.12,0.0,0.89171,6e-05,14.26766]
[1778635553010,38.59,81034.11,0.0,0.89221,6e-05,14.22137]
[1778635554015,38.59,81034.67,0.0,0.89224,6e-05,14.21816]
[1778635559050,38.59,81036.43,0.0,0.89235,6e-05,14.20821]
[1778635564086,38.59,81037.17,0.0,0.8924,6e-05,14.20412]
[1778635565584,38.59,81038.3,0.0,0.89247,6e-05,14.19775]
[1778635568114,38.59,81036.07,0.0,0.89232,6e-05,14.21072]
[1778635573148,38.59,81038.48,0.0,0.89247,6e-05,14.19709]
[1778635575654,38.59,81044.76,0.0,0.89286,6e-05,14.16118]
[1778635581205,38.6,81048.96,0.0,0.89311,6e-05,14.13781]
[1778635586241,38.6,81046.47,0.0,0.89295,6e-05,14.15285]
[1778635591275,38.6,81042.67,0.0,0.89273,6e-05,14.17144]
[1778635596310,38.6,81042.75,0.0,0.89273,6e-05,14.17139]
[1778635601349,38.6,81045.36,0.0,0.89289,6e-05,14.15674]
[1778635606380,38.6,81047.9,0.0,0.89305,6e-05,14.14264]
[1778635607388,38.6,81053.76,0.0,0.89341,6e-05,14.10908]
[1778635612422,38.6,81052.41,0.0,0.89331,6e-05,14.11778]
[1778635617459,38.6,81051.37,0.0,0.89324,6e-05,14.12458]
[1778635622493,38.61,81055.62,0.0,0.8935,6e-05,14.10098]
[1778635624508,38.61,81060.65,0.0,0.8938,6e-05,14.07256]
[1778635626521,38.61,81067.07,0.0,0.89419,6e-05,14.03628]
[1778635628534,38.61,81074.43,0.0,0.89464,6e-05,13.99479]
[1778635633570,38.61,81075.99,0.0,0.89471,6e-05,13.98787]
[1778635639613,38.62,81074.72,0.0,0.89461,6e-05,13.99748]
[1778635642633,38.62,81074.65,0.0,0.89459,6e-05,13.99901]
[1778635644647,38.62,81074.38,0.0,0.89457,6e-05,14.00131]
[1778635649683,38.62,81072.12,0.0,0.89441,6e-05,14.01609]
[1778635650690,38.62,81065.6,0.0,0.89401,6e-05,14.05382]
[1778635651696,38.62,81060.05,0.0,0.89368,6e-05,14.0822]
[1778635656731,38.63,81057.57,0.0,0.89352,6e-05,14.09761]
[1778635658746,38.63,81065.99,0.0,0.89403,6e-05,14.04981]
[1778635663781,38.63,81067.57,0.0,0.89411,6e-05,14.04242]
[1778635667808,38.63,81073.3,0.0,0.89445,6e-05,14.01089]
[1778635672844,38.64,81070.25,0.0,0.89425,6e-05,14.03024]
[1778635677880,38.64,81065.81,0.0,0.89395,6e-05,14.05753]
[1778635682913,38.64,81064.27,0.0,0.89384,6e-05,14.06807]
[1778635687949,38.65,81063.66,0.0,0.89378,6e-05,14.0733]
[1778635689963,38.65,81070.49,0.0,0.8942,6e-05,14.03427]
[1778635693990,38.65,81079.44,0.0,0.89475,6e-05,13.98323]
[1778635699027,38.65,81083.88,0.0,0.89502,6e-05,13.95801]
[1778635704060,38.65,81085.21,0.0,0.8951,6e-05,13.95067]
[1778635711109,38.65,81083.83,0.0,0.89504,6e-05,13.95516]
[1778635716636,38.65,81083.12,0.0,0.89499,6e-05,13.95948]
[1778635720172,38.65,81077.47,0.0,0.89464,6e-05,13.99192]
[1778635725216,38.65,81080.99,0.0,0.89486,6e-05,13.97182]
[1778635730244,38.65,81079.55,0.0,0.89477,6e-05,13.98004]
[1778635734270,38.65,81079.81,0.0,0.89478,6e-05,13.97864]
[1778635736779,38.65,81073.9,0.0,0.89442,6e-05,14.0126]
[1778635742330,38.65,81076.82,0.0,0.8946,6e-05,13.99592]
[1778635745351,38.65,81082.4,0.0,0.89494,6e-05,13.96408]
[1778635750386,38.65,81086.13,0.0,0.89516,6e-05,13.94321]
[1778635752400,38.65,81092.33,0.0,0.89554,6e-05,13.90803]
[1778635757435,38.65,81093.1,0.0,0.89558,6e-05,13.90437]
[1778635763478,38.65,81094.06,0.0,0.89563,6e-05,13.89976]
[1778635768512,38.66,81095.6,0.0,0.89571,6e-05,13.89173]
[1778635773549,38.66,81093.07,0.0,0.89558,6e-05,13.90323]
[1778635778582,38.66,81092.88,0.0,0.89556,6e-05,13.90503]
[1778635780596,38.66,81088.38,0.0,0.89528,6e-05,13.93098]
[1778635783617,38.66,81081.78,0.0,0.89487,6e-05,13.9689]
[1778635785630,38.66,81073.62,0.0,0.89437,6e-05,14.0162]
[1778635790667,38.66,81072.27,0.0,0.89427,6e-05,14.02511]
[1778635792680,38.66,81066.75,0.0,0.89393,6e-05,14.05715]
[1778635794694,38.66,81059.4,0.0,0.89347,6e-05,14.0996]
[1778635798722,38.66,81065.42,0.0,0.89384,6e-05,14.06558]
[1778635802750,38.66,81071.18,0.0,0.89419,6e-05,14.0326]
[1778635804766,38.66,81083.04,0.0,0.89492,6e-05,13.96459]
[1778635806778,38.66,81092.41,0.0,0.89549,6e-05,13.91106]
[1778635811813,38.67,81094.92,0.0,0.89564,6e-05,13.89717]
[1778635815841,38.67,81099.93,0.0,0.89594,6e-05,13.86903]
[1778635820889,38.67,81128.12,0.0,0.89764,6e-05,13.70922]
[1778635821890,38.67,81128.12,0.0,0.89764,6e-05,13.70958]
[1778635822897,38.67,81118.33,0.0,0.89704,6e-05,13.76557]
[1778635827931,38.67,81117.58,0.0,0.89698,6e-05,13.77126]
[1778635829946,38.67,81112.06,0.0,0.89664,6e-05,13.8032]
[1778635831961,38.67,81104.59,0.0,0.89621,6e-05,13.84244]
[1778635836998,38.67,81098.14,0.0,0.89581,6e-05,13.87996]
[1778635841033,38.67,81092.67,0.0,0.89547,6e-05,13.91156]
[1778635842040,38.68,81087.11,0.0,0.89513,6e-05,13.94365]
[1778635843048,38.68,81078.2,0.0,0.89458,6e-05,13.99457]
[1778635845063,38.68,81070.58,0.0,0.89411,6e-05,14.03862]
[1778635847078,38.68,81081.46,0.0,0.89478,6e-05,13.97613]
[1778635850100,38.68,81075.25,0.0,0.8944,6e-05,14.01213]
[1778635853119,38.68,81068.15,0.0,0.89395,6e-05,14.0534]
[1778635858154,38.68,81070.39,0.0,0.89408,6e-05,14.04141]
[1778635863190,38.68,81072.48,0.0,0.8942,6e-05,14.03042]
[1778635868224,38.68,81073.29,0.0,0.89424,6e-05,14.02675]
[1778635873261,38.68,81075.91,0.0,0.89439,6e-05,14.01257]
[1778635874268,38.68,81086.58,0.0,0.89505,6e-05,13.9514]
[1778635875273,38.68,81091.88,0.0,0.89537,6e-05,13.92109]
[1778635879318,38.68,81101.14,0.0,0.89594,6e-05,13.8684]
[1778635880318,38.68,81117.4,0.0,0.89692,6e-05,13.77574]
[1778635881322,38.68,81126.04,0.0,0.89744,6e-05,13.72667]
[1778635882330,38.68,81126.71,0.0,0.89748,6e-05,13.72302]
[1778635887838,38.69,81127.3,0.0,0.89751,6e-05,13.7206]
[1778635893406,38.69,81127.57,0.0,0.89754,6e-05,13.7161]
[1778635897908,38.69,81133.54,0.0,0.89789,6e-05,13.68299]
[1778635903503,38.69,81143.44,0.0,0.89847,6e-05,13.62788]
[1778635904489,38.69,81148.85,0.0,0.89879,6e-05,13.59752]
[1778635905496,38.69,81142.39,0.0,0.8984,6e-05,13.63448]
[1778635906508,38.69,81148.82,0.0,0.89878,6e-05,13.59867]
[1778635911538,38.69,81150.18,0.0,0.89885,6e-05,13.5915]
[1778635914559,38.7,81138.76,0.0,0.89816,6e-05,13.65686]
[1778635915567,38.7,81132.52,0.0,0.89779,6e-05,13.69228]
[1778635916574,38.7,81127.16,0.0,0.89746,6e-05,13.72309]
[1778635918053,38.7,81116.06,0.0,0.89679,6e-05,13.78634]
[1778635919594,38.7,81113.66,0.0,0.89665,6e-05,13.80012]
[1778635924644,38.7,81115.88,0.0,0.89678,6e-05,13.78777]
[1778635926653,38.7,81123.99,0.0,0.89727,6e-05,13.74174]
[1778635928125,38.7,81128.76,0.0,0.89755,6e-05,13.71493]
[1778635933701,38.7,81121.6,0.0,0.89711,6e-05,13.75665]
[1778635938737,38.7,81121.4,0.0,0.89709,6e-05,13.75829]
[1778635941758,38.7,81127.62,0.0,0.89746,6e-05,13.7233]
[1778635943772,38.7,81133.59,0.0,0.89782,6e-05,13.68943]
[1778635944779,38.7,81143.93,0.0,0.89844,6e-05,13.63075]
[1778635946794,38.7,81155.06,0.0,0.8991,6e-05,13.5678]
[1778635951829,38.7,81149.77,0.0,0.89881,6e-05,13.59431]
[1778635953842,38.7,81142.37,0.0,0.89837,6e-05,13.63626]
[1778635957870,38.7,81137.32,0.0,0.89806,6e-05,13.66575]
[1778635958876,38.7,81126.99,0.0,0.89743,6e-05,13.72458]
[1778635963912,38.71,81125.1,0.0,0.89731,6e-05,13.73602]
[1778635968947,38.71,81123.94,0.0,0.89724,6e-05,13.74319]
[1778635973983,38.71,81123.1,0.0,0.89718,6e-05,13.74847]
[1778635979019,38.71,81113.0,0.0,0.89657,6e-05,13.8063]
[1778635980037,38.71,81106.52,0.0,0.89618,6e-05,13.84317]
[1778635985064,38.71,81106.64,0.0,0.89619,6e-05,13.84228]
[1778635990099,38.71,81099.12,0.0,0.89573,6e-05,13.88486]
[1778635994129,38.71,81105.43,0.0,0.89612,6e-05,13.84852]
[1778635999163,38.71,81115.67,0.0,0.89674,6e-05,13.79008]
[1778636004198,38.71,81117.62,0.0,0.89686,6e-05,13.77925]
[1778636009234,38.71,81121.57,0.0,0.89709,6e-05,13.75708]
[1778636013261,38.71,81127.74,0.0,0.89748,6e-05,13.71878]
[1778636018757,38.71,81140.49,0.0,0.89824,6e-05,13.64714]
[1778636020310,38.71,81146.71,0.0,0.89861,6e-05,13.61187]
[1778636025346,38.71,81144.41,0.0,0.89847,6e-05,13.62475]
[1778636030384,38.71,81146.65,0.0,0.89861,6e-05,13.61191]
[1778636031392,38.71,81154.69,0.0,0.89909,6e-05,13.56644]
[1778636036427,38.71,81158.59,0.0,0.89931,6e-05,13.54473]
[1778636041461,38.71,81152.17,0.0,0.89893,6e-05,13.58151]
[1778636046497,38.71,81156.07,0.0,0.89916,6e-05,13.55913]
[1778636050527,38.71,81149.57,0.0,0.89878,6e-05,13.59555]
[1778636052538,38.71,81143.07,0.0,0.8984,6e-05,13.6321]
[1778636057572,38.71,81147.56,0.0,0.89867,6e-05,13.60587]
[1778636061601,38.71,81142.33,0.0,0.89837,6e-05,13.63492]
[1778636065629,38.7,81150.32,0.0,0.89885,6e-05,13.58901]
[1778636067643,38.7,81145.17,0.0,0.89854,6e-05,13.61797]
[1778636069109,38.71,81138.06,0.0,0.89811,6e-05,13.65893]
[1778636074692,38.71,81136.85,0.0,0.89805,6e-05,13.66374]
[1778636079727,38.71,81138.41,0.0,0.89813,6e-05,13.65629]
[1778636084762,38.71,81139.76,0.0,0.89819,6e-05,13.65005]
[1778636089249,38.72,81134.57,0.0,0.89787,6e-05,13.68059]
[1778636094837,38.72,81133.27,0.0,0.89778,6e-05,13.68937]
[1778636095845,38.72,81123.08,0.0,0.89716,6e-05,13.7474]
[1778636099319,38.72,81119.98,0.0,0.89697,6e-05,13.76531]
[1778636101892,38.72,81123.85,0.0,0.89721,6e-05,13.74337]
[1778636102892,38.72,81132.98,0.0,0.89776,6e-05,13.6914]
[1778636103899,38.72,81139.3,0.0,0.89813,6e-05,13.65582]
[1778636107927,38.72,81132.82,0.0,0.89773,6e-05,13.6936]
[1778636108933,38.72,81119.49,0.0,0.89693,6e-05,13.76944]
[1778636109943,38.72,81112.86,0.0,0.89653,6e-05,13.80721]
[1778636114975,38.72,81107.88,0.0,0.89623,6e-05,13.83564]
[1778636116990,38.72,81101.92,0.0,0.89586,6e-05,13.86953]
[1778636122024,38.72,81105.65,0.0,0.89609,6e-05,13.84811]
[1778636125045,38.72,81098.79,0.0,0.89568,6e-05,13.88705]
[1778636130080,38.72,81100.16,0.0,0.89577,6e-05,13.87869]
[1778636132094,38.72,81091.59,0.0,0.89527,6e-05,13.92353]
[1778636136123,38.72,81082.4,0.0,0.89472,6e-05,13.97523]
[1778636141157,38.72,81078.93,0.0,0.89452,6e-05,13.99371]
[1778636143171,38.71,81068.76,0.0,0.8939,6e-05,14.05131]
[1778636146192,38.71,81063.45,0.0,0.89358,6e-05,14.08062]
[1778636147199,38.71,81056.09,0.0,0.89313,6e-05,14.1224]
[1778636148207,38.71,81050.67,0.0,0.8928,6e-05,14.15303]
[1778636152233,38.71,81039.7,0.0,0.89213,6e-05,14.21462]
[1778636157269,38.71,81036.18,0.0,0.89191,6e-05,14.23467]
[1778636158277,38.71,81042.5,0.0,0.89231,6e-05,14.19774]
[1778636160290,38.7,81049.64,0.0,0.89277,6e-05,14.15566]
[1778636162304,38.7,81058.42,0.0,0.89332,6e-05,14.10435]
[1778636167343,38.7,81057.83,0.0,0.89331,6e-05,14.10569]
[1778636172377,38.7,81059.05,0.0,0.89341,6e-05,14.09667]
[1778636177414,38.69,81056.98,0.0,0.8933,6e-05,14.10675]
[1778636179429,38.69,81066.18,0.0,0.89387,6e-05,14.05329]
[1778636180433,38.69,81073.87,0.0,0.89435,6e-05,14.00899]
[1778636184461,38.69,81081.16,0.0,0.89481,6e-05,13.96646]
[1778636186476,38.69,81089.5,0.0,0.89532,6e-05,13.91849]
[1778636191511,38.69,81088.16,0.0,0.89527,6e-05,13.92181]
[1778636195543,38.69,81082.33,0.0,0.89492,6e-05,13.95454]
[1778636197558,38.69,81076.9,0.0,0.89459,6e-05,13.98519]
[1778636200048,38.68,81070.01,0.0,0.89417,6e-05,14.02388]
[1778636205613,38.68,81067.67,0.0,0.89404,6e-05,14.03584]
[1778636210648,38.68,81065.11,0.0,0.8939,6e-05,14.04899]
[1778636214677,38.68,81059.96,0.0,0.8936,6e-05,14.0772]
[1778636220187,38.67,81061.91,0.0,0.89374,6e-05,14.06385]
[1778636225754,38.67,81059.94,0.0,0.89363,6e-05,14.07354]
[1778636230789,38.67,81056.79,0.0,0.89346,6e-05,14.08993]
[1778636235824,38.66,81047.7,0.0,0.89291,6e-05,14.14028]
[1778636240328,38.66,81057.0,0.0,0.89351,6e-05,14.08473]
[1778636245894,38.65,81057.56,0.0,0.89357,6e-05,14.07934]
[1778636250398,38.65,81051.11,0.0,0.89319,6e-05,14.11482]
[1778636255963,38.65,81054.33,0.0,0.89344,6e-05,14.09007]
[1778636260999,38.64,81055.69,0.0,0.89354,6e-05,14.08031]
[1778636266034,38.64,81050.95,0.0,0.89327,6e-05,14.10536]
[1778636273083,38.64,81055.06,0.0,0.89355,6e-05,14.07929]
[1778636280132,38.63,81050.58,0.0,0.89331,6e-05,14.10176]
[1778636283153,38.63,81058.92,0.0,0.89384,6e-05,14.05267]
[1778636284160,38.63,81066.16,0.0,0.89429,6e-05,14.01082]
[1778636286174,38.63,81071.19,0.0,0.8946,6e-05,13.98149]
[1778636291209,38.62,81068.73,0.0,0.89446,6e-05,13.99445]
[1778636296246,38.62,81072.4,0.0,0.8947,6e-05,13.97224]
[1778636301279,38.62,81068.78,0.0,0.89449,6e-05,13.99189]
[1778636303293,38.62,81055.83,0.0,0.89369,6e-05,14.06563]
[1778636306314,38.62,81061.77,0.0,0.89407,6e-05,14.03049]
[1778636307321,38.62,81067.78,0.0,0.89445,6e-05,13.99573]
[1778636309337,38.62,81062.68,0.0,0.89414,6e-05,14.02445]
[1778636314373,38.61,81060.42,0.0,0.89404,6e-05,14.03213]
[1778636319405,38.61,81064.82,0.0,0.89432,6e-05,14.00534]
[1778636324440,38.61,81057.18,0.0,0.89387,6e-05,14.04758]
[1778636327461,38.61,81051.89,0.0,0.89355,6e-05,14.07747]
[1778636332499,38.6,81048.83,0.0,0.89338,6e-05,14.09298]
[1778636337534,38.6,81049.11,0.0,0.89342,6e-05,14.08928]
[1778636342569,38.59,81053.5,0.0,0.89371,6e-05,14.06201]
[1778636344583,38.59,81061.16,0.0,0.89419,6e-05,14.01733]
[1778636345590,38.59,81066.73,0.0,0.89454,6e-05,13.98509]
[1778636351298,38.59,81067.9,0.0,0.89463,6e-05,13.97687]
[1778636356667,38.59,81067.94,0.0,0.89464,6e-05,13.97548]
[1778636357679,38.59,81061.36,0.0,0.89424,6e-05,14.01297]
[1778636361368,38.59,81052.56,0.0,0.89371,6e-05,14.06224]
[1778636366737,38.58,81051.19,0.0,0.89364,6e-05,14.06824]
[1778636372779,38.58,81050.32,0.0,0.89364,6e-05,14.06724]
[1778636375801,38.58,81056.97,0.0,0.89406,6e-05,14.02827]
[1778636377815,38.57,81058.66,0.0,0.89417,6e-05,14.01766]
[1778636379829,38.57,81064.75,0.0,0.89455,6e-05,13.98212]
[1778636383857,38.57,81069.89,0.0,0.89488,6e-05,13.95164]
[1778636388892,38.57,81071.03,0.0,0.89496,6e-05,13.94411]
[1778636393927,38.57,81071.11,0.0,0.89497,6e-05,13.94287]
[1778636398963,38.57,81070.56,0.0,0.89495,6e-05,13.94486]
[1778636403997,38.56,81072.04,0.0,0.89505,6e-05,13.93539]
[1778636409050,38.56,81084.71,0.0,0.89584,6e-05,13.86194]
[1778636410043,38.56,81096.06,0.0,0.89653,6e-05,13.79694]
[1778636411049,38.56,81095.87,0.0,0.89652,6e-05,13.79812]
[1778636413066,38.56,81090.53,0.0,0.89619,6e-05,13.82871]
[1778636418099,38.56,81094.31,0.0,0.89642,6e-05,13.8071]
[1778636423134,38.56,81093.14,0.0,0.89635,6e-05,13.81401]
[1778636428169,38.56,81088.53,0.0,0.89606,6e-05,13.84051]
[1778636433204,38.56,81088.51,0.0,0.89609,6e-05,13.8369]
[1778636438239,38.56,81089.25,0.0,0.89613,6e-05,13.83271]
[1778636443276,38.56,81084.91,0.0,0.89587,6e-05,13.85762]
[1778636447303,38.56,81078.2,0.0,0.89546,6e-05,13.8959]
[1778636452337,38.56,81077.65,0.0,0.89543,6e-05,13.89863]
[1778636457376,38.56,81078.18,0.0,0.89546,6e-05,13.89523]
[1778636462409,38.56,81078.2,0.0,0.89547,6e-05,13.89474]
[1778636467445,38.56,81078.07,0.0,0.89546,6e-05,13.89516]
[1778636472479,38.56,81077.58,0.0,0.89544,6e-05,13.89762]
[1778636478522,38.56,81077.79,0.0,0.89546,6e-05,13.896]
[1778636483602,38.56,81076.65,0.0,0.89539,6e-05,13.90221]
[1778636488635,38.56,81074.76,0.0,0.89528,6e-05,13.91272]
[1778636493670,38.56,81075.4,0.0,0.89534,6e-05,13.90502]
[1778636497700,38.56,81082.09,0.0,0.89575,6e-05,13.86653]
[1778636499713,38.56,81087.6,0.0,0.89609,6e-05,13.83503]
[1778636504747,38.56,81091.99,0.0,0.89635,6e-05,13.81014]
[1778636509782,38.56,81094.43,0.0,0.8965,6e-05,13.79662]
[1778636514817,38.56,81093.6,0.0,0.89644,6e-05,13.8018]
[1778636518846,38.56,81098.79,0.0,0.89676,6e-05,13.77253]
[1778636523881,38.56,81098.28,0.0,0.89672,6e-05,13.77619]
[1778636529923,38.56,81099.62,0.0,0.89679,6e-05,13.7694]
[1778636534959,38.57,81100.3,0.0,0.89682,6e-05,13.76627]
[1778636539994,38.57,81099.82,0.0,0.89679,6e-05,13.76981]
[1778636545028,38.57,81100.56,0.0,0.89682,6e-05,13.7664]
[1778636550063,38.57,81101.87,0.0,0.89689,6e-05,13.75981]
[1778636552708,38.57,81105.47,0.0,0.89713,6e-05,13.73621]
[1778636558119,38.57,81105.05,0.0,0.89709,6e-05,13.73985]
[1778636562779,38.58,81121.83,0.0,0.89809,6e-05,13.64558]
[1778636565169,38.58,81125.97,0.0,0.89833,6e-05,13.6225]
[1778636570202,38.58,81128.19,0.0,0.89846,6e-05,13.61038]
[1778636575240,38.58,81138.66,0.0,0.89908,6e-05,13.55146]
[1778636576246,38.58,81147.8,0.0,0.89962,6e-05,13.49979]
[1778636577262,38.58,81147.35,0.0,0.89959,6e-05,13.50285]
[1778636582288,38.58,81147.56,0.0,0.89959,6e-05,13.50287]
[1778636587323,38.59,81131.54,0.0,0.89861,6e-05,13.59575]
[1778636588330,38.59,81126.43,0.0,0.8983,6e-05,13.62517]
[1778636593365,38.59,81127.91,0.0,0.89837,6e-05,13.61856]
[1778636598400,38.59,81130.74,0.0,0.89854,6e-05,13.60314]
[1778636600415,38.59,81122.84,0.0,0.89806,6e-05,13.64875]
[1778636604442,38.59,81116.89,0.0,0.89769,6e-05,13.68388]
[1778636609478,38.6,81115.28,0.0,0.89757,6e-05,13.69437]
[1778636614513,38.6,81119.0,0.0,0.89781,6e-05,13.67078]
[1778636616527,38.6,81124.77,0.0,0.89815,6e-05,13.63857]
[1778636621561,38.6,81126.36,0.0,0.89823,6e-05,13.63116]
[1778636626596,38.61,81127.97,0.0,0.89831,6e-05,13.62366]
[1778636631632,38.61,81131.5,0.0,0.89852,6e-05,13.6037]
[1778636636667,38.61,81134.84,0.0,0.89871,6e-05,13.58506]
[1778636639687,38.61,81128.91,0.0,0.89836,6e-05,13.61887]
[1778636640694,38.61,81123.5,0.0,0.89803,6e-05,13.64961]
[1778636645730,38.61,81122.12,0.0,0.89795,6e-05,13.65721]
[1778636650773,38.61,81121.29,0.0,0.89791,6e-05,13.66163]
[1778636654793,38.61,81130.78,0.0,0.89848,6e-05,13.60745]
[1778636659828,38.61,81132.59,0.0,0.89859,6e-05,13.59725]
[1778636664863,38.61,81127.5,0.0,0.89828,6e-05,13.62627]
[1778636665870,38.61,81119.66,0.0,0.89781,6e-05,13.67078]
[1778636670909,38.6,81120.32,0.0,0.89785,6e-05,13.66658]
[1778636672921,38.61,81113.14,0.0,0.89744,6e-05,13.70412]
[1778636677958,38.61,81112.5,0.0,0.89739,6e-05,13.70865]
[1778636683625,38.61,81113.8,0.0,0.89746,6e-05,13.7024]
[1778636689033,38.61,81112.83,0.0,0.89739,6e-05,13.70898]
[1778636694068,38.61,81112.21,0.0,0.89734,6e-05,13.71356]
[1778636699103,38.61,81113.33,0.0,0.8974,6e-05,13.70828]
[1778636702127,38.62,81118.66,0.0,0.89772,6e-05,13.67834]
[1778636703765,38.62,81133.99,0.0,0.89863,6e-05,13.59129]
[1778636709174,38.62,81138.94,0.0,0.89893,6e-05,13.56373]
[1778636714209,38.62,81140.72,0.0,0.89902,6e-05,13.55435]
[1778636719244,38.62,81142.63,0.0,0.89913,6e-05,13.54427]
[1778636721263,38.62,81152.07,0.0,0.8997,6e-05,13.49043]
[1778636723905,38.62,81152.3,0.0,0.89971,6e-05,13.48882]
[1778636726294,38.62,81144.12,0.0,0.89923,6e-05,13.53496]
[1778636727300,38.62,81142.04,0.0,0.89911,6e-05,13.54658]
[1778636732335,38.62,81142.62,0.0,0.89917,6e-05,13.53863]
[1778636737372,38.61,81142.54,0.0,0.89918,6e-05,13.53813]
[1778636742407,38.61,81144.06,0.0,0.89928,6e-05,13.52858]
[1778636747443,38.61,81140.33,0.0,0.89907,6e-05,13.54856]
[1778636752478,38.61,81143.03,0.0,0.89924,6e-05,13.53227]
[1778636757517,38.61,81142.72,0.0,0.89923,6e-05,13.53308]
[1778636762551,38.61,81145.99,0.0,0.89943,6e-05,13.51368]
[1778636765573,38.61,81139.75,0.0,0.89905,6e-05,13.54982]
[1778636766578,38.61,81133.35,0.0,0.89867,6e-05,13.58654]
[1778636771614,38.61,81128.74,0.0,0.89837,6e-05,13.61445]
[1778636774636,38.61,81120.47,0.0,0.89787,6e-05,13.66206]
[1778636779672,38.61,81116.63,0.0,0.89763,6e-05,13.68509]
[1778636784707,38.62,81111.81,0.0,0.89733,6e-05,13.71358]
[1778636789744,38.62,81112.25,0.0,0.89734,6e-05,13.71194]
[1778636791756,38.62,81105.63,0.0,0.89696,6e-05,13.74618]
[1778636796791,38.62,81107.42,0.0,0.89707,6e-05,13.73652]
[1778636800819,38.62,81101.76,0.0,0.89672,6e-05,13.7691]
[1778636805854,38.62,81092.42,0.0,0.89615,6e-05,13.82257]
[1778636810889,38.62,81092.92,0.0,0.89618,6e-05,13.81965]
[1778636812907,38.62,81098.23,0.0,0.8965,6e-05,13.78938]
[1778636813913,38.62,81092.82,0.0,0.89618,6e-05,13.82028]
[1778636814921,38.62,81084.47,0.0,0.89567,6e-05,13.86796]
[1778636819958,38.62,81083.2,0.0,0.89559,6e-05,13.87492]
[1778636820964,38.62,81068.35,0.0,0.89468,6e-05,13.95982]
[1778636824992,38.62,81074.78,0.0,0.89508,6e-05,13.92236]
[1778636825999,38.62,81080.24,0.0,0.89542,6e-05,13.89104]
[1778636831035,38.62,81077.97,0.0,0.89528,6e-05,13.90369]
[1778636833050,38.62,81072.34,0.0,0.89494,6e-05,13.93576]
[1778636838089,38.62,81072.91,0.0,0.89498,6e-05,13.93195]
[1778636839092,38.61,81067.83,0.0,0.89467,6e-05,13.96092]
[1778636844751,38.61,81071.62,0.0,0.89491,6e-05,13.93831]
[1778636850168,38.61,81070.75,0.0,0.89486,6e-05,13.94271]
[1778636855204,38.61,81074.71,0.0,0.89514,6e-05,13.91575]
[1778636860239,38.61,81075.58,0.0,0.89519,6e-05,13.91042]
[1778636865273,38.61,81076.05,0.0,0.89523,6e-05,13.90739]
[1778636867288,38.61,81083.17,0.0,0.89566,6e-05,13.86654]
[1778636871320,38.61,81077.29,0.0,0.8953,6e-05,13.90009]
[1778636876354,38.61,81077.99,0.0,0.89535,6e-05,13.89578]
[1778636877361,38.61,81084.08,0.0,0.89572,6e-05,13.86085]
[1778636879383,38.61,81083.4,0.0,0.89568,6e-05,13.86473]
[1778636885032,38.61,81083.78,0.0,0.89571,6e-05,13.8624]
[1778636890452,38.61,81081.55,0.0,0.89557,6e-05,13.87502]
[1778636895487,38.61,81079.34,0.0,0.89544,6e-05,13.88757]
[1778636900523,38.61,81079.21,0.0,0.89543,6e-05,13.88817]
[1778636903543,38.61,81087.6,0.0,0.89595,6e-05,13.84013]
[1778636908578,38.61,81089.03,0.0,0.89603,6e-05,13.83219]
[1778636913614,38.61,81088.78,0.0,0.89603,6e-05,13.83023]
[1778636918648,38.61,81089.06,0.0,0.89605,6e-05,13.82893]
[1778636923683,38.61,81091.29,0.0,0.89618,6e-05,13.81649]
[1778636928718,38.61,81094.08,0.0,0.89635,6e-05,13.80091]
[1778636931740,38.61,81101.76,0.0,0.89681,6e-05,13.75738]
[1778636936775,38.61,81102.9,0.0,0.89687,6e-05,13.7517]
[1778636941812,38.61,81103.49,0.0,0.8969,6e-05,13.74921]
[1778636946846,38.62,81102.5,0.0,0.89683,6e-05,13.75578]
[1778636949868,38.62,81112.09,0.0,0.89741,6e-05,13.70112]
[1778636954902,38.62,81111.29,0.0,0.89736,6e-05,13.70538]
[1778636959939,38.62,81111.44,0.0,0.89737,6e-05,13.70514]
[1778636964972,38.62,81111.96,0.0,0.89739,6e-05,13.7034]
[1778636970010,38.62,81112.39,0.0,0.8974,6e-05,13.70213]
[1778636975051,38.62,81113.81,0.0,0.8975,6e-05,13.69151]
[1778636980085,38.63,81113.63,0.0,0.89747,6e-05,13.69373]
[1778636985119,38.63,81126.84,0.0,0.89826,6e-05,13.61956]
[1778636990155,38.63,81127.37,0.0,0.89827,6e-05,13.61829]
[1778636994183,38.63,81121.56,0.0,0.89791,6e-05,13.65266]
[1778636999219,38.64,81128.46,0.0,0.89831,6e-05,13.61485]
[1778637002240,38.64,81135.06,0.0,0.89869,6e-05,13.57847]
[1778637004253,38.64,81125.69,0.0,0.89813,6e-05,13.63236]
[1778637005260,38.64,81120.16,0.0,0.89779,6e-05,13.66404]
[1778637010297,38.64,81123.09,0.0,0.89795,6e-05,13.64863]
[1778637012309,38.64,81128.92,0.0,0.8983,6e-05,13.61607]
[1778637017348,38.65,81133.43,0.0,0.89855,6e-05,13.59206]
[1778637022379,38.65,81132.87,0.0,0.89851,6e-05,13.59619]
[1778637027416,38.65,81137.83,0.0,0.89881,6e-05,13.56806]
[1778637032449,38.65,81141.93,0.0,0.89907,6e-05,13.54131]
[1778637037485,38.65,81141.22,0.0,0.89903,6e-05,13.54556]
[1778637042524,38.65,81137.84,0.0,0.89882,6e-05,13.56478]
[1778637046158,38.65,81128.19,0.0,0.89824,6e-05,13.61993]
[1778637047555,38.65,81115.67,0.0,0.89749,6e-05,13.69137]
[1778637048562,38.65,81111.65,0.0,0.89724,6e-05,13.71441]
[1778637049570,38.65,81102.53,0.0,0.89669,6e-05,13.7665]
[1778637050577,38.65,81099.0,0.0,0.89647,6e-05,13.78668]
[1778637056227,38.65,81099.37,0.0,0.89649,6e-05,13.78473]
[1778637058635,38.65,81106.4,0.0,0.89692,6e-05,13.74469]
[1778637059639,38.65,81108.33,0.0,0.89704,6e-05,13.73377]
[1778637064677,38.65,81106.53,0.0,0.89692,6e-05,13.74452]
[1778637066298,38.65,81101.23,0.0,0.8966,6e-05,13.77493]
[1778637071728,38.65,81102.57,0.0,0.89668,6e-05,13.76762]
[1778637073737,38.65,81107.92,0.0,0.897,6e-05,13.73736]
[1778637078795,38.65,81103.04,0.0,0.8967,6e-05,13.76588]
[1778637079798,38.65,81098.44,0.0,0.89641,6e-05,13.79232]
[1778637084836,38.65,81097.13,0.0,0.89633,6e-05,13.8002]
[1778637089868,38.66,81096.88,0.0,0.89631,6e-05,13.80204]
[1778637090878,38.66,81103.08,0.0,0.89669,6e-05,13.76681]
[1778637095912,38.66,81108.86,0.0,0.89705,6e-05,13.73094]
[1778637096917,38.66,81115.62,0.0,0.89746,6e-05,13.69238]
[1778637097925,38.66,81124.3,0.0,0.89798,6e-05,13.64302]
[1778637103967,38.66,81127.02,0.0,0.89815,6e-05,13.62771]
[1778637104975,38.66,81133.15,0.0,0.89851,6e-05,13.59299]
[1778637110011,38.66,81136.62,0.0,0.89871,6e-05,13.57385]
[1778637115043,38.66,81138.43,0.0,0.89882,6e-05,13.56411]
[1778637120079,38.66,81140.41,0.0,0.89893,6e-05,13.55343]
[1778637123106,38.66,81145.51,0.0,0.89923,6e-05,13.52475]
[1778637124107,38.66,81164.19,0.0,0.90034,6e-05,13.41892]
[1778637125114,38.66,81181.54,0.0,0.90136,6e-05,13.32122]
[1778637126121,38.66,81190.45,0.0,0.90188,6e-05,13.27129]
[1778637128135,38.66,81161.28,0.0,0.90017,6e-05,13.43579]
[1778637129142,38.66,81149.21,0.0,0.89945,6e-05,13.50388]
[1778637130151,38.66,81140.47,0.0,0.89893,6e-05,13.55315]
[1778637135189,38.66,81128.2,0.0,0.8982,6e-05,13.62276]
[1778637138207,38.66,81118.36,0.0,0.8976,6e-05,13.67949]
[1778637141227,38.66,81113.2,0.0,0.89728,6e-05,13.7095]
[1778637142234,38.66,81107.39,0.0,0.89693,6e-05,13.74273]
[1778637146262,38.66,81102.04,0.0,0.8966,6e-05,13.77364]
[1778637151297,38.66,81103.48,0.0,0.8967,6e-05,13.76217]
[1778637156332,38.67,81100.32,0.0,0.89651,6e-05,13.78064]
[1778637161368,38.67,81099.59,0.0,0.89646,6e-05,13.78521]
[1778637164393,38.67,81106.75,0.0,0.89689,6e-05,13.74471]
[1778637169426,38.67,81106.19,0.0,0.89685,6e-05,13.74859]
[1778637174461,38.67,81105.51,0.0,0.8968,6e-05,13.7531]
[1778637179498,38.67,81100.58,0.0,0.8965,6e-05,13.78179]
[1778637184533,38.67,81103.59,0.0,0.89667,6e-05,13.76518]
[1778637189568,38.67,81103.66,0.0,0.89667,6e-05,13.7654]
[1778637194603,38.67,81110.45,0.0,0.89707,6e-05,13.72746]
[1778637199638,38.68,81113.96,0.0,0.89728,6e-05,13.70853]
[1778637204674,38.68,81116.5,0.0,0.89742,6e-05,13.69521]
[1778637209708,38.68,81111.96,0.0,0.89713,6e-05,13.72211]
[1778637214743,38.68,81111.77,0.0,0.89714,6e-05,13.72034]
[1778637219778,38.68,81110.11,0.0,0.89703,6e-05,13.73064]
[1778637224813,38.68,81104.25,0.0,0.89666,6e-05,13.76486]
[1778637229848,38.69,81101.23,0.0,0.89647,6e-05,13.78268]
[1778637234883,38.69,81104.66,0.0,0.89668,6e-05,13.76353]
[1778637239919,38.69,81104.36,0.0,0.89665,6e-05,13.7658]
[1778637243946,38.69,81109.8,0.0,0.89698,6e-05,13.73514]
[1778637245960,38.69,81113.33,0.0,0.89719,6e-05,13.71546]
[1778637253009,38.69,81113.35,0.0,0.89718,6e-05,13.71637]
[1778637255033,38.69,81105.08,0.0,0.89668,6e-05,13.76364]
[1778637260059,38.69,81106.88,0.0,0.89678,6e-05,13.75366]
[1778637264087,38.69,81098.32,0.0,0.89626,6e-05,13.80258]
[1778637269122,38.69,81098.08,0.0,0.89625,6e-05,13.80395]
[1778637274157,38.69,81100.45,0.0,0.89641,6e-05,13.78668]
[1778637280199,38.69,81102.48,0.0,0.89654,6e-05,13.77511]
[1778637285235,38.69,81103.99,0.0,0.89663,6e-05,13.7665]
[1778637289265,38.69,81097.56,0.0,0.89624,6e-05,13.80307]
[1778637291278,38.69,81088.26,0.0,0.89568,6e-05,13.85592]
[1778637292285,38.69,81082.69,0.0,0.89534,6e-05,13.88755]
[1778637297320,38.69,81080.68,0.0,0.89522,6e-05,13.89805]
[1778637302355,38.69,81071.93,0.0,0.89469,6e-05,13.94725]
[1778637303362,38.69,81062.83,0.0,0.89414,6e-05,13.99908]
[1778637306384,38.69,81066.63,0.0,0.89438,6e-05,13.97652]
[1778637311418,38.68,81063.04,0.0,0.89417,6e-05,13.9959]
[1778637314439,38.68,81066.54,0.0,0.89439,6e-05,13.97529]
[1778637320481,38.68,81063.67,0.0,0.89422,6e-05,13.99085]
[1778637325516,38.68,81062.42,0.0,0.89416,6e-05,13.99698]
[1778637330551,38.68,81058.39,0.0,0.89392,6e-05,14.01919]
[1778637335587,38.68,81057.06,0.0,0.89387,6e-05,14.02202]
[1778637340620,38.67,81058.03,0.0,0.89394,6e-05,14.01541]
[1778637345657,38.67,81056.1,0.0,0.89383,6e-05,14.0255]
[1778637350691,38.67,81059.76,0.0,0.89407,6e-05,14.00366]
[1778637355726,38.67,81056.95,0.0,0.8939,6e-05,14.0191]
[1778637360760,38.67,81054.59,0.0,0.89377,6e-05,14.03159]
[1778637365796,38.67,81053.32,0.0,0.8937,6e-05,14.03796]
[1778637369825,38.66,81047.89,0.0,0.89337,6e-05,14.06838]
[1778637374861,38.66,81045.82,0.0,0.89325,6e-05,14.07909]
[1778637379894,38.66,81040.66,0.0,0.89294,6e-05,14.10746]
[1778637385936,38.66,81043.78,0.0,0.89315,6e-05,14.08802]
[1778637390971,38.65,81039.43,0.0,0.8929,6e-05,14.11178]
[1778637396016,38.65,81038.1,0.0,0.89285,6e-05,14.11435]
[1778637402052,38.65,81035.63,0.0,0.89271,6e-05,14.12701]
[1778637407087,38.65,81034.49,0.0,0.89266,6e-05,14.13227]
[1778637412122,38.64,81033.15,0.0,0.89259,6e-05,14.13844]
[1778637416154,38.64,81042.5,0.0,0.89318,6e-05,14.08391]
[1778637418165,38.64,81033.41,0.0,0.89262,6e-05,14.13583]
[1778637419172,38.64,81031.78,0.0,0.89252,6e-05,14.14495]
[1778637424209,38.64,81031.71,0.0,0.89253,6e-05,14.14388]
[1778637429243,38.63,81038.9,0.0,0.893,6e-05,14.10062]
[1778637431257,38.63,81034.66,0.0,0.89274,6e-05,14.12437]
[1778637436293,38.63,81037.42,0.0,0.89293,6e-05,14.10671]
[1778637440320,38.63,81032.41,0.0,0.89263,6e-05,14.13398]
[1778637446361,38.62,81032.94,0.0,0.89269,6e-05,14.12842]
[1778637450392,38.62,81038.49,0.0,0.89306,6e-05,14.09481]
[1778637455425,38.62,81042.6,0.0,0.89336,6e-05,14.06537]
[1778637460460,38.61,81040.35,0.0,0.89324,6e-05,14.07623]
[1778637465495,38.61,81044.09,0.0,0.89349,6e-05,14.05267]
[1778637469523,38.61,81038.5,0.0,0.89316,6e-05,14.08309]
[1778637472544,38.6,81033.08,0.0,0.89284,6e-05,14.11288]
[1778637476573,38.6,81028.01,0.0,0.89254,6e-05,14.14011]
[1778637481607,38.59,81023.18,0.0,0.89227,6e-05,14.16539]
[1778637484628,38.59,81017.95,0.0,0.89195,6e-05,14.19431]
[1778637489663,38.59,81015.85,0.0,0.89183,6e-05,14.20533]
[1778637494698,38.59,81014.78,0.0,0.89178,6e-05,14.21065]
[1778637498727,38.59,81007.63,0.0,0.89132,6e-05,14.2521]
[1778637503761,38.59,81009.05,0.0,0.89141,6e-05,14.24385]
[1778637506783,38.59,80999.14,0.0,0.89079,6e-05,14.30101]
[1778637511817,38.59,80993.44,0.0,0.89046,6e-05,14.32964]
[1778637516854,38.59,80989.59,0.0,0.89022,6e-05,14.35125]
[1778637521888,38.58,80989.88,0.0,0.89025,6e-05,14.34885]
[1778637526927,38.58,80987.19,0.0,0.89008,6e-05,14.36368]
[1778637531962,38.58,80987.85,0.0,0.89013,6e-05,14.3591]
[1778637536997,38.58,80991.01,0.0,0.89034,6e-05,14.34015]
[1778637542037,38.58,80990.72,0.0,0.89033,6e-05,14.3412]
[1778637546065,38.58,80996.77,0.0,0.89072,6e-05,14.30568]
[1778637551102,38.58,81000.92,0.0,0.89098,6e-05,14.28148]
[1778637553117,38.58,81007.18,0.0,0.89138,6e-05,14.24525]
[1778637558152,38.58,81005.97,0.0,0.8913,6e-05,14.25236]
[1778637563187,38.58,81010.45,0.0,0.89158,6e-05,14.22672]
[1778637568221,38.58,81009.77,0.0,0.89154,6e-05,14.2309]
[1778637573258,38.58,81012.51,0.0,0.89173,6e-05,14.21162]
[1778637578293,38.58,81011.78,0.0,0.89168,6e-05,14.21629]
[1778637583327,38.58,81010.75,0.0,0.89161,6e-05,14.22268]
[1778637588363,38.58,81007.06,0.0,0.89137,6e-05,14.24457]
[1778637593397,38.58,81002.66,0.0,0.89109,6e-05,14.27017]
[1778637599441,38.58,81005.89,0.0,0.89129,6e-05,14.2517]
[1778637603473,38.58,81012.41,0.0,0.8917,6e-05,14.21415]
[1778637608503,38.58,81022.35,0.0,0.89233,6e-05,14.15658]
[1778637609509,38.58,81030.66,0.0,0.89285,6e-05,14.10821]
[1778637610516,38.58,81033.17,0.0,0.89301,6e-05,14.09368]
[1778637615556,38.58,81036.07,0.0,0.89321,6e-05,14.07528]
[1778637616559,38.58,81027.75,0.0,0.89269,6e-05,14.12291]
[1778637617566,38.58,81018.13,0.0,0.8921,6e-05,14.17754]
[1778637622600,38.57,81022.38,0.0,0.89239,6e-05,14.15125]
[1778637624614,38.57,81027.6,0.0,0.89272,6e-05,14.12025]
[1778637629649,38.57,81028.71,0.0,0.89281,6e-05,14.11175]
[1778637634685,38.56,81028.8,0.0,0.89286,6e-05,14.10537]
[1778637639720,38.56,81029.62,0.0,0.89294,6e-05,14.09859]
[1778637643747,38.56,81021.98,0.0,0.89247,6e-05,14.14158]
[1778637648782,38.56,81017.79,0.0,0.89222,6e-05,14.16493]
[1778637650797,38.56,81008.79,0.0,0.89165,6e-05,14.21717]
[1778637655832,38.56,81010.9,0.0,0.89178,6e-05,14.20542]
[1778637660867,38.56,81007.91,0.0,0.89158,6e-05,14.22311]
[1778637665901,38.56,81002.27,0.0,0.89122,6e-05,14.25602]
[1778637670936,38.56,80997.63,0.0,0.89093,6e-05,14.28278]
[1778637672950,38.56,80992.04,0.0,0.89058,6e-05,14.31507]
[1778637674964,38.56,80999.19,0.0,0.89103,6e-05,14.27358]
[1778637680662,38.56,81003.7,0.0,0.89132,6e-05,14.24746]
[1778637685035,38.56,80994.44,0.0,0.89073,6e-05,14.30111]
[1778637690735,38.56,80997.8,0.0,0.89094,6e-05,14.28142]
[1778637693090,38.56,80991.9,0.0,0.8906,6e-05,14.31169]
[1778637698127,38.56,80992.28,0.0,0.89062,6e-05,14.30914]
[1778637703159,38.56,80994.77,0.0,0.89078,6e-05,14.29448]
[1778637708195,38.56,80990.27,0.0,0.8905,6e-05,14.32026]
[1778637713230,38.56,80989.72,0.0,0.89047,6e-05,14.323]
[1778637718265,38.56,80990.81,0.0,0.89055,6e-05,14.31621]
[1778637723301,38.55,80991.37,0.0,0.89059,6e-05,14.31246]
[1778637728335,38.55,80989.13,0.0,0.89045,6e-05,14.32494]
[1778637731016,38.55,80980.83,0.0,0.88992,6e-05,14.37268]
[1778637735385,38.55,80975.28,0.0,0.88958,6e-05,14.40419]
[1778637740421,38.55,80969.68,0.0,0.88923,6e-05,14.4356]
[1778637741427,38.55,80964.35,0.0,0.88889,6e-05,14.46635]
[1778637743441,38.55,80961.36,0.0,0.88871,6e-05,14.48314]
[1778637748476,38.55,80961.55,0.0,0.88873,6e-05,14.48052]
[1778637749483,38.54,80955.39,0.0,0.88834,6e-05,14.51608]
[1778637750493,38.54,80952.09,0.0,0.88813,6e-05,14.53493]
[1778637753514,38.54,80958.21,0.0,0.88856,6e-05,14.49432]
[1778637758547,38.54,80957.62,0.0,0.88854,6e-05,14.496]
[1778637763585,38.54,80963.12,0.0,0.88892,6e-05,14.46225]
[1778637768620,38.53,80963.07,0.0,0.88893,6e-05,14.46083]
[1778637773655,38.53,80961.85,0.0,0.88887,6e-05,14.46619]
[1778637778690,38.53,80962.95,0.0,0.88896,6e-05,14.45805]
[1778637783725,38.52,80958.67,0.0,0.88871,6e-05,14.48074]
[1778637787785,38.52,80953.47,0.0,0.88839,6e-05,14.50984]
[1778637788792,38.52,80951.92,0.0,0.8883,6e-05,14.51797]
[1778637791812,38.52,80943.44,0.0,0.88776,6e-05,14.566]
[1778637796848,38.51,80945.38,0.0,0.88791,6e-05,14.5523]
[1778637798862,38.51,80951.95,0.0,0.88835,6e-05,14.5131]
[1778637802889,38.51,80958.02,0.0,0.88876,6e-05,14.47622]
[1778637807924,38.5,80959.44,0.0,0.88887,6e-05,14.4663]
[1778637813966,38.5,80960.79,0.0,0.889,6e-05,14.45276]
[1778637819001,38.5,80961.34,0.0,0.88905,6e-05,14.44802]
[1778637824037,38.49,80969.29,0.0,0.88957,6e-05,14.40032]
[1778637829071,38.49,80972.46,0.0,0.88979,6e-05,14.38092]
[1778637834106,38.49,80971.88,0.0,0.88976,6e-05,14.38332]
[1778637837129,38.49,80966.79,0.0,0.88944,6e-05,14.41228]
[1778637841157,38.49,80961.72,0.0,0.88913,6e-05,14.44072]
[1778637844180,38.49,80966.76,0.0,0.88946,6e-05,14.41058]
[1778637845190,38.49,80973.16,0.0,0.88987,6e-05,14.37315]
[1778637847200,38.49,80982.27,0.0,0.89046,6e-05,14.31993]
[1778637849214,38.49,80987.27,0.0,0.89078,6e-05,14.2908]
[1778637854249,38.48,80986.69,0.0,0.89074,6e-05,14.29399]
[1778637859285,38.48,80985.25,0.0,0.89065,6e-05,14.30219]
[1778637864323,38.48,80984.08,0.0,0.89058,6e-05,14.30886]
[1778637869359,38.48,80983.73,0.0,0.89056,6e-05,14.31081]
[1778637874394,38.48,80983.46,0.0,0.89056,6e-05,14.30856]
[1778637879430,38.48,80982.2,0.0,0.89048,6e-05,14.31584]
[1778637884465,38.48,80981.95,0.0,0.89047,6e-05,14.31724]
[1778637889501,38.48,80981.26,0.0,0.89043,6e-05,14.32118]
[1778637894536,38.48,80980.51,0.0,0.89038,6e-05,14.32546]
[1778637899571,38.48,80978.88,0.0,0.89028,6e-05,14.33488]
[1778637904606,38.48,80977.98,0.0,0.89022,6e-05,14.34003]
[1778637909641,38.48,80979.65,0.0,0.89033,6e-05,14.33026]
[1778637914676,38.48,80984.59,0.0,0.89064,6e-05,14.30157]
[1778637917697,38.48,80989.85,0.0,0.89097,6e-05,14.27117]
[1778637922732,38.48,80994.17,0.0,0.89124,6e-05,14.24651]
[1778637927767,38.49,80997.15,0.0,0.89143,6e-05,14.2298]
[1778637932803,38.48,80998.52,0.0,0.89155,6e-05,14.21722]
[1778637938844,38.48,80998.78,0.0,0.89157,6e-05,14.21475]
[1778637943882,38.48,81000.23,0.0,0.89168,6e-05,14.20541]
[1778637945897,38.48,81013.5,0.0,0.89252,6e-05,14.12806]
[1778637950934,38.48,81017.78,0.0,0.8928,6e-05,14.10232]
[1778637952577,38.48,81024.98,0.0,0.89325,6e-05,14.06038]
[1778637958988,38.47,81024.7,0.0,0.89326,6e-05,14.05999]
[1778637964023,38.47,81026.82,0.0,0.8934,6e-05,14.04629]
[1778637966037,38.47,81034.86,0.0,0.89391,6e-05,13.99941]
[1778637971071,38.47,81035.82,0.0,0.89398,6e-05,13.99286]
[1778637976107,38.47,81033.18,0.0,0.89383,6e-05,14.00714]
[1778637981142,38.46,81032.42,0.0,0.89379,6e-05,14.01058]
[1778637983157,38.46,81026.04,0.0,0.89339,6e-05,14.04698]
[1778637984164,38.46,81016.78,0.0,0.89282,6e-05,14.10019]
[1778637989199,38.46,81019.57,0.0,0.89301,6e-05,14.08257]
[1778637994234,38.46,81019.81,0.0,0.89306,6e-05,14.07593]
[1778637998262,38.46,81027.52,0.0,0.89356,6e-05,14.03032]
[1778638003298,38.45,81030.23,0.0,0.89374,6e-05,14.01359]
[1778638008329,38.45,81026.29,0.0,0.8935,6e-05,14.03523]
[1778638013370,38.45,81028.56,0.0,0.89366,6e-05,14.02102]
[1778638018402,38.45,81026.05,0.0,0.89351,6e-05,14.03454]
[1778638023437,38.45,81026.58,0.0,0.89355,6e-05,14.03052]
[1778638029479,38.44,81027.4,0.0,0.89362,6e-05,14.02475]
[1778638034514,38.44,81028.57,0.0,0.8937,6e-05,14.01714]
[1778638039549,38.44,81028.77,0.0,0.89372,6e-05,14.01511]
[1778638044584,38.44,81029.47,0.0,0.89377,6e-05,14.01022]
[1778638049622,38.44,81020.71,0.0,0.89323,6e-05,14.05993]
[1778638054659,38.44,81019.19,0.0,0.89318,6e-05,14.06367]
[1778638059693,38.43,81020.67,0.0,0.89328,6e-05,14.05395]
[1778638064727,38.43,81021.46,0.0,0.89334,6e-05,14.04829]
[1778638069762,38.43,81021.72,0.0,0.89337,6e-05,14.04572]
[1778638074797,38.43,81021.83,0.0,0.89339,6e-05,14.04407]
[1778638079833,38.43,81020.69,0.0,0.89333,6e-05,14.04966]
[1778638084868,38.42,81018.36,0.0,0.89319,6e-05,14.06208]
[1778638089902,38.42,81019.29,0.0,0.89326,6e-05,14.0557]
[1778638096955,38.42,81018.02,0.0,0.89319,6e-05,14.06165]
[1778638101990,38.42,81020.58,0.0,0.89337,6e-05,14.04586]
[1778638107025,38.42,81021.16,0.0,0.89341,6e-05,14.04133]
[1778638112060,38.41,81022.52,0.0,0.89353,6e-05,14.02876]
[1778638113067,38.41,81028.24,0.0,0.89389,6e-05,13.99556]
[1778638117098,38.41,81033.63,0.0,0.89423,6e-05,13.964]
[1778638118105,38.41,81042.95,0.0,0.89481,6e-05,13.91021]
[1778638123140,38.41,81042.71,0.0,0.8948,6e-05,13.91156]
[1778638127169,38.41,81032.43,0.0,0.89416,6e-05,13.9707]
[1778638132203,38.41,81042.26,0.0,0.89478,6e-05,13.91355]
[1778638137238,38.41,81047.09,0.0,0.89508,6e-05,13.88561]
[1778638138246,38.41,81053.73,0.0,0.89549,6e-05,13.84743]
[1778638143281,38.41,81055.9,0.0,0.89562,6e-05,13.83541]
[1778638148316,38.41,81052.11,0.0,0.89538,6e-05,13.85764]
[1778638153351,38.41,81051.3,0.0,0.89532,6e-05,13.86267]
[1778638159394,38.41,81050.45,0.0,0.89527,6e-05,13.86801]
[1778638161408,38.42,81055.91,0.0,0.8956,6e-05,13.83681]
[1778638164430,38.42,81047.15,0.0,0.89506,6e-05,13.88758]
[1778638169464,38.42,81042.35,0.0,0.89476,6e-05,13.91538]
[1778638174500,38.42,81041.16,0.0,0.89471,6e-05,13.91855]
[1778638176513,38.42,81036.86,0.0,0.89444,6e-05,13.94329]
[1778638181549,38.42,81040.92,0.0,0.89469,6e-05,13.91966]
[1778638186583,38.42,81046.77,0.0,0.89506,6e-05,13.88574]
[1778638189604,38.42,81052.03,0.0,0.89538,6e-05,13.8554]
[1778638191619,38.42,81057.96,0.0,0.89575,6e-05,13.82137]
[1778638196654,38.42,81057.45,0.0,0.89572,6e-05,13.82463]
[1778638199674,38.42,81061.11,0.0,0.89594,6e-05,13.80385]
[1778638204710,38.42,81059.16,0.0,0.89581,6e-05,13.81564]
[1778638209744,38.42,81057.73,0.0,0.89572,6e-05,13.82448]
[1778638215794,38.42,81056.06,0.0,0.89561,6e-05,13.83482]
[1778638220824,38.42,81049.56,0.0,0.8952,6e-05,13.87281]
[1778638224483,38.42,81042.86,0.0,0.89478,6e-05,13.91164]
[1778638229884,38.42,81044.96,0.0,0.89491,6e-05,13.89952]
[1778638234921,38.42,81048.61,0.0,0.89516,6e-05,13.87469]
[1778638239957,38.42,81051.6,0.0,0.89535,6e-05,13.85748]
[1778638244993,38.42,81054.3,0.0,0.89551,6e-05,13.84196]
[1778638250031,38.42,81048.87,0.0,0.89518,6e-05,13.87318]
[1778638255067,38.42,81050.03,0.0,0.89525,6e-05,13.86621]
[1778638258087,38.42,81041.57,0.0,0.89473,6e-05,13.91472]
[1778638260102,38.42,81040.58,0.0,0.89467,6e-05,13.92013]
[1778638265139,38.42,81039.08,0.0,0.89459,6e-05,13.928]
[1778638270173,38.42,81034.2,0.0,0.89429,6e-05,13.95536]
[1778638275209,38.42,81034.27,0.0,0.89431,6e-05,13.95399]
[1778638280243,38.41,81034.77,0.0,0.89435,6e-05,13.94993]
[1778638285277,38.41,81039.75,0.0,0.89467,6e-05,13.9203]
[1778638290312,38.41,81040.03,0.0,0.89469,6e-05,13.91802]
[1778638295347,38.41,81039.23,0.0,0.89467,6e-05,13.91823]
[1778638298368,38.41,81046.59,0.0,0.89513,6e-05,13.87553]
[1778638303403,38.41,81045.52,0.0,0.89507,6e-05,13.88139]
[1778638308439,38.41,81042.43,0.0,0.89488,6e-05,13.89887]
[1778638313473,38.41,81042.42,0.0,0.89489,6e-05,13.89862]
[1778638318509,38.41,81041.06,0.0,0.8948,6e-05,13.90615]
[1778638323543,38.41,81044.37,0.0,0.89501,6e-05,13.88676]
[1778638328579,38.41,81043.34,0.0,0.89495,6e-05,13.89266]
[1778638333613,38.41,81040.39,0.0,0.89477,6e-05,13.90965]
[1778638338648,38.41,81038.89,0.0,0.89467,6e-05,13.9183]
[1778638343691,38.41,81037.27,0.0,0.89457,6e-05,13.92767]
[1778638347719,38.41,81045.03,0.0,0.89505,6e-05,13.88307]
[1778638352750,38.41,81045.4,0.0,0.89509,6e-05,13.87764]
[1778638357785,38.41,81045.78,0.0,0.89511,6e-05,13.87593]
[1778638359799,38.41,81052.65,0.0,0.89554,6e-05,13.83664]
[1778638365475,38.41,81055.12,0.0,0.89568,6e-05,13.82347]
[1778638370880,38.41,81038.11,0.0,0.89462,6e-05,13.92223]
[1778638375545,38.41,81044.87,0.0,0.89503,6e-05,13.88351]
[1778638380951,38.41,81046.81,0.0,0.89515,6e-05,13.87267]
[1778638385986,38.41,81044.71,0.0,0.89502,6e-05,13.88506]
[1778638387999,38.41,81038.18,0.0,0.89461,6e-05,13.92273]
[1778638394042,38.41,81033.55,0.0,0.89432,6e-05,13.94918]
[1778638399076,38.41,81033.21,0.0,0.89431,6e-05,13.9509]
[1778638404111,38.41,81029.9,0.0,0.8941,6e-05,13.96978]
[1778638409146,38.41,81033.69,0.0,0.89434,6e-05,13.94759]
[1778638414181,38.41,81038.61,0.0,0.89467,6e-05,13.91516]
[1778638419218,38.41,81040.54,0.0,0.8948,6e-05,13.90385]
[1778638424253,38.41,81041.38,0.0,0.89485,6e-05,13.8988]
[1778638431302,38.41,81043.02,0.0,0.89496,6e-05,13.88905]
[1778638436337,38.41,81044.17,0.0,0.89503,6e-05,13.88224]
[1778638441374,38.41,81047.61,0.0,0.89524,6e-05,13.86222]
[1778638445400,38.41,81053.6,0.0,0.89562,6e-05,13.82764]
[1778638446408,38.41,81060.25,0.0,0.89602,6e-05,13.78942]
[1778638447414,38.41,81067.43,0.0,0.89646,6e-05,13.74826]
[1778638448426,38.41,81076.41,0.0,0.89701,6e-05,13.6968]
[1778638450442,38.41,81081.6,0.0,0.89733,6e-05,13.667]
[1778638453464,38.41,81090.24,0.0,0.89786,6e-05,13.61746]
[1778638458499,38.41,81087.66,0.0,0.8977,6e-05,13.63247]
[1778638459505,38.41,81082.65,0.0,0.89739,6e-05,13.66114]
[1778638464540,38.41,81081.26,0.0,0.89731,6e-05,13.66888]
[1778638469575,38.41,81080.36,0.0,0.89725,6e-05,13.67487]
[1778638474611,38.41,81079.85,0.0,0.89722,6e-05,13.67556]
[1778638479648,38.42,81079.54,0.0,0.89719,6e-05,13.67891]
[1778638481660,38.42,81084.66,0.0,0.89749,6e-05,13.65029]
[1778638486696,38.42,81084.79,0.0,0.89748,6e-05,13.65134]
[1778638488709,38.42,81076.09,0.0,0.89695,6e-05,13.70179]
[1778638493744,38.42,81073.1,0.0,0.89675,6e-05,13.72028]
[1778638496766,38.42,81065.18,0.0,0.89626,6e-05,13.7664]
[1778638501800,38.43,81066.65,0.0,0.89634,6e-05,13.75885]
[1778638506835,38.43,81067.26,0.0,0.89637,6e-05,13.75623]
[1778638511874,38.43,81067.81,0.0,0.89639,6e-05,13.75395]
[1778638516539,38.43,81076.8,0.0,0.89693,6e-05,13.70339]
[1778638518925,38.43,81086.63,0.0,0.89752,6e-05,13.64769]
[1778638523960,38.44,81087.54,0.0,0.89756,6e-05,13.64423]
[1778638528995,38.44,81088.59,0.0,0.89761,6e-05,13.63999]
[1778638534034,38.44,81090.29,0.0,0.89772,6e-05,13.62829]
[1778638539069,38.45,81089.24,0.0,0.89763,6e-05,13.63612]
[1778638544100,38.45,81093.62,0.0,0.89788,6e-05,13.61289]
[1778638552159,38.45,81090.39,0.0,0.89765,6e-05,13.63453]
[1778638557194,38.46,81089.93,0.0,0.8976,6e-05,13.63912]
[1778638562229,38.46,81085.12,0.0,0.89729,6e-05,13.66858]
[1778638569278,38.47,81084.55,0.0,0.89723,6e-05,13.67446]
[1778638574313,38.47,81084.29,0.0,0.89721,6e-05,13.67631]
[1778638577341,38.47,81077.9,0.0,0.89681,6e-05,13.71335]
[1778638582369,38.47,81082.15,0.0,0.89706,6e-05,13.69034]
[1778638587404,38.47,81084.49,0.0,0.8972,6e-05,13.67726]
[1778638592438,38.47,81086.06,0.0,0.89731,6e-05,13.66494]
[1778638593446,38.47,81080.62,0.0,0.89698,6e-05,13.69616]
[1778638595460,38.47,81088.7,0.0,0.89747,6e-05,13.65001]
[1778638596468,38.47,81090.96,0.0,0.89761,6e-05,13.63719]
[1778638601502,38.47,81090.69,0.0,0.89759,6e-05,13.63937]
[1778638604523,38.47,81084.41,0.0,0.8972,6e-05,13.67567]
[1778638607545,38.47,81080.83,0.0,0.89698,6e-05,13.69636]
[1778638612585,38.47,81077.71,0.0,0.89679,6e-05,13.71466]
[1778638614593,38.48,81071.82,0.0,0.89642,6e-05,13.74895]
[1778638619628,38.48,81073.56,0.0,0.89651,6e-05,13.74024]
[1778638624663,38.48,81071.25,0.0,0.89636,6e-05,13.75474]
[1778638627684,38.48,81065.16,0.0,0.89598,6e-05,13.79029]
[1778638632719,38.48,81057.18,0.0,0.89548,6e-05,13.83694]
[1778638637754,38.48,81056.5,0.0,0.89543,6e-05,13.84137]
[1778638642790,38.49,81057.16,0.0,0.89547,6e-05,13.83811]
[1778638647824,38.49,81051.57,0.0,0.89512,6e-05,13.87076]
[1778638652859,38.49,81051.65,0.0,0.89514,6e-05,13.86687]
[1778638657896,38.49,81054.68,0.0,0.89532,6e-05,13.84979]
[1778638661924,38.49,81048.74,0.0,0.89495,6e-05,13.88415]
[1778638666961,38.49,81050.55,0.0,0.89507,6e-05,13.87384]
[1778638670989,38.49,81056.5,0.0,0.89543,6e-05,13.83969]
[1778638676029,38.49,81055.1,0.0,0.89534,6e-05,13.84807]
[1778638681058,38.49,81056.99,0.0,0.89546,6e-05,13.83749]
[1778638686094,38.49,81050.5,0.0,0.89505,6e-05,13.8749]
[1778638691131,38.49,81048.08,0.0,0.89491,6e-05,13.88867]
[1778638696164,38.49,81046.04,0.0,0.89478,6e-05,13.90013]
[1778638701199,38.49,81045.51,0.0,0.89475,6e-05,13.90285]
[1778638706235,38.49,81046.02,0.0,0.89479,6e-05,13.89961]
[1778638711269,38.49,81042.83,0.0,0.89462,6e-05,13.9138]
[1778638716304,38.49,81039.32,0.0,0.89441,6e-05,13.93344]
[1778638721345,38.48,81039.89,0.0,0.89445,6e-05,13.92956]
[1778638728017,38.48,81037.04,0.0,0.89428,6e-05,13.94491]
[1778638733423,38.48,81042.19,0.0,0.89461,6e-05,13.91456]
[1778638738462,38.48,81039.89,0.0,0.89447,6e-05,13.92726]
[1778638743499,38.48,81037.63,0.0,0.89434,6e-05,13.93961]
[1778638748533,38.48,81036.8,0.0,0.89429,6e-05,13.94369]
[1778638754575,38.48,81036.54,0.0,0.89429,6e-05,13.94433]
[1778638760617,38.47,81036.57,0.0,0.8943,6e-05,13.94332]
[1778638765652,38.47,81037.44,0.0,0.89436,6e-05,13.93761]
[1778638770689,38.47,81038.07,0.0,0.89441,6e-05,13.93326]
[1778638775722,38.47,81044.55,0.0,0.89484,6e-05,13.89148]
[1778638781764,38.47,81044.59,0.0,0.89485,6e-05,13.8906]
[1778638786803,38.47,81049.74,0.0,0.89517,6e-05,13.86072]
[1778638791835,38.47,81049.61,0.0,0.89516,6e-05,13.86135]
[1778638796872,38.47,81051.37,0.0,0.89527,6e-05,13.85113]
[1778638801911,38.47,81050.57,0.0,0.89522,6e-05,13.85576]
[1778638806940,38.47,81050.97,0.0,0.89525,6e-05,13.85352]
[1778638811975,38.47,81053.0,0.0,0.89537,6e-05,13.84202]
[1778638817011,38.47,81061.29,0.0,0.89588,6e-05,13.79466]
[1778638822045,38.47,81065.26,0.0,0.89612,6e-05,13.77261]
[1778638823052,38.47,81070.52,0.0,0.89644,6e-05,13.74263]
[1778638828087,38.47,81073.39,0.0,0.8966,6e-05,13.7273]
[1778638833122,38.48,81073.26,0.0,0.8966,6e-05,13.72546]
[1778638838156,38.48,81072.61,0.0,0.89655,6e-05,13.73034]
[1778638843196,38.48,81071.23,0.0,0.89646,6e-05,13.73936]
[1778638848864,38.48,81070.86,0.0,0.89642,6e-05,13.74279]
[1778638858934,38.49,81070.22,0.0,0.89636,6e-05,13.74858]
[1778638863331,38.49,81076.21,0.0,0.89672,6e-05,13.7152]
[1778638869004,38.49,81077.99,0.0,0.89681,6e-05,13.70671]
[1778638874409,38.49,81079.28,0.0,0.89687,6e-05,13.70086]
[1778638879074,38.49,81088.36,0.0,0.89742,6e-05,13.6497]
[1778638884480,38.49,81089.02,0.0,0.89747,6e-05,13.64473]
[1778638889514,38.49,81089.74,0.0,0.89752,6e-05,13.6394]
[1778638894548,38.49,81091.25,0.0,0.89765,6e-05,13.62593]
[1778638897570,38.49,81105.77,0.0,0.89854,6e-05,13.54249]
[1778638899216,38.49,81109.32,0.0,0.89875,6e-05,13.52212]
[1778638904622,38.49,81106.99,0.0,0.89861,6e-05,13.53515]
[1778638908710,38.49,81114.2,0.0,0.89905,6e-05,13.49396]
[1778638909684,38.49,81131.14,0.0,0.90006,6e-05,13.39781]
[1778638912710,38.49,81119.7,0.0,0.89937,6e-05,13.4634]
[1778638913713,38.49,81117.74,0.0,0.89925,6e-05,13.47463]
[1778638918747,38.49,81120.6,0.0,0.89942,6e-05,13.45858]
[1778638923782,38.49,81127.28,0.0,0.89982,6e-05,13.42076]
[1778638926803,38.49,81119.38,0.0,0.89935,6e-05,13.46588]
[1778638930831,38.49,81114.55,0.0,0.89906,6e-05,13.49339]
[1778638935867,38.49,81116.62,0.0,0.89918,6e-05,13.48141]
[1778638940901,38.49,81120.92,0.0,0.89944,6e-05,13.45676]
[1778638945936,38.49,81123.98,0.0,0.89963,6e-05,13.43925]
[1778638950973,38.49,81128.23,0.0,0.89988,6e-05,13.415]
[1778638956014,38.49,81127.16,0.0,0.89984,6e-05,13.41726]
[1778638961043,38.49,81128.63,0.0,0.89993,6e-05,13.40877]
[1778638966077,38.49,81128.77,0.0,0.89994,6e-05,13.40788]
[1778638971113,38.49,81128.91,0.0,0.89995,6e-05,13.40693]
[1778638976147,38.49,81132.01,0.0,0.90014,6e-05,13.38922]
[1778638981186,38.49,81132.3,0.0,0.90016,6e-05,13.38746]
[1778638982189,38.49,81146.49,0.0,0.901,6e-05,13.30699]
[1778638983197,38.49,81158.08,0.0,0.90168,6e-05,13.24152]
[1778638984207,38.49,81156.24,0.0,0.90157,6e-05,13.25212]
[1778638989238,38.49,81153.09,0.0,0.90138,6e-05,13.271]
[1778638994273,38.49,81151.38,0.0,0.90127,6e-05,13.28154]
[1778638995280,38.49,81146.22,0.0,0.90096,6e-05,13.31091]
[1778638997294,38.49,81139.34,0.0,0.90055,6e-05,13.35012]
[1778638999309,38.49,81136.59,0.0,0.90038,6e-05,13.36581]
[1778639004344,38.49,81137.69,0.0,0.90045,6e-05,13.35988]
[1778639009384,38.49,81141.98,0.0,0.9007,6e-05,13.33599]
[1778639014421,38.49,81139.44,0.0,0.90056,6e-05,13.34727]
[1778639020072,38.5,81145.75,0.0,0.90093,6e-05,13.31229]
[1778639021468,38.5,81147.63,0.0,0.90104,6e-05,13.30184]
[1778639025496,38.5,81155.05,0.0,0.90147,6e-05,13.26073]
[1778639026503,38.5,81155.89,0.0,0.90152,6e-05,13.25625]
[1778639031538,38.5,81159.01,0.0,0.90169,6e-05,13.24008]
[1778639036573,38.5,81164.45,0.0,0.90199,6e-05,13.21095]
[1778639037580,38.5,81167.48,0.0,0.90216,6e-05,13.19423]
[1778639038587,38.5,81175.3,0.0,0.90262,6e-05,13.15054]
[1778639040215,38.51,81176.85,0.0,0.9027,6e-05,13.14276]
[1778639042624,38.51,81186.57,0.0,0.90326,6e-05,13.08903]
[1778639043626,38.51,81195.0,0.0,0.90375,6e-05,13.04172]
[1778639044630,38.51,81207.68,0.0,0.90447,6e-05,12.97129]
[1778639048658,38.51,81215.91,0.0,0.90493,6e-05,12.92638]
[1778639050286,38.51,81224.62,0.0,0.90542,6e-05,12.87867]
[1778639052690,38.52,81219.55,0.0,0.90512,6e-05,12.90804]
[1778639057724,38.52,81224.04,0.0,0.90536,6e-05,12.88543]
[1778639062760,38.52,81224.95,0.0,0.90538,6e-05,12.88295]
[1778639067796,38.53,81223.98,0.0,0.9053,6e-05,12.89096]
[1778639070426,38.53,81215.15,0.0,0.90478,6e-05,12.9418]
[1778639075877,38.54,81236.5,0.0,0.906,6e-05,12.82154]
[1778639076872,38.54,81244.73,0.0,0.90646,6e-05,12.77573]
[1778639077877,38.54,81236.75,0.0,0.906,6e-05,12.82085]
[1778639078887,38.54,81233.78,0.0,0.90583,6e-05,12.83804]
[1778639080900,38.54,81241.97,0.0,0.90628,6e-05,12.79367]
[1778639081908,38.54,81247.17,0.0,0.90657,6e-05,12.76536]
[1778639082913,38.54,81247.67,0.0,0.90659,6e-05,12.76326]
[1778639084927,38.55,81262.95,0.0,0.90744,6e-05,12.67972]
[1778639086943,38.56,81253.8,0.0,0.90685,6e-05,12.73776]
[1778639087951,38.57,81247.34,0.0,0.90642,6e-05,12.78029]
[1778639088956,38.57,81245.24,0.0,0.9063,6e-05,12.79252]
[1778639089963,38.57,81240.15,0.0,0.906,6e-05,12.82217]
[1778639093059,38.58,81233.66,0.0,0.90561,6e-05,12.85951]
[1778639095097,38.58,81248.01,0.0,0.90642,6e-05,12.78023]
[1778639096022,38.58,81248.92,0.0,0.90646,6e-05,12.77701]
[1778639097028,38.58,81240.86,0.0,0.90599,6e-05,12.82251]
[1778639098034,38.58,81233.2,0.0,0.90555,6e-05,12.86578]
[1778639099041,38.58,81228.28,0.0,0.90527,6e-05,12.89375]
[1778639100047,38.58,81221.19,0.0,0.90485,6e-05,12.93382]
[1778639101054,38.59,81218.06,0.0,0.90467,6e-05,12.95175]
[1778639105085,38.59,81207.67,0.0,0.90404,6e-05,13.01283]
[1778639106095,38.59,81189.24,0.0,0.90297,6e-05,13.11681]
[1778639107098,38.59,81189.68,0.0,0.90299,6e-05,13.11483]
[1778639108104,38.59,81199.85,0.0,0.90357,6e-05,13.05828]
[1778639109113,38.59,81204.55,0.0,0.90384,6e-05,13.0322]
[1778639111125,38.6,81205.91,0.0,0.90391,6e-05,13.02586]
[1778639116160,38.6,81209.69,0.0,0.9041,6e-05,13.00727]
[1778639120191,38.6,81215.18,0.0,0.9044,6e-05,12.97796]
[1778639122203,38.6,81206.13,0.0,0.90387,6e-05,13.0293]
[1778639124217,38.61,81202.96,0.0,0.90368,6e-05,13.04829]
[1778639129254,38.61,81204.25,0.0,0.90372,6e-05,13.04392]
[1778639133282,38.62,81211.21,0.0,0.90412,6e-05,13.00392]
[1778639135295,38.62,81220.83,0.0,0.90467,6e-05,12.95093]
[1778639140329,38.62,81222.91,0.0,0.90477,6e-05,12.94144]
[1778639145365,38.63,81222.32,0.0,0.90471,6e-05,12.94677]
[1778639147378,38.63,81215.93,0.0,0.90434,6e-05,12.98315]
[1778639148385,38.63,81221.1,0.0,0.90463,6e-05,12.95467]
[1778639153420,38.63,81221.4,0.0,0.90463,6e-05,12.95501]
[1778639156441,38.63,81216.38,0.0,0.90433,6e-05,12.9842]
[1778639161475,38.64,81207.14,0.0,0.90378,6e-05,13.03752]
[1778639164497,38.64,81200.99,0.0,0.90342,6e-05,13.07263]
[1778639168525,38.64,81206.4,0.0,0.90372,6e-05,13.04317]
[1778639172553,38.64,81199.59,0.0,0.90332,6e-05,13.08214]
[1778639177588,38.64,81197.34,0.0,0.90318,6e-05,13.09572]
[1778639182623,38.64,81195.35,0.0,0.90305,6e-05,13.10832]
[1778639184637,38.65,81187.31,0.0,0.90257,6e-05,13.15417]
[1778639189671,38.65,81187.57,0.0,0.90257,6e-05,13.15444]
[1778639194707,38.65,81188.03,0.0,0.90261,6e-05,13.14886]
[1778639199741,38.65,81186.45,0.0,0.90252,6e-05,13.15772]
[1778639204777,38.65,81187.38,0.0,0.90258,6e-05,13.15245]
[1778639205784,38.65,81171.45,0.0,0.90164,6e-05,13.24217]
[1778639206791,38.65,81164.47,0.0,0.90123,6e-05,13.28161]
[1778639211428,38.65,81156.9,0.0,0.90078,6e-05,13.32485]
[1778639215854,38.65,81164.22,0.0,0.9012,6e-05,13.284]
[1778639216861,38.65,81170.1,0.0,0.90155,6e-05,13.2511]
[1778639221897,38.66,81172.45,0.0,0.90167,6e-05,13.23907]
[1778639223910,38.66,81156.88,0.0,0.90075,6e-05,13.32717]
[1778639225924,38.66,81162.4,0.0,0.90108,6e-05,13.29635]
[1778639231569,38.66,81158.38,0.0,0.90083,6e-05,13.31996]
[1778639233980,38.66,81144.4,0.0,0.9,6e-05,13.39906]
[1778639239016,38.66,81142.75,0.0,0.8999,6e-05,13.40855]
[1778639244050,38.66,81142.91,0.0,0.89991,6e-05,13.40779]
[1778639249085,38.66,81143.26,0.0,0.89993,6e-05,13.40592]
[1778639254121,38.66,81143.77,0.0,0.89998,6e-05,13.39939]
[1778639255127,38.66,81133.43,0.0,0.89936,6e-05,13.45791]
[1778639256135,38.66,81126.18,0.0,0.89893,6e-05,13.49892]
[1778639257141,38.66,81124.49,0.0,0.89883,6e-05,13.50838]
[1778639262177,38.66,81124.14,0.0,0.89881,6e-05,13.50986]
[1778639267212,38.66,81120.7,0.0,0.89861,6e-05,13.52885]
[1778639272247,38.66,81117.58,0.0,0.89843,6e-05,13.54599]
[1778639277284,38.65,81110.34,0.0,0.898,6e-05,13.58656]
[1778639278306,38.66,81106.44,0.0,0.89776,6e-05,13.60888]
[1778639283341,38.66,81112.48,0.0,0.89812,6e-05,13.57489]
[1778639288379,38.65,81118.19,0.0,0.89848,6e-05,13.54172]
[1778639293411,38.65,81119.99,0.0,0.89859,6e-05,13.53092]
[1778639295425,38.65,81113.13,0.0,0.89818,6e-05,13.56967]
[1778639300460,38.65,81115.64,0.0,0.89834,6e-05,13.55445]
[1778639305495,38.65,81118.15,0.0,0.8985,6e-05,13.53956]
[1778639310530,38.65,81117.84,0.0,0.89849,6e-05,13.54026]
[1778639315565,38.65,81119.08,0.0,0.8986,6e-05,13.52846]
[1778639320600,38.64,81119.87,0.0,0.89866,6e-05,13.52303]
[1778639325635,38.64,81117.82,0.0,0.89854,6e-05,13.53366]
[1778639330671,38.64,81117.31,0.0,0.89852,6e-05,13.53547]
[1778639334704,38.64,81111.95,0.0,0.8982,6e-05,13.56619]
[1778639339745,38.64,81117.31,0.0,0.8985,6e-05,13.53761]
[1778639342375,38.65,81122.72,0.0,0.89882,6e-05,13.50743]
[1778639347801,38.65,81122.53,0.0,0.8988,6e-05,13.50924]
[1778639352836,38.65,81123.17,0.0,0.89883,6e-05,13.50622]
[1778639355858,38.65,81115.28,0.0,0.89836,6e-05,13.55127]
[1778639359885,38.65,81122.03,0.0,0.89876,6e-05,13.51322]
[1778639364920,38.65,81124.15,0.0,0.89888,6e-05,13.50173]
[1778639369955,38.65,81129.1,0.0,0.89917,6e-05,13.4743]
[1778639374990,38.65,81128.26,0.0,0.89914,6e-05,13.47605]
[1778639380028,38.65,81127.64,0.0,0.89909,6e-05,13.48028]
[1778639385063,38.66,81126.65,0.0,0.89903,6e-05,13.48657]
[1778639386067,38.66,81121.32,0.0,0.89871,6e-05,13.51689]
[1778639391102,38.66,81120.87,0.0,0.89867,6e-05,13.51993]
[1778639396138,38.66,81125.33,0.0,0.89894,6e-05,13.49517]
[1778639401172,38.66,81127.41,0.0,0.89906,6e-05,13.48344]
[1778639406207,38.66,81129.88,0.0,0.89922,6e-05,13.46871]
[1778639411245,38.65,81129.89,0.0,0.89922,6e-05,13.46807]
[1778639416278,38.65,81126.36,0.0,0.89902,6e-05,13.48728]
[1778639418293,38.65,81117.16,0.0,0.89847,6e-05,13.53911]
[1778639419298,38.65,81118.63,0.0,0.89856,6e-05,13.53051]
[1778639424333,38.65,81117.43,0.0,0.8985,6e-05,13.53608]
[1778639427356,38.65,81122.98,0.0,0.89884,6e-05,13.5038]
[1778639432389,38.65,81125.24,0.0,0.89901,6e-05,13.48614]
[1778639437424,38.64,81125.07,0.0,0.89902,6e-05,13.48602]
[1778639442460,38.64,81125.1,0.0,0.89903,6e-05,13.48473]
[1778639448501,38.64,81128.17,0.0,0.89923,6e-05,13.46607]
[1778639453536,38.64,81127.79,0.0,0.89921,6e-05,13.4672]
[1778639458571,38.64,81122.16,0.0,0.89889,6e-05,13.49801]
[1778639463611,38.63,81121.96,0.0,0.89889,6e-05,13.49792]
[1778639468641,38.63,81123.72,0.0,0.89901,6e-05,13.48669]
[1778639470666,38.63,81131.54,0.0,0.89948,6e-05,13.44189]
[1778639472670,38.63,81137.63,0.0,0.89985,6e-05,13.40687]
[1778639473679,38.63,81144.23,0.0,0.90024,6e-05,13.36948]
[1778639478713,38.63,81142.48,0.0,0.90014,6e-05,13.37907]
[1778639483747,38.63,81147.66,0.0,0.90045,6e-05,13.34943]
[1778639488782,38.63,81141.79,0.0,0.90011,6e-05,13.38238]
[1778639490797,38.63,81135.59,0.0,0.89974,6e-05,13.41724]
[1778639491803,38.63,81127.09,0.0,0.89926,6e-05,13.46144]
[1778639493817,38.63,81118.31,0.0,0.89872,6e-05,13.51173]
[1778639494824,38.63,81112.76,0.0,0.89839,6e-05,13.54358]
[1778639501873,38.63,81111.16,0.0,0.89827,6e-05,13.55431]
[1778639506909,38.63,81106.55,0.0,0.898,6e-05,13.58057]
[1778639510937,38.63,81092.2,0.0,0.89712,6e-05,13.6631]
[1778639516979,38.64,81087.72,0.0,0.89683,6e-05,13.68968]
[1778639520007,38.64,81094.7,0.0,0.89725,6e-05,13.65049]
[1778639525036,38.64,81099.44,0.0,0.89753,6e-05,13.62428]
[1778639530072,38.64,81098.5,0.0,0.89748,6e-05,13.62915]
[1778639535106,38.64,81097.72,0.0,0.89744,6e-05,13.63282]
[1778639541149,38.64,81094.07,0.0,0.89722,6e-05,13.6538]
[1778639546184,38.64,81092.91,0.0,0.89714,6e-05,13.66103]
[1778639551221,38.64,81086.75,0.0,0.89678,6e-05,13.69294]
[1778639552228,38.64,81077.5,0.0,0.89622,6e-05,13.74575]
[1778639553861,38.64,81066.09,0.0,0.89552,6e-05,13.8109]
[1778639559278,38.64,81063.11,0.0,0.89534,6e-05,13.82756]
[1778639561292,38.64,81067.18,0.0,0.89559,6e-05,13.80424]
[1778639565320,38.64,81074.62,0.0,0.89605,6e-05,13.76178]
[1778639570355,38.64,81073.18,0.0,0.89595,6e-05,13.77027]
[1778639575391,38.64,81076.6,0.0,0.89616,6e-05,13.75087]
[1778639576397,38.64,81067.94,0.0,0.89563,6e-05,13.80032]
[1778639580426,38.64,81061.67,0.0,0.89525,6e-05,13.83594]
[1778639585461,38.64,81056.55,0.0,0.89494,6e-05,13.86496]
[1778639590495,38.64,81063.63,0.0,0.89538,6e-05,13.824]
[1778639595531,38.64,81066.81,0.0,0.89557,6e-05,13.80566]
[1778639600566,38.64,81064.4,0.0,0.89542,6e-05,13.81952]
[1778639601572,38.64,81058.99,0.0,0.89509,6e-05,13.85048]
[1778639606608,38.64,81058.46,0.0,0.89506,6e-05,13.8532]
[1778639613658,38.64,81057.38,0.0,0.89502,6e-05,13.85524]
[1778639615671,38.63,81051.24,0.0,0.89464,6e-05,13.89032]
[1778639616679,38.63,81042.78,0.0,0.89412,6e-05,13.93876]
[1778639617687,38.63,81039.04,0.0,0.89389,6e-05,13.96007]
[1778639619705,38.63,81043.88,0.0,0.8942,6e-05,13.93186]
[1778639620707,38.63,81047.05,0.0,0.89439,6e-05,13.91351]
[1778639625742,38.63,81050.76,0.0,0.89463,6e-05,13.89157]
[1778639630779,38.63,81051.83,0.0,0.8947,6e-05,13.88482]
[1778639635812,38.63,81051.75,0.0,0.89471,6e-05,13.88465]
[1778639640850,38.63,81054.78,0.0,0.8949,6e-05,13.8665]
[1778639645884,38.63,81058.21,0.0,0.89512,6e-05,13.84627]
[1778639650923,38.63,81060.0,0.0,0.89523,6e-05,13.8356]
[1778639655953,38.63,81060.88,0.0,0.89529,6e-05,13.83019]
[1778639660988,38.63,81059.9,0.0,0.89523,6e-05,13.8355]
[1778639666024,38.62,81057.01,0.0,0.89506,6e-05,13.85172]
[1778639671059,38.62,81056.55,0.0,0.89506,6e-05,13.85024]
[1778639676095,38.62,81055.97,0.0,0.89503,6e-05,13.85325]
[1778639681130,38.62,81054.98,0.0,0.89497,6e-05,13.85863]
[1778639684789,38.62,81062.49,0.0,0.89543,6e-05,13.81551]
[1778639691203,38.62,81060.22,0.0,0.89529,6e-05,13.8286]
[1778639696237,38.62,81061.09,0.0,0.89534,6e-05,13.82384]
[1778639699260,38.62,81054.71,0.0,0.89495,6e-05,13.86046]
[1778639704929,38.62,81050.39,0.0,0.89468,6e-05,13.88525]
[1778639708322,38.62,81054.38,0.0,0.89493,6e-05,13.86246]
[1778639713358,38.62,81054.58,0.0,0.89494,6e-05,13.86166]
[1778639718399,38.63,81054.26,0.0,0.89491,6e-05,13.86391]
[1778639723435,38.63,81058.57,0.0,0.89517,6e-05,13.83961]
[1778639728470,38.63,81060.85,0.0,0.89531,6e-05,13.82717]
[1778639730483,38.63,81066.01,0.0,0.89562,6e-05,13.79796]
[1778639735520,38.63,81070.66,0.0,0.89592,6e-05,13.76842]
[1778639740554,38.63,81073.35,0.0,0.89608,6e-05,13.75395]
[1778639745589,38.63,81077.58,0.0,0.89633,6e-05,13.73075]
[1778639750624,38.63,81079.34,0.0,0.89642,6e-05,13.72168]
[1778639752638,38.63,81085.55,0.0,0.8968,6e-05,13.68666]
[1778639757675,38.64,81085.08,0.0,0.89676,6e-05,13.69058]
[1778639762710,38.64,81084.04,0.0,0.89668,6e-05,13.69771]
[1778639768753,38.64,81086.49,0.0,0.89682,6e-05,13.68511]
[1778639773790,38.64,81087.19,0.0,0.89685,6e-05,13.68233]
[1778639780836,38.65,81087.52,0.0,0.89685,6e-05,13.68214]
[1778639786879,38.65,81087.3,0.0,0.89682,6e-05,13.6848]
[1778639788893,38.65,81073.74,0.0,0.89599,6e-05,13.76264]
[1778639789899,38.65,81074.18,0.0,0.89601,6e-05,13.76024]
[1778639794934,38.65,81076.31,0.0,0.89616,6e-05,13.74491]
[1778639799972,38.65,81081.53,0.0,0.89647,6e-05,13.71601]
[1778639805008,38.65,81079.69,0.0,0.89635,6e-05,13.72729]
[1778639810039,38.66,81079.59,0.0,0.89634,6e-05,13.72855]
[1778639815075,38.66,81075.5,0.0,0.89608,6e-05,13.75253]
[1778639820112,38.66,81073.67,0.0,0.89596,6e-05,13.76345]
[1778639826152,38.66,81076.06,0.0,0.8961,6e-05,13.7504]
[1778639831187,38.66,81075.46,0.0,0.89606,6e-05,13.75437]
[1778639837230,38.66,81074.81,0.0,0.89602,6e-05,13.75871]
[1778639842267,38.66,81075.07,0.0,0.89603,6e-05,13.75774]
[1778639843273,38.66,81065.0,0.0,0.89541,6e-05,13.8153]
[1778639844280,38.66,81058.06,0.0,0.89498,6e-05,13.85497]
[1778639849314,38.66,81058.86,0.0,0.89503,6e-05,13.85018]
[1778639855990,38.66,81061.68,0.0,0.89523,6e-05,13.83019]
[1778639861399,38.66,81061.19,0.0,0.8952,6e-05,13.83294]
[1778639866434,38.66,81061.31,0.0,0.89521,6e-05,13.8322]
[1778639871469,38.66,81063.36,0.0,0.89533,6e-05,13.82052]
[1778639876504,38.66,81064.81,0.0,0.89542,6e-05,13.81236]
[1778639886206,38.66,81062.97,0.0,0.89531,6e-05,13.82308]
[1778639888592,38.66,81067.7,0.0,0.8956,6e-05,13.79616]
[1778639893626,38.66,81061.73,0.0,0.89523,6e-05,13.83065]
[1778639898662,38.66,81056.97,0.0,0.89493,6e-05,13.85788]
[1778639903697,38.66,81057.63,0.0,0.89497,6e-05,13.85407]
[1778639908732,38.66,81057.91,0.0,0.89499,6e-05,13.85241]
[1778639912760,38.66,81064.42,0.0,0.89542,6e-05,13.81142]
[1778639918803,38.66,81067.47,0.0,0.8956,6e-05,13.79445]
[1778639923838,38.66,81066.57,0.0,0.89554,6e-05,13.79997]
[1778639928874,38.67,81065.41,0.0,0.89546,6e-05,13.80701]
[1778639933908,38.67,81064.92,0.0,0.89543,6e-05,13.8103]
[1778639938942,38.67,81063.89,0.0,0.89536,6e-05,13.81676]
[1778639943978,38.67,81062.76,0.0,0.89528,6e-05,13.82385]
[1778639945992,38.67,81056.15,0.0,0.89487,6e-05,13.86192]
[1778639946999,38.67,81055.65,0.0,0.89484,6e-05,13.86485]
[1778639952034,38.67,81054.75,0.0,0.89478,6e-05,13.87028]
[1778639956063,38.67,81047.08,0.0,0.89431,6e-05,13.91438]
[1778639960091,38.67,81041.0,0.0,0.89393,6e-05,13.94917]
[1778639965125,38.67,81037.87,0.0,0.89374,6e-05,13.96688]
[1778639970160,38.67,81036.96,0.0,0.89368,6e-05,13.97183]
[1778639975195,38.67,81037.33,0.0,0.89373,6e-05,13.96568]
[1778639980230,38.67,81036.56,0.0,0.89369,6e-05,13.96991]
[1778639985265,38.67,81037.56,0.0,0.89375,6e-05,13.96395]
[1778639990300,38.67,81038.33,0.0,0.8938,6e-05,13.95923]
[1778639995335,38.67,81038.6,0.0,0.89382,6e-05,13.95735]
[1778639999363,38.67,81033.17,0.0,0.89349,6e-05,13.9882]
[1778640002385,38.66,81025.37,0.0,0.89301,6e-05,14.03257]
[1778640007426,38.66,81021.65,0.0,0.89278,6e-05,14.05298]
[1778640013469,38.66,81024.87,0.0,0.893,6e-05,14.03329]
[1778640018505,38.66,81025.36,0.0,0.89304,6e-05,14.0295]
[1778640023537,38.66,81026.86,0.0,0.89314,6e-05,14.01996]
[1778640024543,38.66,81020.99,0.0,0.89278,6e-05,14.05356]
[1778640029578,38.66,81023.69,0.0,0.89295,6e-05,14.03713]
[1778640034613,38.65,81023.95,0.0,0.893,6e-05,14.03105]
[1778640039649,38.65,81027.8,0.0,0.89325,6e-05,14.00814]
[1778640041662,38.65,81033.32,0.0,0.8936,6e-05,13.97621]
[1778640047335,38.65,81031.51,0.0,0.89349,6e-05,13.9859]
[1778640053747,38.65,81032.1,0.0,0.89354,6e-05,13.98178]
[1778640055763,38.65,81026.01,0.0,0.89316,6e-05,14.0165]
[1778640060795,38.65,81022.79,0.0,0.89297,6e-05,14.03395]
[1778640065830,38.65,81024.87,0.0,0.89311,6e-05,14.02094]
[1778640070865,38.64,81024.05,0.0,0.89307,6e-05,14.02461]
[1778640075899,38.64,81024.74,0.0,0.89313,6e-05,14.01956]
[1778640083956,38.64,81022.76,0.0,0.89302,6e-05,14.02913]
[1778640093020,38.63,81019.12,0.0,0.89284,6e-05,14.04412]
[1778640098054,38.63,81017.31,0.0,0.89274,6e-05,14.05335]
[1778640103089,38.63,81016.09,0.0,0.89268,6e-05,14.05891]
[1778640108126,38.63,81014.96,0.0,0.89262,6e-05,14.06383]
[1778640113159,38.62,81013.53,0.0,0.89255,6e-05,14.0705]
[1778640116180,38.62,81007.28,0.0,0.89217,6e-05,14.10555]
[1778640121215,38.62,81004.94,0.0,0.89204,6e-05,14.11716]
[1778640125244,38.62,81009.95,0.0,0.89237,6e-05,14.08677]
[1778640128265,38.61,81017.65,0.0,0.89287,6e-05,14.04145]
[1778640130278,38.61,81019.77,0.0,0.893,6e-05,14.02876]
[1778640135313,38.61,81017.81,0.0,0.89289,6e-05,14.03891]
[1778640137327,38.61,81012.62,0.0,0.89257,6e-05,14.06811]
[1778640142362,38.61,81005.36,0.0,0.89213,6e-05,14.10862]
[1778640147397,38.6,81004.05,0.0,0.89207,6e-05,14.11455]
[1778640151425,38.6,81015.05,0.0,0.8928,6e-05,14.0461]
[1778640154446,38.6,81020.62,0.0,0.89315,6e-05,14.01346]
[1778640159481,38.6,81019.83,0.0,0.89311,6e-05,14.01717]
[1778640161496,38.6,81026.55,0.0,0.89353,6e-05,13.97823]
[1778640166530,38.6,81028.06,0.0,0.89363,6e-05,13.96909]
[1778640171566,38.6,81027.97,0.0,0.89363,6e-05,13.9692]
[1778640176601,38.6,81025.05,0.0,0.89345,6e-05,13.98555]
[1778640181639,38.6,81024.93,0.0,0.89345,6e-05,13.98582]
[1778640186672,38.59,81023.31,0.0,0.89335,6e-05,13.99473]
[1778640191706,38.59,81023.25,0.0,0.89335,6e-05,13.99469]
[1778640198399,38.59,81024.05,0.0,0.89341,6e-05,13.98951]
[1778640203791,38.59,81025.08,0.0,0.89348,6e-05,13.98318]
[1778640208830,38.59,81023.66,0.0,0.89339,6e-05,13.99093]
[1778640216886,38.59,81022.77,0.0,0.89337,6e-05,13.99159]
[1778640221920,38.59,81020.7,0.0,0.89324,6e-05,14.00309]
[1778640225948,38.59,81030.17,0.0,0.89384,6e-05,13.94834]
[1778640230984,38.59,81030.83,0.0,0.89388,6e-05,13.94455]
[1778640236019,38.59,81033.08,0.0,0.89402,6e-05,13.93177]
[1778640241054,38.59,81033.78,0.0,0.89406,6e-05,13.92794]
[1778640243068,38.59,81040.06,0.0,0.89445,6e-05,13.89169]
[1778640248102,38.59,81037.52,0.0,0.89431,6e-05,13.90527]
[1778640253137,38.58,81039.54,0.0,0.89444,6e-05,13.89248]
[1778640258172,38.58,81036.72,0.0,0.89428,6e-05,13.90755]
[1778640263207,38.58,81036.55,0.0,0.89428,6e-05,13.9073]
[1778640268244,38.58,81035.91,0.0,0.89426,6e-05,13.90971]
[1778640272270,38.58,81041.59,0.0,0.89464,6e-05,13.87241]
[1778640277312,38.58,81045.59,0.0,0.8949,6e-05,13.84873]
[1778640282344,38.58,81046.87,0.0,0.89497,6e-05,13.84193]
[1778640287378,38.58,81050.89,0.0,0.89522,6e-05,13.8194]
[1778640296441,38.58,81050.63,0.0,0.89519,6e-05,13.82187]
[1778640301477,38.58,81049.67,0.0,0.89512,6e-05,13.82798]
[1778640309175,38.58,81049.03,0.0,0.89507,6e-05,13.83259]
[1778640314568,38.58,81048.24,0.0,0.89502,6e-05,13.83781]
[1778640319603,38.58,81048.28,0.0,0.89501,6e-05,13.83808]
[1778640324638,38.59,81049.41,0.0,0.89508,6e-05,13.83219]
[1778640329674,38.59,81049.06,0.0,0.89505,6e-05,13.83451]
[1778640332694,38.58,81053.7,0.0,0.89537,6e-05,13.8037]
[1778640337733,38.58,81050.72,0.0,0.89519,6e-05,13.82008]
[1778640342769,38.58,81052.5,0.0,0.8953,6e-05,13.8101]
[1778640347803,38.59,81055.26,0.0,0.89546,6e-05,13.79495]
[1778640350827,38.59,81063.58,0.0,0.89598,6e-05,13.7472]
[1778640353848,38.58,81057.08,0.0,0.89558,6e-05,13.78429]
[1778640359526,38.58,81054.93,0.0,0.89545,6e-05,13.79614]
[1778640364924,38.58,81050.99,0.0,0.89521,6e-05,13.81846]
[1778640369959,38.58,81048.2,0.0,0.89503,6e-05,13.83516]
[1778640374996,38.59,81052.75,0.0,0.8953,6e-05,13.80973]
[1778640380031,38.59,81054.37,0.0,0.8954,6e-05,13.80112]
[1778640385066,38.59,81054.67,0.0,0.89541,6e-05,13.80002]
[1778640390102,38.59,81053.57,0.0,0.89534,6e-05,13.80687]
[1778640395136,38.59,81047.33,0.0,0.89497,6e-05,13.83928]
[1778640400173,38.59,81042.31,0.0,0.89466,6e-05,13.8682]
[1778640405210,38.59,81041.2,0.0,0.89459,6e-05,13.8746]
[1778640410245,38.59,81039.78,0.0,0.8945,6e-05,13.88278]
[1778640415280,38.59,81038.1,0.0,0.89439,6e-05,13.89249]
[1778640420317,38.59,81036.84,0.0,0.89431,6e-05,13.89979]
[1778640426359,38.59,81034.75,0.0,0.89418,6e-05,13.91187]
[1778640431394,38.59,81033.08,0.0,0.89408,6e-05,13.92149]
[1778640436429,38.59,81031.37,0.0,0.89397,6e-05,13.93134]
[1778640441464,38.59,81027.18,0.0,0.89371,6e-05,13.95532]
[1778640446499,38.59,81028.62,0.0,0.8938,6e-05,13.94692]
[1778640451534,38.59,81023.97,0.0,0.89354,6e-05,13.96979]
[1778640456571,38.59,81026.77,0.0,0.89372,6e-05,13.95343]
[1778640461605,38.59,81030.01,0.0,0.89392,6e-05,13.93462]
[1778640466640,38.59,81030.05,0.0,0.89392,6e-05,13.93434]
[1778640471677,38.59,81029.51,0.0,0.89389,6e-05,13.93722]
[1778640477717,38.59,81027.89,0.0,0.89379,6e-05,13.94617]
[1778640482757,38.59,81025.88,0.0,0.89367,6e-05,13.95742]
[1778640483763,38.59,81032.18,0.0,0.89407,6e-05,13.92118]
[1778640485777,38.59,81038.11,0.0,0.89443,6e-05,13.88716]
[1778640490812,38.59,81040.11,0.0,0.89456,6e-05,13.87596]
[1778640495847,38.59,81040.94,0.0,0.8946,6e-05,13.8715]
[1778640500884,38.59,81041.58,0.0,0.89464,6e-05,13.86814]
[1778640505917,38.59,81040.24,0.0,0.89455,6e-05,13.87613]
[1778640510953,38.59,81037.45,0.0,0.89438,6e-05,13.89227]
[1778640515993,38.59,81038.72,0.0,0.89448,6e-05,13.88129]
[1778640519008,38.59,81033.53,0.0,0.89416,6e-05,13.91112]
[1778640523038,38.59,81028.3,0.0,0.89383,6e-05,13.94099]
[1778640528073,38.59,81028.89,0.0,0.89387,6e-05,13.93732]
[1778640533110,38.59,81026.67,0.0,0.89374,6e-05,13.94974]
[1778640538143,38.59,81026.56,0.0,0.89374,6e-05,13.94996]
[1778640543179,38.59,81026.39,0.0,0.89373,6e-05,13.95043]
[1778640548214,38.59,81025.54,0.0,0.89368,6e-05,13.95477]
[1778640553251,38.59,81026.69,0.0,0.89376,6e-05,13.94759]
[1778640559293,38.58,81028.6,0.0,0.89389,6e-05,13.93598]
[1778640564327,38.58,81032.38,0.0,0.89413,6e-05,13.91389]
[1778640569360,38.58,81034.61,0.0,0.89427,6e-05,13.90097]
[1778640574396,38.58,81032.48,0.0,0.89416,6e-05,13.90934]
[1778640579431,38.58,81032.54,0.0,0.89416,6e-05,13.90888]
[1778640584467,38.58,81032.99,0.0,0.89419,6e-05,13.90613]
[1778640589502,38.58,81033.1,0.0,0.8942,6e-05,13.90533]
[1778640594539,38.58,81034.31,0.0,0.89428,6e-05,13.89822]
[1778640599574,38.58,81035.84,0.0,0.89438,6e-05,13.88929]
[1778640602593,38.58,81041.82,0.0,0.89475,6e-05,13.8549]
[1778640604608,38.58,81045.44,0.0,0.89497,6e-05,13.83425]
[1778640611657,38.58,81044.3,0.0,0.8949,6e-05,13.84131]
[1778640617702,38.58,81044.05,0.0,0.89487,6e-05,13.84327]
[1778640623742,38.58,81044.36,0.0,0.89489,6e-05,13.84207]
[1778640629785,38.59,81044.11,0.0,0.89487,6e-05,13.84411]
[1778640634820,38.59,81043.47,0.0,0.89484,6e-05,13.84455]
[1778640639855,38.59,81043.57,0.0,0.89484,6e-05,13.84465]
[1778640645902,38.59,81043.75,0.0,0.89485,6e-05,13.84397]
[1778640651942,38.59,81043.78,0.0,0.89485,6e-05,13.84451]
[1778640656976,38.59,81045.32,0.0,0.89493,6e-05,13.83634]
[1778640662011,38.59,81042.2,0.0,0.89473,6e-05,13.85487]
[1778640668056,38.59,81043.4,0.0,0.8948,6e-05,13.84873]
[1778640674106,38.6,81044.85,0.0,0.89488,6e-05,13.84115]
[1778640679132,38.6,81045.58,0.0,0.89492,6e-05,13.83758]
[1778640684167,38.6,81047.19,0.0,0.89501,6e-05,13.82895]
[1778640689203,38.6,81048.27,0.0,0.89508,6e-05,13.82334]
[1778640694238,38.6,81045.33,0.0,0.89491,6e-05,13.83691]
[1778640699272,38.6,81045.24,0.0,0.8949,6e-05,13.83794]
[1778640703301,38.6,81051.12,0.0,0.89526,6e-05,13.8047]
[1778640708337,38.6,81053.53,0.0,0.8954,6e-05,13.79161]
[1778640713371,38.6,81051.86,0.0,0.89529,6e-05,13.80187]
[1778640718406,38.6,81051.83,0.0,0.89528,6e-05,13.80271]
[1778640720420,38.6,81061.58,0.0,0.89589,6e-05,13.74664]
[1778640725455,38.6,81061.27,0.0,0.89587,6e-05,13.74805]
[1778640730490,38.6,81062.76,0.0,0.89596,6e-05,13.73943]
[1778640735524,38.61,81062.19,0.0,0.89592,6e-05,13.74383]
[1778640740560,38.61,81061.3,0.0,0.89585,6e-05,13.75006]
[1778640745595,38.61,81057.56,0.0,0.89561,6e-05,13.77251]
[1778640750629,38.61,81056.23,0.0,0.89552,6e-05,13.78109]
[1778640755665,38.61,81056.23,0.0,0.89553,6e-05,13.77814]
[1778640759699,38.61,81061.81,0.0,0.89587,6e-05,13.74687]
[1778640764734,38.62,81064.68,0.0,0.89604,6e-05,13.73142]
[1778640769775,38.62,81067.77,0.0,0.89621,6e-05,13.7148]
[1778640774804,38.62,81067.04,0.0,0.89616,6e-05,13.72016]
[1778640779839,38.62,81067.09,0.0,0.89615,6e-05,13.72102]
[1778640784874,38.62,81063.2,0.0,0.8959,6e-05,13.74429]
[1778640789909,38.63,81063.32,0.0,0.8959,6e-05,13.74457]
[1778640794947,38.63,81062.95,0.0,0.89586,6e-05,13.74764]
[1778640799983,38.63,81062.28,0.0,0.89581,6e-05,13.75258]
[1778640805016,38.63,81064.85,0.0,0.89596,6e-05,13.73882]
[1778640807032,38.63,81057.35,0.0,0.89549,6e-05,13.78191]
[1778640808039,38.63,81039.16,0.0,0.89437,6e-05,13.88627]
[1778640809043,38.63,81030.75,0.0,0.89384,6e-05,13.93447]
[1778640813071,38.63,81023.62,0.0,0.89343,6e-05,13.97116]
[1778640818106,38.63,81020.71,0.0,0.89325,6e-05,13.98701]
[1778640825155,38.63,81021.87,0.0,0.89334,6e-05,13.97897]
[1778640830190,38.62,81031.21,0.0,0.89394,6e-05,13.92436]
[1778640835226,38.62,81035.32,0.0,0.8942,6e-05,13.90027]
[1778640840261,38.62,81034.45,0.0,0.89415,6e-05,13.90482]
[1778640845297,38.62,81030.64,0.0,0.89392,6e-05,13.92613]
[1778640850331,38.62,81029.02,0.0,0.89382,6e-05,13.93471]
[1778640856373,38.62,81029.9,0.0,0.89389,6e-05,13.92881]
[1778640861410,38.62,81030.32,0.0,0.89392,6e-05,13.92569]
[1778640866443,38.62,81029.91,0.0,0.8939,6e-05,13.92733]
[1778640873139,38.61,81030.53,0.0,0.89397,6e-05,13.919]
[1778640880553,38.61,81033.64,0.0,0.89418,6e-05,13.90018]
[1778640881559,38.61,81039.18,0.0,0.89452,6e-05,13.86828]
[1778640883209,38.61,81044.32,0.0,0.89484,6e-05,13.83871]
[1778640888608,38.61,81040.92,0.0,0.89464,6e-05,13.85804]
[1778640893281,38.61,81034.31,0.0,0.89423,6e-05,13.89562]
[1778640897673,38.61,81028.88,0.0,0.89389,6e-05,13.92647]
[1778640898679,38.61,81015.99,0.0,0.89309,6e-05,14.00042]
[1778640902706,38.61,81010.45,0.0,0.89275,6e-05,14.03142]
[1778640907741,38.61,81006.4,0.0,0.89251,6e-05,14.0536]
[1778640912776,38.6,81004.77,0.0,0.89242,6e-05,14.06178]
[1778640917811,38.6,81003.43,0.0,0.89234,6e-05,14.06836]
[1778640923492,38.6,81002.41,0.0,0.8923,6e-05,14.07284]
[1778640928889,38.6,81002.79,0.0,0.89233,6e-05,14.06955]
[1778640933923,38.6,80998.94,0.0,0.89212,6e-05,14.08687]
[1778640939012,38.59,80999.82,0.0,0.89219,6e-05,14.0806]
[1778640944012,38.59,81005.28,0.0,0.89255,6e-05,14.04798]
[1778640950058,38.59,81012.06,0.0,0.89299,6e-05,14.00787]
[1778640956098,38.59,81011.67,0.0,0.89297,6e-05,14.00935]
[1778640961133,38.59,81009.21,0.0,0.89282,6e-05,14.02285]
[1778640966169,38.59,81008.67,0.0,0.8928,6e-05,14.02512]
[1778640967175,38.59,81019.74,0.0,0.89349,6e-05,13.96134]
[1778640969190,38.59,81030.54,0.0,0.89417,6e-05,13.89905]
[1778640970197,38.59,81037.41,0.0,0.8946,6e-05,13.85962]
[1778640971209,38.59,81040.28,0.0,0.89477,6e-05,13.84324]
[1778640973221,38.59,81033.12,0.0,0.89433,6e-05,13.88462]
[1778640975235,38.58,81025.12,0.0,0.89383,6e-05,13.93]
[1778640980268,38.58,81031.09,0.0,0.89421,6e-05,13.89538]
[1778640985305,38.58,81029.73,0.0,0.89412,6e-05,13.90322]
[1778640987319,38.58,81035.46,0.0,0.89448,6e-05,13.87036]
[1778640992353,38.58,81037.05,0.0,0.8946,6e-05,13.85768]
[1778640998395,38.59,81036.59,0.0,0.89457,6e-05,13.86068]
[1778641004055,38.59,81037.0,0.0,0.89459,6e-05,13.85861]
[1778641009472,38.59,81043.2,0.0,0.89497,6e-05,13.82342]
[1778641014506,38.59,81046.52,0.0,0.89517,6e-05,13.80502]
[1778641019542,38.59,81040.68,0.0,0.8948,6e-05,13.83902]
[1778641024577,38.59,81044.56,0.0,0.89504,6e-05,13.81711]
[1778641029612,38.59,81041.84,0.0,0.89487,6e-05,13.83308]
[1778641034649,38.59,81042.22,0.0,0.89489,6e-05,13.83123]
[1778641040690,38.59,81042.37,0.0,0.89489,6e-05,13.83076]
[1778641042703,38.59,81049.03,0.0,0.8953,6e-05,13.79277]
[1778641047738,38.59,81049.15,0.0,0.8953,6e-05,13.79275]
[1778641052773,38.59,81046.05,0.0,0.89513,6e-05,13.80729]
[1778641059822,38.6,81046.03,0.0,0.89512,6e-05,13.80817]
[1778641064857,38.6,81046.97,0.0,0.89517,6e-05,13.80336]
[1778641069892,38.6,81046.22,0.0,0.89512,6e-05,13.80823]
[1778641075935,38.6,81047.02,0.0,0.89516,6e-05,13.80428]
[1778641078957,38.6,81041.31,0.0,0.89481,6e-05,13.83733]
[1778641083991,38.6,81037.75,0.0,0.89458,6e-05,13.85801]
[1778641089028,38.6,81038.32,0.0,0.89462,6e-05,13.85496]
[1778641094061,38.6,81037.59,0.0,0.89457,6e-05,13.85934]
[1778641099096,38.6,81036.91,0.0,0.89452,6e-05,13.8634]
[1778641100103,38.6,81026.52,0.0,0.89388,6e-05,13.92311]
[1778641101113,38.6,81022.76,0.0,0.89364,6e-05,13.94467]
[1778641106145,38.6,81022.43,0.0,0.89363,6e-05,13.94611]
[1778641111180,38.6,81024.78,0.0,0.8938,6e-05,13.9283]
[1778641116215,38.6,81026.24,0.0,0.8939,6e-05,13.91952]
[1778641121250,38.6,81026.4,0.0,0.89391,6e-05,13.91826]
[1778641126286,38.6,81026.45,0.0,0.89392,6e-05,13.91766]
[1778641131320,38.6,81024.01,0.0,0.89377,6e-05,13.93132]
[1778641136357,38.6,81024.63,0.0,0.89381,6e-05,13.92729]
[1778641141390,38.59,81027.88,0.0,0.89402,6e-05,13.90832]
[1778641146427,38.59,81028.69,0.0,0.89407,6e-05,13.90346]
[1778641151462,38.59,81031.12,0.0,0.89423,6e-05,13.88886]
[1778641156497,38.59,81026.73,0.0,0.89397,6e-05,13.91265]
[1778641161532,38.59,81023.32,0.0,0.89377,6e-05,13.9308]
[1778641163546,38.59,81016.11,0.0,0.89332,6e-05,13.97225]
[1778641168581,38.59,81018.39,0.0,0.89347,6e-05,13.95893]
[1778641175257,38.59,81019.89,0.0,0.89359,6e-05,13.94633]
[1778641181672,38.59,81020.24,0.0,0.89361,6e-05,13.94413]
[1778641186707,38.59,81019.48,0.0,0.89356,6e-05,13.94845]
[1778641191742,38.59,81027.98,0.0,0.8941,6e-05,13.89869]
[1778641196777,38.58,81032.08,0.0,0.89437,6e-05,13.87406]
[1778641201811,38.58,81025.62,0.0,0.89398,6e-05,13.91043]
[1778641202821,38.58,81016.27,0.0,0.89339,6e-05,13.96423]
[1778641205467,38.58,81010.24,0.0,0.89301,6e-05,13.99889]
[1778641206847,38.58,81009.13,0.0,0.89295,6e-05,14.00513]
[1778641209869,38.58,81014.21,0.0,0.89327,6e-05,13.97565]
[1778641215537,38.58,81015.55,0.0,0.89336,6e-05,13.96753]
[1778641220946,38.58,81020.64,0.0,0.89368,6e-05,13.93797]
[1778641225981,38.58,81024.5,0.0,0.89392,6e-05,13.91562]
[1778641231016,38.58,81023.79,0.0,0.8939,6e-05,13.91576]
[1778641236054,38.58,81026.86,0.0,0.89411,6e-05,13.89688]
[1778641243103,38.57,81024.25,0.0,0.89396,6e-05,13.90986]
[1778641248138,38.57,81018.41,0.0,0.89361,6e-05,13.94198]
[1778641253173,38.57,81015.8,0.0,0.89347,6e-05,13.95541]
[1778641258208,38.56,81019.26,0.0,0.8937,6e-05,13.93389]
[1778641263243,38.56,81021.07,0.0,0.89383,6e-05,13.92187]
[1778641265258,38.56,81027.81,0.0,0.89426,6e-05,13.88248]
[1778641267275,38.56,81032.05,0.0,0.89453,6e-05,13.85765]
[1778641272307,38.56,81031.4,0.0,0.8945,6e-05,13.86035]
[1778641277341,38.56,81026.36,0.0,0.89419,6e-05,13.88892]
[1778641279356,38.56,81019.55,0.0,0.89376,6e-05,13.92824]
[1778641284390,38.56,81022.05,0.0,0.89392,6e-05,13.91417]
[1778641287414,38.56,81035.12,0.0,0.89473,6e-05,13.83896]
[1778641288419,38.56,81037.4,0.0,0.89487,6e-05,13.82573]
[1778641293454,38.56,81042.19,0.0,0.8952,6e-05,13.7939]
[1778641296477,38.56,81047.22,0.0,0.89551,6e-05,13.76544]
[1778641301512,38.56,81045.29,0.0,0.89538,6e-05,13.77767]
[1778641306551,38.56,81044.43,0.0,0.89531,6e-05,13.78383]
[1778641312589,38.56,81045.77,0.0,0.89538,6e-05,13.77712]
[1778641315612,38.56,81051.81,0.0,0.89575,6e-05,13.74306]
[1778641320647,38.57,81052.57,0.0,0.89579,6e-05,13.73974]
[1778641326690,38.57,81054.68,0.0,0.8959,6e-05,13.72895]
[1778641331726,38.57,81053.98,0.0,0.89585,6e-05,13.73406]
[1778641337768,38.57,81051.89,0.0,0.89571,6e-05,13.74725]
[1778641343813,38.58,81052.65,0.0,0.89574,6e-05,13.74409]
[1778641348848,38.58,81052.94,0.0,0.89575,6e-05,13.7434]
[1778641353883,38.58,81051.79,0.0,0.89569,6e-05,13.74711]
[1778641358918,38.58,81054.32,0.0,0.89585,6e-05,13.73236]
[1778641363953,38.58,81054.48,0.0,0.89587,6e-05,13.73089]
[1778641368988,38.58,81056.57,0.0,0.896,6e-05,13.71858]
[1778641376664,38.58,81055.87,0.0,0.89596,6e-05,13.72203]
[1778641382080,38.57,81053.24,0.0,0.89581,6e-05,13.73662]
[1778641387115,38.57,81054.18,0.0,0.89587,6e-05,13.73078]
[1778641392154,38.57,81053.32,0.0,0.89582,6e-05,13.73527]
[1778641394165,38.57,81046.59,0.0,0.89541,6e-05,13.77357]
[1778641399199,38.57,81048.99,0.0,0.89556,6e-05,13.75898]
[1778641404235,38.57,81045.8,0.0,0.89537,6e-05,13.77673]
[1778641406249,38.57,81040.04,0.0,0.89501,6e-05,13.80993]
[1778641412290,38.57,81037.91,0.0,0.8949,6e-05,13.81885]
[1778641417326,38.57,81036.92,0.0,0.89483,6e-05,13.82498]
[1778641422361,38.57,81035.26,0.0,0.89473,6e-05,13.83496]
[1778641427396,38.57,81034.48,0.0,0.89467,6e-05,13.83991]
[1778641432431,38.57,81033.64,0.0,0.89462,6e-05,13.84522]
[1778641437466,38.58,81033.0,0.0,0.89457,6e-05,13.84938]
[1778641445523,38.58,81032.12,0.0,0.89451,6e-05,13.85524]
[1778641449551,38.58,81039.85,0.0,0.89498,6e-05,13.81126]
[1778641450559,38.58,81042.98,0.0,0.89518,6e-05,13.79346]
[1778641455594,38.58,81042.04,0.0,0.89511,6e-05,13.79981]
[1778641460628,38.58,81048.82,0.0,0.89552,6e-05,13.7613]
[1778641467293,38.58,81046.16,0.0,0.89537,6e-05,13.77593]
[1778641472715,38.58,81051.22,0.0,0.89571,6e-05,13.74259]
[1778641478754,38.58,81051.76,0.0,0.89575,6e-05,13.7391]
[1778641483789,38.58,81045.03,0.0,0.89533,6e-05,13.77718]
[1778641488824,38.58,81043.45,0.0,0.89524,6e-05,13.78553]
[1778641493861,38.57,81041.15,0.0,0.89511,6e-05,13.79803]
[1778641498894,38.57,81039.6,0.0,0.89502,6e-05,13.80623]
[1778641503929,38.57,81047.38,0.0,0.89551,6e-05,13.76113]
[1778641508967,38.57,81050.16,0.0,0.89568,6e-05,13.745]
[1778641514020,38.57,81050.97,0.0,0.89573,6e-05,13.74028]
[1778641519053,38.57,81053.28,0.0,0.89587,6e-05,13.72699]
[1778641524089,38.57,81055.74,0.0,0.89603,6e-05,13.71282]
[1778641529126,38.57,81059.25,0.0,0.89624,6e-05,13.69267]
[1778641534160,38.57,81060.57,0.0,0.89635,6e-05,13.68137]
[1778641539196,38.57,81064.89,0.0,0.89661,6e-05,13.65686]
[1778641542215,38.57,81073.02,0.0,0.89711,6e-05,13.61062]
[1778641547855,38.57,81073.95,0.0,0.89716,6e-05,13.60605]
[1778641556313,38.57,81073.77,0.0,0.89716,6e-05,13.60534]
[1778641561348,38.57,81071.86,0.0,0.89706,6e-05,13.61515]
[1778641566383,38.57,81069.7,0.0,0.89694,6e-05,13.62641]
[1778641571418,38.56,81069.08,0.0,0.89691,6e-05,13.62888]
[1778641576453,38.56,81067.92,0.0,0.89685,6e-05,13.63443]
[1778641581488,38.56,81066.69,0.0,0.89679,6e-05,13.64039]
[1778641585516,38.56,81056.74,0.0,0.89618,6e-05,13.69699]
[1778641587530,38.56,81050.0,0.0,0.89576,6e-05,13.73622]
[1778641592565,38.56,81051.7,0.0,0.89587,6e-05,13.72423]
[1778641597600,38.57,81049.8,0.0,0.89574,6e-05,13.73667]
[1778641602637,38.57,81049.43,0.0,0.8957,6e-05,13.74027]
[1778641608276,38.57,81050.11,0.0,0.89572,6e-05,13.73815]
[1778641613712,38.58,81051.28,0.0,0.89578,6e-05,13.73294]
[1778641618748,38.58,81051.15,0.0,0.89575,6e-05,13.7352]
[1778641623782,38.58,81050.37,0.0,0.89569,6e-05,13.74112]
[1778641627812,38.58,81043.68,0.0,0.89527,6e-05,13.78059]
[1778641628820,38.58,81031.92,0.0,0.89453,6e-05,13.84829]
[1778641629827,38.58,81031.37,0.0,0.8945,6e-05,13.85157]
[1778641634861,38.58,81029.0,0.0,0.89434,6e-05,13.86575]
[1778641639899,38.59,81027.23,0.0,0.89423,6e-05,13.87656]
[1778641644931,38.59,81025.87,0.0,0.89414,6e-05,13.88481]
[1778641650974,38.59,81026.19,0.0,0.89415,6e-05,13.88349]
[1778641656010,38.59,81026.02,0.0,0.89416,6e-05,13.88114]
[1778641661045,38.59,81029.57,0.0,0.89437,6e-05,13.86134]
[1778641666080,38.59,81028.22,0.0,0.89428,6e-05,13.86966]
[1778641669102,38.59,81022.36,0.0,0.89392,6e-05,13.90359]
[1778641674139,38.59,81008.55,0.0,0.89305,6e-05,13.98313]
[1778641678768,38.59,81004.16,0.0,0.89278,6e-05,14.00799]
[1778641682195,38.59,80998.29,0.0,0.89241,6e-05,14.04136]
[1778641683202,38.59,80988.42,0.0,0.89179,6e-05,14.09825]
[1778641684209,38.59,80981.23,0.0,0.89133,6e-05,14.13965]
[1778641689244,38.59,80977.96,0.0,0.89113,6e-05,14.1576]
[1778641694279,38.58,80978.2,0.0,0.89116,6e-05,14.15511]
[1778641698909,38.58,80972.94,0.0,0.89084,6e-05,14.18466]
[1778641700321,38.58,80971.16,0.0,0.89073,6e-05,14.19442]
[1778641705358,38.58,80975.18,0.0,0.891,6e-05,14.16984]
[1778641710391,38.58,80976.93,0.0,0.89112,6e-05,14.1585]
[1778641714418,38.58,80984.17,0.0,0.89162,6e-05,14.11191]
[1778641719048,38.57,80989.75,0.0,0.89198,6e-05,14.07882]
[1778641726504,38.57,80990.87,0.0,0.89206,6e-05,14.0712]
[1778641731540,38.57,80999.12,0.0,0.89259,6e-05,14.02282]
[1778641736574,38.57,81003.44,0.0,0.89287,6e-05,13.99742]
[1778641741609,38.57,81008.39,0.0,0.89319,6e-05,13.96847]
[1778641743623,38.57,81013.5,0.0,0.89351,6e-05,13.93902]
[1778641748659,38.57,81016.44,0.0,0.89369,6e-05,13.92224]
[1778641753694,38.57,81021.73,0.0,0.89402,6e-05,13.89226]
[1778641758729,38.57,81020.57,0.0,0.89394,6e-05,13.8995]
[1778641762761,38.57,81015.42,0.0,0.89361,6e-05,13.92957]
[1778641767798,38.57,81017.04,0.0,0.89371,6e-05,13.9206]
[1778641772830,38.57,81017.98,0.0,0.89379,6e-05,13.91185]
[1778641777865,38.57,81019.29,0.0,0.89387,6e-05,13.90476]
[1778641782900,38.58,81019.46,0.0,0.89387,6e-05,13.9044]
[1778641787935,38.58,81018.77,0.0,0.89382,6e-05,13.90909]
[1778641792971,38.58,81014.65,0.0,0.89355,6e-05,13.93355]
[1778641799012,38.58,81013.12,0.0,0.89345,6e-05,13.94321]
[1778641804050,38.58,81013.52,0.0,0.89347,6e-05,13.94164]
[1778641809099,38.58,81016.16,0.0,0.89362,6e-05,13.92724]
[1778641814130,38.58,81015.37,0.0,0.89356,6e-05,13.93275]
[1778641819163,38.59,81016.1,0.0,0.8936,6e-05,13.9293]
[1778641823192,38.59,81023.91,0.0,0.89408,6e-05,13.88506]
[1778641825207,38.59,81029.56,0.0,0.89443,6e-05,13.85311]
[1778641829236,38.59,81051.37,0.0,0.89578,6e-05,13.72837]
[1778641830243,38.59,81064.02,0.0,0.89656,6e-05,13.65597]
[1778641831250,38.59,81064.6,0.0,0.89662,6e-05,13.64904]
[1778641836287,38.59,81064.08,0.0,0.89658,6e-05,13.6524]
[1778641841321,38.6,81068.97,0.0,0.89682,6e-05,13.62998]
[1778641846356,38.6,81068.79,0.0,0.89679,6e-05,13.63302]
[1778641849965,38.61,81059.41,0.0,0.8962,6e-05,13.6877]
[1778641855419,38.61,81057.39,0.0,0.89606,6e-05,13.70114]
[1778641860453,38.61,81058.01,0.0,0.89608,6e-05,13.6992]
[1778641864483,38.61,81063.2,0.0,0.89639,6e-05,13.67081]
[1778641870109,38.62,81062.08,0.0,0.8963,6e-05,13.6789]
[1778641875560,38.62,81059.9,0.0,0.89615,6e-05,13.6933]
[1778641880179,38.62,81053.86,0.0,0.89576,6e-05,13.72901]
[1778641881603,38.63,81041.99,0.0,0.89501,6e-05,13.7988]
[1778641886641,38.63,81038.08,0.0,0.89473,6e-05,13.82503]
[1778641891677,38.63,81036.58,0.0,0.89465,6e-05,13.83039]
[1778641898725,38.64,81033.69,0.0,0.89446,6e-05,13.84757]
[1778641903760,38.64,81032.14,0.0,0.89436,6e-05,13.85687]
[1778641908795,38.64,81031.34,0.0,0.89431,6e-05,13.86188]
[1778641913830,38.64,81030.97,0.0,0.89428,6e-05,13.86444]
[1778641917858,38.64,81023.01,0.0,0.89378,6e-05,13.91041]
[1778641922893,38.64,81021.09,0.0,0.89366,6e-05,13.92145]
[1778641927929,38.64,81021.65,0.0,0.8937,6e-05,13.91817]
[1778641932964,38.64,81022.22,0.0,0.89373,6e-05,13.91486]
[1778641937998,38.64,81023.71,0.0,0.89383,6e-05,13.9063]
[1778641943038,38.64,81024.11,0.0,0.89385,6e-05,13.90403]
[1778641948072,38.64,81025.72,0.0,0.89395,6e-05,13.89481]
[1778641953107,38.64,81024.72,0.0,0.89391,6e-05,13.89675]
[1778641958142,38.64,81025.29,0.0,0.89395,6e-05,13.89347]
[1778641963177,38.64,81026.04,0.0,0.894,6e-05,13.88918]
[1778641968212,38.64,81028.42,0.0,0.89414,6e-05,13.8755]
[1778641973247,38.64,81028.88,0.0,0.89417,6e-05,13.87286]
[1778641978282,38.64,81030.7,0.0,0.89429,6e-05,13.86243]
[1778641983322,38.64,81029.54,0.0,0.89421,6e-05,13.86912]
[1778641989365,38.64,81029.83,0.0,0.89423,6e-05,13.86742]
[1778641994399,38.64,81028.89,0.0,0.89417,6e-05,13.87277]
[1778641998426,38.64,81016.41,0.0,0.89339,6e-05,13.94494]
[1778642003462,38.64,81012.63,0.0,0.89314,6e-05,13.96747]
[1778642007493,38.64,81018.47,0.0,0.8935,6e-05,13.93455]
[1778642013534,38.64,81019.31,0.0,0.89357,6e-05,13.92712]
[1778642018569,38.65,81019.06,0.0,0.89354,6e-05,13.92954]
[1778642023603,38.65,81017.56,0.0,0.89344,6e-05,13.93917]
[1778642028639,38.65,81014.3,0.0,0.89322,6e-05,13.95888]
[1778642033674,38.65,81011.94,0.0,0.89306,6e-05,13.97336]
[1778642039716,38.65,81011.24,0.0,0.89301,6e-05,13.97845]
[1778642044751,38.65,81003.67,0.0,0.89252,6e-05,14.02285]
[1778642049787,38.66,81001.35,0.0,0.89236,6e-05,14.03736]
[1778642054821,38.66,81002.02,0.0,0.8924,6e-05,14.03384]
[1778642059857,38.66,81001.51,0.0,0.89237,6e-05,14.03697]
[1778642064892,38.66,81003.37,0.0,0.89248,6e-05,14.02653]
[1778642069927,38.66,80996.14,0.0,0.89202,6e-05,14.06836]
[1778642074980,38.66,80993.32,0.0,0.89187,6e-05,14.08093]
[1778642079998,38.66,80992.15,0.0,0.89179,6e-05,14.08766]
[1778642085033,38.66,80990.0,0.0,0.89166,6e-05,14.1002]
[1778642090068,38.66,80989.96,0.0,0.89165,6e-05,14.1005]
[1778642095103,38.66,80990.97,0.0,0.89172,6e-05,14.09475]
[1778642100138,38.66,80986.54,0.0,0.89143,6e-05,14.12032]
[1778642105174,38.66,80990.93,0.0,0.89171,6e-05,14.09495]
[1778642111216,38.66,80990.12,0.0,0.89166,6e-05,14.09979]
[1778642114239,38.66,80998.45,0.0,0.89219,6e-05,14.05188]
[1778642116253,38.66,81002.09,0.0,0.89241,6e-05,14.03113]
[1778642121288,38.66,81003.82,0.0,0.89252,6e-05,14.02178]
[1778642126323,38.66,81004.1,0.0,0.89253,6e-05,14.0207]
[1778642131359,38.66,81007.6,0.0,0.89277,6e-05,13.99727]
[1778642134380,38.66,81001.13,0.0,0.89236,6e-05,14.03477]
[1778642141428,38.66,81005.29,0.0,0.89262,6e-05,14.01105]
[1778642146464,38.66,81007.62,0.0,0.89276,6e-05,13.99781]
[1778642151503,38.66,81007.32,0.0,0.89274,6e-05,13.99975]
[1778642155526,38.66,81013.93,0.0,0.89316,6e-05,13.96188]
[1778642156533,38.66,81016.55,0.0,0.89332,6e-05,13.94704]
[1778642161569,38.67,81016.28,0.0,0.89329,6e-05,13.94917]
[1778642166603,38.67,81019.15,0.0,0.89347,6e-05,13.93328]
[1778642171638,38.67,81018.86,0.0,0.89344,6e-05,13.93556]
[1778642176678,38.67,81016.41,0.0,0.89328,6e-05,13.95012]
[1778642182313,38.67,81017.7,0.0,0.89336,6e-05,13.94314]
[1778642187771,38.67,81018.21,0.0,0.89339,6e-05,13.94075]
[1778642192805,38.67,81017.62,0.0,0.89337,6e-05,13.94083]
[1778642197841,38.67,81017.55,0.0,0.89336,6e-05,13.94165]
[1778642202876,38.67,81017.91,0.0,0.89338,6e-05,13.94001]
[1778642212525,38.67,81019.46,0.0,0.89347,6e-05,13.93197]
[1778642217981,38.68,81021.78,0.0,0.89361,6e-05,13.91931]
[1778642223016,38.68,81021.03,0.0,0.89355,6e-05,13.9242]
[1778642229059,38.68,81020.05,0.0,0.89348,6e-05,13.9305]
[1778642234094,38.68,81017.78,0.0,0.89334,6e-05,13.944]
[1778642242736,38.68,81018.9,0.0,0.8934,6e-05,13.93843]
[1778642248193,38.68,81018.85,0.0,0.89339,6e-05,13.9392]
[1778642253227,38.68,81016.84,0.0,0.89328,6e-05,13.94734]
[1778642258262,38.68,81020.02,0.0,0.89348,6e-05,13.92949]
[1778642263297,38.68,81017.27,0.0,0.8933,6e-05,13.94577]
[1778642268335,38.68,81015.41,0.0,0.89318,6e-05,13.95676]
[1778642272362,38.69,81008.94,0.0,0.89276,6e-05,13.99504]
[1778642278405,38.69,81003.64,0.0,0.89243,6e-05,14.02555]
[1778642283441,38.69,81002.67,0.0,0.89237,6e-05,14.03115]
[1778642289484,38.69,81000.36,0.0,0.89222,6e-05,14.04467]
[1778642294519,38.69,80996.89,0.0,0.892,6e-05,14.06481]
[1778642299554,38.69,80997.88,0.0,0.89206,6e-05,14.05923]
[1778642304592,38.69,80998.1,0.0,0.89207,6e-05,14.05821]
[1778642309624,38.69,80997.47,0.0,0.89203,6e-05,14.06204]
[1778642314664,38.69,80996.51,0.0,0.89199,6e-05,14.06401]
[1778642319693,38.69,80995.44,0.0,0.89192,6e-05,14.07043]
[1778642324729,38.69,80994.69,0.0,0.89187,6e-05,14.07508]
[1778642329764,38.69,80992.47,0.0,0.89172,6e-05,14.08819]
[1778642334798,38.69,80995.55,0.0,0.89192,6e-05,14.07076]
[1778642337821,38.69,81002.3,0.0,0.89234,6e-05,14.03213]
[1778642342855,38.69,81004.25,0.0,0.89246,6e-05,14.02146]
[1778642348900,38.69,81006.7,0.0,0.8926,6e-05,14.00794]
[1778642353932,38.69,81010.11,0.0,0.89281,6e-05,13.98881]
[1778642358967,38.7,81012.03,0.0,0.89293,6e-05,13.97827]
[1778642364002,38.7,81013.01,0.0,0.89299,6e-05,13.97311]
[1778642369037,38.7,81014.71,0.0,0.89309,6e-05,13.96384]
[1778642374078,38.7,81015.81,0.0,0.89318,6e-05,13.95424]
[1778642379107,38.7,81015.89,0.0,0.89318,6e-05,13.95431]
[1778642384142,38.7,81017.36,0.0,0.89326,6e-05,13.94648]
[1778642389177,38.7,81013.14,0.0,0.89299,6e-05,13.97117]
[1778642393802,38.7,80996.3,0.0,0.89193,6e-05,14.06838]
[1778642394215,38.7,80996.3,0.0,0.89193,6e-05,14.06831]
[1778642395228,38.7,80974.25,0.0,0.89052,6e-05,14.19555]
[1778642398242,38.7,80978.74,0.0,0.89081,6e-05,14.16981]
[1778642403872,38.7,80984.32,0.0,0.89116,6e-05,14.13832]
[1778642408312,38.71,80988.18,0.0,0.89139,6e-05,14.11691]
[1778642413942,38.71,80990.97,0.0,0.89155,6e-05,14.10234]
[1778642420400,38.71,80989.42,0.0,0.89144,6e-05,14.11282]
[1778642424424,38.71,80994.52,0.0,0.89175,6e-05,14.08459]
[1778642429460,38.72,80997.43,0.0,0.89192,6e-05,14.06939]
[1778642434495,38.72,80996.62,0.0,0.89187,6e-05,14.0718]
[1778642439529,38.72,80996.35,0.0,0.89185,6e-05,14.07394]
[1778642444571,38.72,80998.39,0.0,0.89198,6e-05,14.0622]
[1778642449606,38.72,80998.64,0.0,0.89199,6e-05,14.06088]
[1778642454640,38.72,81000.69,0.0,0.89212,6e-05,14.04934]
[1778642459675,38.72,80999.35,0.0,0.89203,6e-05,14.05741]
[1778642464711,38.72,80997.7,0.0,0.89192,6e-05,14.06729]
[1778642468738,38.72,80992.51,0.0,0.89159,6e-05,14.09768]
[1778642473777,38.73,80993.46,0.0,0.89163,6e-05,14.09376]
[1778642478809,38.73,80994.48,0.0,0.89168,6e-05,14.08946]
[1778642483844,38.73,80998.23,0.0,0.8919,6e-05,14.06973]
[1778642488879,38.73,81000.43,0.0,0.89202,6e-05,14.05862]
[1778642490893,38.74,80995.26,0.0,0.89169,6e-05,14.08891]
[1778642495929,38.74,80995.28,0.0,0.8917,6e-05,14.0863]
[1778642497942,38.74,81006.1,0.0,0.89238,6e-05,14.02468]
[1778642502977,38.74,81006.65,0.0,0.8924,6e-05,14.02236]
[1778642508012,38.74,81007.34,0.0,0.89244,6e-05,14.01866]
[1778642513047,38.74,81007.53,0.0,0.89245,6e-05,14.01785]
[1778642522110,38.74,81007.73,0.0,0.89246,6e-05,14.01724]
[1778642528152,38.74,81006.36,0.0,0.89237,6e-05,14.02543]
[1778642533186,38.74,81000.51,0.0,0.892,6e-05,14.05917]
[1778642538223,38.74,81002.5,0.0,0.89212,6e-05,14.04772]
[1778642543257,38.74,81004.22,0.0,0.89223,6e-05,14.03789]
[1778642548292,38.74,81001.85,0.0,0.89208,6e-05,14.05158]
[1778642553327,38.74,81002.08,0.0,0.89212,6e-05,14.04643]
[1778642558362,38.74,80997.96,0.0,0.89186,6e-05,14.07012]
[1778642563398,38.74,80998.48,0.0,0.89189,6e-05,14.06708]
[1778642569441,38.74,81002.63,0.0,0.89216,6e-05,14.04326]
[1778642575073,38.74,81004.88,0.0,0.8923,6e-05,14.0304]
[1778642580517,38.74,81003.92,0.0,0.89224,6e-05,14.03607]
[1778642585553,38.75,81005.91,0.0,0.89235,6e-05,14.02543]
[1778642590588,38.75,81007.25,0.0,0.89242,6e-05,14.01914]
[1778642595624,38.75,81006.95,0.0,0.89239,6e-05,14.02243]
[1778642601665,38.75,81006.96,0.0,0.89237,6e-05,14.02372]
[1778642605694,38.75,80999.63,0.0,0.89191,6e-05,14.06592]
[1778642611737,38.75,81000.09,0.0,0.89196,6e-05,14.05922]
[1778642616770,38.75,81000.36,0.0,0.89197,6e-05,14.05836]
[1778642621806,38.76,81000.27,0.0,0.89196,6e-05,14.0601]
[1778642625834,38.76,81005.51,0.0,0.89228,6e-05,14.031]
[1778642630868,38.76,81008.13,0.0,0.89243,6e-05,14.01737]
[1778642635903,38.76,81007.33,0.0,0.89236,6e-05,14.02348]
[1778642640938,38.77,81006.65,0.0,0.8923,6e-05,14.02888]
[1778642647991,38.77,81007.7,0.0,0.89235,6e-05,14.0249]
[1778642652018,38.77,81002.08,0.0,0.89198,6e-05,14.05859]
[1778642658060,38.78,81003.04,0.0,0.89202,6e-05,14.05457]
[1778642664102,38.78,81003.56,0.0,0.89204,6e-05,14.05308]
[1778642669137,38.78,81003.33,0.0,0.89201,6e-05,14.05564]
[1778642674171,38.78,81004.43,0.0,0.89209,6e-05,14.04677]
[1778642679208,38.79,81004.28,0.0,0.89207,6e-05,14.04889]
[1778642685865,38.79,81004.58,0.0,0.89207,6e-05,14.04868]
[1778642688270,38.79,81010.83,0.0,0.89245,6e-05,14.01362]
[1778642693305,38.79,81012.45,0.0,0.89254,6e-05,14.00597]
[1778642698339,38.8,81011.61,0.0,0.89247,6e-05,14.01247]
[1778642703375,38.8,81010.66,0.0,0.89239,6e-05,14.01961]
[1778642709419,38.8,81009.85,0.0,0.89232,6e-05,14.02629]
[1778642714455,38.81,81009.31,0.0,0.89227,6e-05,14.03079]
[1778642716075,38.81,81025.09,0.0,0.89326,6e-05,13.94044]
[1778642716469,38.81,81025.09,0.0,0.89326,6e-05,13.94062]
[1778642721502,38.81,81029.37,0.0,0.89351,6e-05,13.91717]
[1778642726539,38.81,81029.58,0.0,0.89352,6e-05,13.91704]
[1778642731573,38.81,81029.27,0.0,0.89351,6e-05,13.91605]
[1778642738626,38.81,81026.7,0.0,0.89333,6e-05,13.93208]
[1778642743661,38.82,81027.87,0.0,0.8934,6e-05,13.92631]
[1778642748697,38.82,81028.79,0.0,0.89345,6e-05,13.92198]
[1778642755745,38.82,81029.75,0.0,0.89349,6e-05,13.91783]
[1778642759774,38.82,81037.08,0.0,0.89394,6e-05,13.87679]
[1778642764808,38.82,81037.23,0.0,0.89394,6e-05,13.87658]
[1778642768840,38.82,81042.25,0.0,0.89425,6e-05,13.84833]
[1778642773873,38.83,81041.05,0.0,0.89417,6e-05,13.85594]
[1778642779914,38.83,81042.01,0.0,0.89422,6e-05,13.85132]
[1778642782935,38.83,81049.1,0.0,0.89465,6e-05,13.81128]
[1778642783943,38.83,81054.23,0.0,0.89497,6e-05,13.78221]
[1778642787972,38.83,81058.0,0.0,0.89519,6e-05,13.76166]
[1778642789984,38.83,81062.16,0.0,0.89544,6e-05,13.73852]
[1778642795023,38.83,81060.44,0.0,0.89534,6e-05,13.74602]
[1778642800054,38.84,81060.08,0.0,0.89531,6e-05,13.74955]
[1778642805093,38.84,81061.76,0.0,0.89539,6e-05,13.74149]
[1778642810127,38.84,81060.99,0.0,0.89533,6e-05,13.74742]
[1778642812141,38.84,81067.4,0.0,0.89572,6e-05,13.71158]
[1778642817183,38.85,81064.32,0.0,0.89551,6e-05,13.7309]
[1778642822225,38.85,81062.33,0.0,0.89537,6e-05,13.74413]
[1778642828266,38.85,81061.75,0.0,0.89531,6e-05,13.74934]
[1778642833301,38.86,81061.02,0.0,0.89525,6e-05,13.75505]
[1778642838336,38.86,81059.71,0.0,0.89515,6e-05,13.76401]
[1778642843371,38.86,81059.45,0.0,0.89512,6e-05,13.76696]
[1778642846391,38.86,81047.04,0.0,0.89435,6e-05,13.83843]
[1778642848406,38.86,81041.79,0.0,0.89402,6e-05,13.86869]
[1778642853441,38.87,81039.84,0.0,0.89391,6e-05,13.87679]
[1778642857061,38.87,81046.21,0.0,0.8943,6e-05,13.84095]
[1778642862506,38.87,81047.53,0.0,0.89437,6e-05,13.83477]
[1778642867540,38.87,81047.39,0.0,0.89435,6e-05,13.83671]
[1778642873581,38.87,81045.19,0.0,0.8942,6e-05,13.85056]
[1778642878617,38.88,81045.14,0.0,0.89419,6e-05,13.85184]
[1778642884659,38.88,81044.17,0.0,0.89411,6e-05,13.8585]
[1778642889695,38.88,81042.73,0.0,0.89402,6e-05,13.867]
[1778642894730,38.88,81043.38,0.0,0.89406,6e-05,13.86332]
[1778642897345,38.88,81050.03,0.0,0.89447,6e-05,13.82554]
[1778642902787,38.88,81055.52,0.0,0.89481,6e-05,13.7947]
[1778642907826,38.88,81055.42,0.0,0.89479,6e-05,13.79584]
[1778642912857,38.88,81056.76,0.0,0.8949,6e-05,13.78501]
[1778642917891,38.88,81057.16,0.0,0.89491,6e-05,13.78339]
[1778642922926,38.88,81056.71,0.0,0.89488,6e-05,13.78663]
[1778642927961,38.89,81057.23,0.0,0.8949,6e-05,13.7844]
[1778642932996,38.89,81057.1,0.0,0.89489,6e-05,13.78588]
[1778642938035,38.89,81058.61,0.0,0.89497,6e-05,13.77795]
[1778642943071,38.89,81057.72,0.0,0.89491,6e-05,13.78373]
[1778642948106,38.89,81061.93,0.0,0.89516,6e-05,13.76057]
[1778642952133,38.89,81067.11,0.0,0.89547,6e-05,13.73184]
[1778642957168,38.89,81068.84,0.0,0.89557,6e-05,13.72309]
[1778642962204,38.9,81074.07,0.0,0.89588,6e-05,13.69448]
[1778642967237,38.9,81075.74,0.0,0.89597,6e-05,13.68614]
[1778642971266,38.9,81071.51,0.0,0.89572,6e-05,13.70716]
[1778642976301,38.9,81070.63,0.0,0.89566,6e-05,13.71295]
[1778642981336,38.9,81070.78,0.0,0.89566,6e-05,13.71302]
[1778642986371,38.9,81072.04,0.0,0.89573,6e-05,13.70664]
[1778642991406,38.91,81071.85,0.0,0.89571,6e-05,13.70849]
[1778642996442,38.91,81071.9,0.0,0.89571,6e-05,13.70895]
[1778643002485,38.91,81076.47,0.0,0.89598,6e-05,13.68402]
[1778643007519,38.91,81075.19,0.0,0.89589,6e-05,13.69201]
[1778643012556,38.91,81074.55,0.0,0.89584,6e-05,13.69664]
[1778643018237,38.91,81073.62,0.0,0.89578,6e-05,13.70268]
[1778643023632,38.92,81072.86,0.0,0.89572,6e-05,13.7079]
[1778643029674,38.92,81073.25,0.0,0.89573,6e-05,13.70654]
[1778643034710,38.92,81076.14,0.0,0.89593,6e-05,13.68714]
[1778643038381,38.92,81082.23,0.0,0.89629,6e-05,13.65317]
[1778643044780,38.92,81080.26,0.0,0.89616,6e-05,13.66558]
[1778643051830,38.92,81080.34,0.0,0.89615,6e-05,13.66626]
[1778643056864,38.93,81080.78,0.0,0.89617,6e-05,13.66455]
[1778643061901,38.93,81083.49,0.0,0.89633,6e-05,13.64997]
[1778643066937,38.93,81085.45,0.0,0.89644,6e-05,13.63969]
[1778643071972,38.93,81087.81,0.0,0.89658,6e-05,13.62716]
[1778643077007,38.93,81089.37,0.0,0.89666,6e-05,13.61918]
[1778643082042,38.93,81084.47,0.0,0.89636,6e-05,13.64763]
[1778643084057,38.93,81078.76,0.0,0.896,6e-05,13.6802]
[1778643091106,38.93,81079.52,0.0,0.89607,6e-05,13.67273]
[1778643097148,38.94,81078.83,0.0,0.89602,6e-05,13.67725]
[1778643103192,38.94,81077.11,0.0,0.89591,6e-05,13.68758]
[1778643108227,38.94,81077.76,0.0,0.89594,6e-05,13.68439]
[1778643113263,38.94,81077.73,0.0,0.89594,6e-05,13.68506]
[1778643118299,38.94,81076.81,0.0,0.89587,6e-05,13.6908]
[1778643123334,38.94,81077.13,0.0,0.89589,6e-05,13.68947]
[1778643128368,38.94,81070.3,0.0,0.89546,6e-05,13.72872]
[1778643131390,38.94,81065.59,0.0,0.89517,6e-05,13.75555]
[1778643136426,38.94,81065.54,0.0,0.89517,6e-05,13.75593]
[1778643141462,38.94,81064.66,0.0,0.89511,6e-05,13.76111]
[1778643146498,38.94,81065.78,0.0,0.89518,6e-05,13.7549]
[1778643151532,38.94,81065.35,0.0,0.89518,6e-05,13.75377]
[1778643156567,38.94,81064.67,0.0,0.89513,6e-05,13.75791]
[1778643161602,38.94,81065.98,0.0,0.89521,6e-05,13.75074]
[1778643166637,38.94,81067.42,0.0,0.89529,6e-05,13.743]
[1778643171673,38.94,81064.85,0.0,0.89513,6e-05,13.75802]
[1778643176707,38.95,81065.52,0.0,0.89517,6e-05,13.7546]
[1778643181742,38.95,81064.23,0.0,0.89508,6e-05,13.76233]
[1778643187785,38.95,81064.47,0.0,0.89509,6e-05,13.76146]
[1778643192820,38.95,81065.93,0.0,0.89518,6e-05,13.75364]
[1778643194836,38.95,81073.62,0.0,0.89565,6e-05,13.71028]
[1778643197857,38.95,81046.45,0.0,0.89396,6e-05,13.86569]
[1778643199508,38.95,81052.49,0.0,0.89433,6e-05,13.83157]
[1778643199871,38.95,81052.49,0.0,0.89433,6e-05,13.83188]
[1778643202892,38.95,81044.14,0.0,0.8938,6e-05,13.88031]
[1778643205912,38.95,81050.38,0.0,0.89419,6e-05,13.84467]
[1778643210947,38.95,81052.44,0.0,0.89431,6e-05,13.83357]
[1778643214976,38.95,81060.32,0.0,0.89482,6e-05,13.78506]
[1778643221017,38.95,81059.85,0.0,0.89479,6e-05,13.7881]
[1778643224038,38.96,81065.85,0.0,0.89516,6e-05,13.75426]
[1778643229718,38.96,81067.3,0.0,0.89524,6e-05,13.74671]
[1778643235115,38.96,81067.18,0.0,0.89522,6e-05,13.74829]
[1778643240150,38.96,81066.93,0.0,0.8952,6e-05,13.75042]
[1778643245185,38.96,81065.42,0.0,0.8951,6e-05,13.75971]
[1778643250220,38.96,81065.3,0.0,0.89508,6e-05,13.76108]
[1778643255255,38.96,81069.8,0.0,0.89535,6e-05,13.73634]
[1778643260290,38.96,81071.95,0.0,0.89549,6e-05,13.72386]
[1778643265325,38.96,81073.13,0.0,0.89557,6e-05,13.71659]
[1778643270360,38.96,81075.52,0.0,0.89572,6e-05,13.70244]
[1778643275396,38.96,81074.86,0.0,0.89571,6e-05,13.70176]
[1778643280431,38.96,81075.7,0.0,0.89577,6e-05,13.69634]
[1778643285465,38.96,81072.24,0.0,0.89556,6e-05,13.7159]
[1778643290500,38.96,81071.37,0.0,0.89549,6e-05,13.72154]
[1778643295536,38.96,81072.71,0.0,0.89558,6e-05,13.71401]
[1778643300592,38.96,81072.99,0.0,0.89559,6e-05,13.71317]
[1778643304605,38.96,81078.4,0.0,0.89592,6e-05,13.68221]
[1778643309640,38.96,81080.13,0.0,0.89603,6e-05,13.67183]
[1778643314675,38.96,81080.8,0.0,0.89608,6e-05,13.66747]
[1778643319710,38.96,81081.91,0.0,0.89615,6e-05,13.66063]
[1778643327767,38.96,81082.52,0.0,0.8962,6e-05,13.65624]
[1778643332801,38.95,81081.44,0.0,0.89616,6e-05,13.65805]
[1778643335822,38.95,81071.94,0.0,0.89559,6e-05,13.71142]
[1778643340857,38.95,81070.68,0.0,0.89551,6e-05,13.71818]
[1778643345892,38.95,81071.09,0.0,0.89553,6e-05,13.71636]
[1778643352941,38.96,81070.71,0.0,0.8955,6e-05,13.71921]
[1778643357978,38.96,81082.63,0.0,0.89623,6e-05,13.65193]
[1778643363011,38.96,81083.78,0.0,0.89631,6e-05,13.64491]
[1778643370722,38.95,81082.31,0.0,0.89622,6e-05,13.65257]
[1778643376102,38.95,81081.7,0.0,0.89619,6e-05,13.65549]
[1778643381138,38.95,81081.74,0.0,0.8962,6e-05,13.65487]
[1778643390863,38.95,81081.5,0.0,0.89619,6e-05,13.65552]
[1778643396245,38.95,81080.18,0.0,0.89614,6e-05,13.65889]
[1778643397251,38.95,81092.49,0.0,0.89689,6e-05,13.5889]
[1778643398258,38.95,81104.77,0.0,0.89764,6e-05,13.51933]
[1778643403296,38.95,81104.39,0.0,0.89761,6e-05,13.52166]
[1778643405308,38.95,81096.47,0.0,0.89713,6e-05,13.56633]
[1778643411008,38.95,81097.81,0.0,0.89721,6e-05,13.55946]
[1778643416388,38.95,81097.52,0.0,0.89719,6e-05,13.56097]
[1778643418399,38.95,81091.58,0.0,0.89683,6e-05,13.59473]
[1778643423434,38.95,81081.22,0.0,0.89619,6e-05,13.65381]
[1778643424441,38.95,81073.83,0.0,0.89574,6e-05,13.69593]
[1778643429479,38.95,81077.76,0.0,0.89597,6e-05,13.67473]
[1778643434515,38.96,81075.23,0.0,0.8958,6e-05,13.69032]
[1778643441566,38.96,81075.8,0.0,0.89582,6e-05,13.6887]
[1778643447609,38.96,81077.25,0.0,0.89589,6e-05,13.68188]
[1778643453650,38.96,81077.33,0.0,0.8959,6e-05,13.67906]
[1778643458686,38.97,81081.27,0.0,0.89613,6e-05,13.65803]
[1778643463720,38.97,81081.67,0.0,0.89614,6e-05,13.65712]
[1778643466741,38.97,81086.88,0.0,0.89646,6e-05,13.62757]
[1778643471776,38.97,81090.95,0.0,0.89672,6e-05,13.60364]
[1778643476811,38.97,81091.24,0.0,0.89675,6e-05,13.60056]
[1778643481846,38.96,81100.15,0.0,0.89731,6e-05,13.54882]
[1778643483863,38.96,81103.79,0.0,0.89753,6e-05,13.52788]
[1778643488896,38.96,81103.92,0.0,0.89755,6e-05,13.52659]
[1778643493936,38.96,81108.79,0.0,0.89783,6e-05,13.49971]
[1778643495947,38.96,81119.15,0.0,0.89846,6e-05,13.4411]
[1778643500982,38.96,81124.72,0.0,0.8988,6e-05,13.40952]
[1778643507024,38.96,81124.91,0.0,0.89881,6e-05,13.40821]
[1778643512059,38.96,81128.7,0.0,0.89906,6e-05,13.38299]
[1778643513067,38.96,81135.68,0.0,0.89948,6e-05,13.3438]
[1778643518101,38.96,81132.2,0.0,0.89927,6e-05,13.36358]
[1778643523136,38.96,81126.74,0.0,0.89894,6e-05,13.39419]
[1778643528173,38.96,81127.49,0.0,0.89899,6e-05,13.38978]
[1778643533207,38.96,81127.19,0.0,0.89898,6e-05,13.39119]
[1778643538241,38.96,81126.68,0.0,0.89895,6e-05,13.39377]
[1778643540305,38.96,81121.95,0.0,0.89866,6e-05,13.42053]
[1778643541938,38.96,81108.55,0.0,0.89785,6e-05,13.49619]
[1778643547324,38.96,81106.57,0.0,0.89773,6e-05,13.50815]
[1778643552360,38.96,81105.92,0.0,0.89768,6e-05,13.51247]
[1778643555381,38.96,81111.85,0.0,0.89803,6e-05,13.47953]
[1778643560414,38.97,81115.26,0.0,0.89823,6e-05,13.46131]
[1778643564444,38.97,81116.92,0.0,0.89832,6e-05,13.45273]
[1778643565453,38.97,81117.49,0.0,0.89836,6e-05,13.44938]
[1778643570485,38.97,81118.44,0.0,0.89842,6e-05,13.44327]
[1778643574514,38.96,81123.76,0.0,0.89877,6e-05,13.40901]
[1778643579549,38.96,81126.19,0.0,0.89892,6e-05,13.39489]
[1778643584584,38.96,81127.39,0.0,0.899,6e-05,13.38776]
[1778643587605,38.96,81122.03,0.0,0.89868,6e-05,13.41759]
[1778643592640,38.96,81122.62,0.0,0.89872,6e-05,13.4137]
[1778643598682,38.96,81124.11,0.0,0.89882,6e-05,13.40467]
[1778643603718,38.96,81124.12,0.0,0.89882,6e-05,13.40411]
[1778643608757,38.96,81124.02,0.0,0.89882,6e-05,13.40417]
[1778643613791,38.96,81124.56,0.0,0.89886,6e-05,13.40067]
[1778643618828,38.96,81124.98,0.0,0.89889,6e-05,13.39787]
[1778643623862,38.96,81124.98,0.0,0.89889,6e-05,13.39742]
[1778643628897,38.95,81128.27,0.0,0.89909,6e-05,13.37845]
[1778643633932,38.95,81129.95,0.0,0.89922,6e-05,13.36476]
[1778643638967,38.95,81133.7,0.0,0.89945,6e-05,13.34321]
[1778643645012,38.95,81136.46,0.0,0.89962,6e-05,13.32716]
[1778643650045,38.95,81138.69,0.0,0.89976,6e-05,13.31418]
[1778643653066,38.95,81142.39,0.0,0.89998,6e-05,13.29323]
[1778643658105,38.95,81139.87,0.0,0.89984,6e-05,13.30716]
[1778643662129,38.95,81143.92,0.0,0.90008,6e-05,13.28437]
[1778643664143,38.95,81149.94,0.0,0.90043,6e-05,13.25066]
[1778643668184,38.95,81153.11,0.0,0.90062,6e-05,13.23336]
[1778643673207,38.95,81163.27,0.0,0.90121,6e-05,13.17721]
[1778643678241,38.95,81160.97,0.0,0.90106,6e-05,13.19117]
[1778643683276,38.96,81161.21,0.0,0.90107,6e-05,13.19085]
[1778643688314,38.96,81160.55,0.0,0.90102,6e-05,13.19555]
[1778643691333,38.96,81150.94,0.0,0.90047,6e-05,13.2461]
[1778643692339,38.96,81140.21,0.0,0.89983,6e-05,13.3063]
[1778643697374,38.96,81139.66,0.0,0.8998,6e-05,13.30952]
[1778643703073,38.96,81145.32,0.0,0.90013,6e-05,13.27804]
[1778643708451,38.96,81147.33,0.0,0.90024,6e-05,13.2674]
[1778643713486,38.96,81146.31,0.0,0.90018,6e-05,13.27369]
[1778643718521,38.96,81144.12,0.0,0.90004,6e-05,13.28648]
[1778643721542,38.96,81137.64,0.0,0.89965,6e-05,13.32303]
[1778643726580,38.96,81138.52,0.0,0.8997,6e-05,13.31829]
[1778643733289,38.96,81134.84,0.0,0.89948,6e-05,13.33913]
[1778643735640,38.96,81142.72,0.0,0.89995,6e-05,13.29505]
[1778643740675,38.97,81146.78,0.0,0.90019,6e-05,13.2729]
[1778643745716,38.97,81150.42,0.0,0.90039,6e-05,13.25334]
[1778643750754,38.97,81149.61,0.0,0.90034,6e-05,13.25876]
[1778643755790,38.97,81153.15,0.0,0.90056,6e-05,13.23623]
[1778643760826,38.97,81151.55,0.0,0.90045,6e-05,13.24628]
[1778643765863,38.97,81150.69,0.0,0.90039,6e-05,13.25225]
[1778643770896,38.98,81149.01,0.0,0.90028,6e-05,13.26281]
[1778643772910,38.98,81154.89,0.0,0.90062,6e-05,13.23036]
[1778643779963,38.98,81152.16,0.0,0.90044,6e-05,13.24752]
[1778643786003,38.98,81155.27,0.0,0.90061,6e-05,13.23169]
[1778643789026,38.99,81161.24,0.0,0.90095,6e-05,13.19907]
[1778643791041,38.99,81165.91,0.0,0.90122,6e-05,13.17357]
[1778643796074,38.99,81169.96,0.0,0.90144,6e-05,13.15253]
[1778643801110,38.99,81172.65,0.0,0.90159,6e-05,13.13914]
[1778643806146,39.0,81169.44,0.0,0.90138,6e-05,13.15866]
[1778643811181,39.0,81170.79,0.0,0.90147,6e-05,13.14913]
[1778643816217,39.0,81167.72,0.0,0.90127,6e-05,13.16805]
[1778643821251,39.01,81166.33,0.0,0.90117,6e-05,13.17767]
[1778643826287,39.01,81163.31,0.0,0.90097,6e-05,13.1968]
[1778643831321,39.01,81162.78,0.0,0.90092,6e-05,13.2016]
[1778643836357,39.02,81164.89,0.0,0.90102,6e-05,13.19151]
[1778643841393,39.02,81164.73,0.0,0.901,6e-05,13.19403]
[1778643846428,39.02,81163.76,0.0,0.90092,6e-05,13.20092]
[1778643851463,39.02,81159.63,0.0,0.90067,6e-05,13.22532]
[1778643856498,39.03,81159.96,0.0,0.90067,6e-05,13.22466]
[1778643862540,39.03,81161.57,0.0,0.90075,6e-05,13.21713]
[1778643867575,39.03,81161.96,0.0,0.90076,6e-05,13.21617]
[1778643872610,39.03,81163.03,0.0,0.90084,6e-05,13.20765]
[1778643874323,39.03,81169.35,0.0,0.90121,6e-05,13.17261]
[1778643875631,39.04,81173.04,0.0,0.90142,6e-05,13.15264]
[1778643880666,39.04,81171.64,0.0,0.90132,6e-05,13.162]
[1778643885703,39.04,81175.6,0.0,0.90154,6e-05,13.14151]
[1778643890736,39.04,81176.97,0.0,0.9016,6e-05,13.13551]
[1778643895771,39.05,81176.54,0.0,0.90156,6e-05,13.13951]
[1778643901813,39.05,81179.76,0.0,0.90173,6e-05,13.12342]
[1778643907858,39.05,81184.05,0.0,0.90196,6e-05,13.10148]
[1778643912893,39.06,81183.35,0.0,0.9019,6e-05,13.10703]
[1778643917927,39.06,81182.22,0.0,0.90182,6e-05,13.1149]
[1778643922962,39.06,81182.44,0.0,0.90182,6e-05,13.11524]
[1778643927998,39.07,81182.34,0.0,0.9018,6e-05,13.11731]
[1778643933032,39.07,81182.32,0.0,0.9018,6e-05,13.11517]
[1778643938068,39.07,81183.59,0.0,0.90186,6e-05,13.10958]
[1778643945116,39.07,81183.03,0.0,0.90181,6e-05,13.11479]
[1778643950151,39.08,81183.06,0.0,0.9018,6e-05,13.11607]
[1778643957201,39.08,81183.23,0.0,0.90179,6e-05,13.11711]
[1778643962235,39.08,81183.29,0.0,0.90177,6e-05,13.11817]
[1778643967271,39.09,81183.35,0.0,0.90176,6e-05,13.11921]
[1778643972306,39.09,81184.32,0.0,0.90181,6e-05,13.11519]
[1778643977344,39.09,81185.17,0.0,0.90184,6e-05,13.11184]
[1778643982379,39.09,81188.11,0.0,0.902,6e-05,13.09686]
[1778643987413,39.09,81188.89,0.0,0.90204,6e-05,13.09276]
[1778643993456,39.09,81185.79,0.0,0.90188,6e-05,13.10648]
[1778643999498,39.1,81181.53,0.0,0.90161,6e-05,13.13237]
[1778644005540,39.1,81179.4,0.0,0.90147,6e-05,13.14574]
[1778644010576,39.1,81175.84,0.0,0.90125,6e-05,13.16674]
[1778644015614,39.11,81171.93,0.0,0.90101,6e-05,13.1899]
[1778644016618,39.11,81162.73,0.0,0.90046,6e-05,13.24138]
[1778644019640,39.11,81155.95,0.0,0.90006,6e-05,13.27963]
[1778644024675,39.11,81157.72,0.0,0.90015,6e-05,13.27041]
[1778644029709,39.11,81159.63,0.0,0.90026,6e-05,13.26031]
[1778644035524,39.11,81156.89,0.0,0.90009,6e-05,13.27623]
[1778644042801,39.11,81157.94,0.0,0.90015,6e-05,13.27092]
[1778644043808,39.11,81167.27,0.0,0.9007,6e-05,13.21902]
[1778644048842,39.11,81171.35,0.0,0.90093,6e-05,13.19718]
[1778644053877,39.12,81171.85,0.0,0.90097,6e-05,13.19152]
[1778644058912,39.12,81173.07,0.0,0.90103,6e-05,13.18635]
[1778644063947,39.12,81172.52,0.0,0.90097,6e-05,13.19202]
[1778644068983,39.13,81171.59,0.0,0.90089,6e-05,13.19968]
[1778644074017,39.14,81181.5,0.0,0.90139,6e-05,13.15219]
[1778644075024,39.14,81186.54,0.0,0.90168,6e-05,13.12479]
[1778644081066,39.15,81187.79,0.0,0.90172,6e-05,13.12156]
[1778644086102,39.16,81193.45,0.0,0.90202,6e-05,13.09326]
[1778644091139,39.17,81194.4,0.0,0.90198,6e-05,13.0971]
[1778644096173,39.18,81194.26,0.0,0.90194,6e-05,13.10106]
[1778644101210,39.18,81190.39,0.0,0.90168,6e-05,13.12564]
[1778644106243,39.19,81190.51,0.0,0.90166,6e-05,13.1279]
[1778644108257,39.2,81206.01,0.0,0.90249,6e-05,13.04841]
[1778644109265,39.21,81219.17,0.0,0.90318,6e-05,12.98267]
[1778644110271,39.23,81217.84,0.0,0.90303,6e-05,12.99792]
[1778644115308,39.3,81218.98,0.0,0.90274,6e-05,13.02485]
[1778644120342,39.36,81221.94,0.0,0.90256,6e-05,13.04283]
[1778644125384,39.38,81221.43,0.0,0.90244,6e-05,13.05482]
[1778644128406,39.38,81214.71,0.0,0.90203,6e-05,13.09374]
[1778644133440,39.39,81216.05,0.0,0.90208,6e-05,13.08921]
[1778644138477,39.39,81213.94,0.0,0.90193,6e-05,13.10365]
[1778644143511,39.4,81210.8,0.0,0.90172,6e-05,13.1237]
[1778644148546,39.4,81217.5,0.0,0.90208,6e-05,13.08917]
[1778644149553,39.4,81227.88,0.0,0.90268,6e-05,13.03227]
[1778644150559,39.4,81240.13,0.0,0.90338,6e-05,12.96495]
[1778644151570,39.41,81249.58,0.0,0.90388,6e-05,12.91771]
[1778644152575,39.42,81237.6,0.0,0.90314,6e-05,12.98873]
[1778644153582,39.44,81232.77,0.0,0.90275,6e-05,13.02583]
[1778644158616,39.51,81233.42,0.0,0.90239,6e-05,13.0614]
[1778644163655,39.57,81234.18,0.0,0.90214,6e-05,13.08624]
[1778644168691,39.61,81234.69,0.0,0.9019,6e-05,13.10962]
[1778644173725,39.66,81235.14,0.0,0.90171,6e-05,13.12716]
[1778644176746,39.68,81240.55,0.0,0.90188,6e-05,13.1113]
[1778644181782,39.7,81241.66,0.0,0.90184,6e-05,13.11553]
[1778644186815,39.71,81246.57,0.0,0.90206,6e-05,13.095]
[1778644191851,39.72,81247.48,0.0,0.90209,6e-05,13.09226]
[1778644196886,39.72,81247.39,0.0,0.90206,6e-05,13.09493]
[1778644199907,39.73,81253.52,0.0,0.9024,6e-05,13.06279]
[1778644204948,39.73,81257.9,0.0,0.90262,6e-05,13.04144]
[1778644208979,39.73,81268.37,0.0,0.9032,6e-05,12.98663]
[1778644209981,39.75,81277.63,0.0,0.90365,6e-05,12.94316]
[1778644215018,39.8,81281.68,0.0,0.9036,6e-05,12.94854]
[1778644216797,39.81,81268.53,0.0,0.90279,6e-05,13.02667]
[1778644219051,39.81,81262.32,0.0,0.90242,6e-05,13.06151]
[1778644222071,39.82,81256.21,0.0,0.90206,6e-05,13.09621]
[1778644227106,39.82,81251.84,0.0,0.90179,6e-05,13.12232]
[1778644232143,39.82,81253.33,0.0,0.90187,6e-05,13.11255]
[1778644237176,39.83,81255.82,0.0,0.90199,6e-05,13.10133]
[1778644240199,39.83,81249.53,0.0,0.90162,6e-05,13.137]
[1778644242216,39.83,81240.99,0.0,0.90112,6e-05,13.18437]
[1778644247250,39.84,81245.41,0.0,0.90136,6e-05,13.16201]
[1778644252285,39.84,81244.72,0.0,0.9013,6e-05,13.16759]
[1778644257320,39.84,81244.86,0.0,0.90129,6e-05,13.16859]
[1778644258327,39.84,81237.08,0.0,0.90084,6e-05,13.2114]
[1778644263362,39.84,81232.1,0.0,0.90053,6e-05,13.2399]
[1778644264373,39.85,81226.72,0.0,0.90022,6e-05,13.26955]
[1778644265378,39.85,81219.65,0.0,0.89981,6e-05,13.30844]
[1778644267393,39.85,81211.18,0.0,0.89931,6e-05,13.35518]
[1778644268397,39.85,81207.62,0.0,0.8991,6e-05,13.37481]
[1778644273433,39.85,81208.35,0.0,0.89914,6e-05,13.37098]
[1778644278472,39.85,81207.95,0.0,0.89912,6e-05,13.37332]
[1778644283508,39.85,81206.86,0.0,0.89905,6e-05,13.37939]
[1778644288542,39.85,81209.58,0.0,0.89921,6e-05,13.36458]
[1778644293577,39.85,81206.7,0.0,0.89906,6e-05,13.37687]
[1778644298612,39.85,81201.72,0.0,0.89877,6e-05,13.40437]
[1778644303647,39.85,81202.02,0.0,0.89879,6e-05,13.40275]
[1778644308683,39.85,81205.46,0.0,0.89899,6e-05,13.38405]
[1778644314726,39.85,81204.02,0.0,0.8989,6e-05,13.39216]
[1778644317748,39.85,81212.14,0.0,0.89937,6e-05,13.34767]
[1778644319760,39.85,81213.04,0.0,0.89943,6e-05,13.34292]
[1778644324795,39.85,81216.21,0.0,0.8996,6e-05,13.32613]
[1778644326809,39.85,81221.73,0.0,0.89992,6e-05,13.29615]
[1778644331845,39.85,81222.01,0.0,0.89993,6e-05,13.29533]
[1778644332851,39.85,81213.3,0.0,0.89942,6e-05,13.34317]
[1778644335871,39.85,81207.93,0.0,0.89911,6e-05,13.37271]
[1778644340910,39.85,81207.91,0.0,0.89911,6e-05,13.37286]
[1778644343931,39.85,81213.19,0.0,0.89942,6e-05,13.34392]
[1778644348966,39.85,81214.41,0.0,0.89948,6e-05,13.33749]
[1778644354001,39.85,81213.85,0.0,0.89947,6e-05,13.33702]
[1778644359038,39.85,81211.37,0.0,0.89933,6e-05,13.35084]
[1778644364074,39.85,81212.52,0.0,0.89939,6e-05,13.34468]
[1778644369108,39.85,81212.23,0.0,0.89937,6e-05,13.34644]
[1778644376158,39.86,81210.71,0.0,0.89928,6e-05,13.35507]
[1778644381193,39.86,81208.49,0.0,0.89915,6e-05,13.36741]
[1778644386228,39.86,81212.68,0.0,0.89939,6e-05,13.34455]
[1778644391264,39.86,81212.77,0.0,0.8994,6e-05,13.34422]
[1778644397311,39.86,81210.88,0.0,0.89928,6e-05,13.35471]
[1778644399331,39.86,81216.45,0.0,0.89961,6e-05,13.32423]
[1778644405361,39.86,81215.97,0.0,0.89958,6e-05,13.32726]
[1778644411403,39.86,81214.51,0.0,0.89951,6e-05,13.33183]
[1778644416438,39.86,81213.81,0.0,0.89947,6e-05,13.33588]
[1778644422480,39.86,81214.54,0.0,0.89951,6e-05,13.33211]
[1778644427515,39.86,81214.75,0.0,0.89952,6e-05,13.33114]
[1778644432550,39.86,81218.43,0.0,0.89973,6e-05,13.31117]
[1778644436578,39.86,81225.4,0.0,0.90013,6e-05,13.27329]
[1778644438591,39.86,81228.72,0.0,0.90032,6e-05,13.25541]
[1778644443627,39.86,81232.54,0.0,0.90054,6e-05,13.23537]
[1778644448662,39.86,81236.59,0.0,0.90076,6e-05,13.21411]
[1778644455711,39.87,81239.16,0.0,0.9009,6e-05,13.20132]
[1778644460746,39.87,81241.1,0.0,0.901,6e-05,13.19162]
[1778644465780,39.87,81243.32,0.0,0.90112,6e-05,13.1804]
[1778644475853,39.87,81242.86,0.0,0.9011,6e-05,13.18095]
[1778644477865,39.87,81236.55,0.0,0.90073,6e-05,13.21579]
[1778644482900,39.88,81236.85,0.0,0.90074,6e-05,13.21506]
[1778644487935,39.88,81242.86,0.0,0.90108,6e-05,13.18314]
[1778644493979,39.88,81246.02,0.0,0.90124,6e-05,13.16721]
[1778644500021,39.88,81248.07,0.0,0.90135,6e-05,13.15759]
[1778644506063,39.88,81247.1,0.0,0.90128,6e-05,13.16416]
[1778644511099,39.89,81250.24,0.0,0.90145,6e-05,13.14807]
[1778644517141,39.89,81253.23,0.0,0.9016,6e-05,13.13317]
[1778644522177,39.89,81254.27,0.0,0.90165,6e-05,13.12867]
[1778644527212,39.89,81254.35,0.0,0.90164,6e-05,13.12941]
[1778644535268,39.9,81254.14,0.0,0.90164,6e-05,13.12857]
[1778644540303,39.9,81254.45,0.0,0.90164,6e-05,13.128]
[1778644545338,39.9,81254.52,0.0,0.90164,6e-05,13.12871]
[1778644553395,39.9,81252.06,0.0,0.90148,6e-05,13.14374]
[1778644554401,39.9,81242.31,0.0,0.90092,6e-05,13.19704]
[1778644556415,39.91,81235.44,0.0,0.90052,6e-05,13.23473]
[1778644561450,39.91,81229.79,0.0,0.90018,6e-05,13.26653]
[1778644566486,39.91,81228.87,0.0,0.90012,6e-05,13.27215]
[1778644572528,39.91,81226.97,0.0,0.90001,6e-05,13.28285]
[1778644578571,39.91,81227.96,0.0,0.90006,6e-05,13.2777]
[1778644583604,39.91,81230.04,0.0,0.90018,6e-05,13.26656]
[1778644588640,39.91,81230.18,0.0,0.90019,6e-05,13.26599]
[1778644593681,39.91,81230.34,0.0,0.90022,6e-05,13.26148]
[1778644598715,39.91,81227.93,0.0,0.90008,6e-05,13.27474]
[1778644603749,39.91,81222.51,0.0,0.89976,6e-05,13.30437]
[1778644606770,39.91,81216.67,0.0,0.89942,6e-05,13.33628]
[1778644611805,39.91,81211.6,0.0,0.89913,6e-05,13.36376]
[1778644616841,39.91,81210.75,0.0,0.89908,6e-05,13.36862]
[1778644621875,39.91,81213.3,0.0,0.89922,6e-05,13.35591]
[1778644626909,39.91,81212.66,0.0,0.89916,6e-05,13.36074]
[1778644631945,39.92,81211.86,0.0,0.8991,6e-05,13.36645]
[1778644639755,39.92,81211.53,0.0,0.89906,6e-05,13.37037]
[1778644645036,39.92,81208.15,0.0,0.89885,6e-05,13.39019]
[1778644651077,39.93,81208.19,0.0,0.89886,6e-05,13.38763]
[1778644658127,39.93,81208.26,0.0,0.89885,6e-05,13.38919]
[1778644668197,39.93,81208.13,0.0,0.89881,6e-05,13.39232]
[1778644673233,39.94,81204.7,0.0,0.8986,6e-05,13.41229]
[1778644678269,39.94,81209.2,0.0,0.89886,6e-05,13.38859]
[1778644683304,39.94,81211.78,0.0,0.89901,6e-05,13.37426]
[1778644688339,39.94,81213.37,0.0,0.8991,6e-05,13.36546]
[1778644693374,39.94,81211.36,0.0,0.89899,6e-05,13.37632]
[1778644698410,39.94,81210.09,0.0,0.89891,6e-05,13.38302]
[1778644703444,39.94,81210.93,0.0,0.89897,6e-05,13.37813]
[1778644710251,39.94,81212.32,0.0,0.89905,6e-05,13.37015]
[1778644716535,39.94,81212.42,0.0,0.89908,6e-05,13.36551]
[1778644721571,39.93,81213.27,0.0,0.89914,6e-05,13.36061]
[1778644727612,39.93,81213.68,0.0,0.89916,6e-05,13.35807]
[1778644733655,39.93,81213.36,0.0,0.89915,6e-05,13.3595]
[1778644738689,39.93,81214.24,0.0,0.8992,6e-05,13.35441]
[1778644743724,39.93,81213.87,0.0,0.89918,6e-05,13.35616]
[1778644748759,39.93,81214.07,0.0,0.8992,6e-05,13.3548]
[1778644755808,39.93,81213.36,0.0,0.89916,6e-05,13.35827]
[1778644760847,39.93,81216.36,0.0,0.89934,6e-05,13.34156]
[1778644765877,39.93,81218.0,0.0,0.89944,6e-05,13.33231]
[1778644771920,39.93,81217.17,0.0,0.89942,6e-05,13.33269]
[1778644776958,39.93,81229.34,0.0,0.90013,6e-05,13.26579]
[1778644777961,39.93,81232.75,0.0,0.90033,6e-05,13.24719]
[1778644786018,39.93,81233.58,0.0,0.90037,6e-05,13.24317]
[1778644791053,39.93,81243.03,0.0,0.90091,6e-05,13.19192]
[1778644792060,39.93,81256.13,0.0,0.90166,6e-05,13.12068]
[1778644793067,39.93,81256.89,0.0,0.9017,6e-05,13.11681]
[1778644798102,39.93,81257.97,0.0,0.90175,6e-05,13.11233]
[1778644803137,39.94,81258.15,0.0,0.90175,6e-05,13.11277]
[1778644808172,39.94,81253.66,0.0,0.90147,6e-05,13.13873]
[1778644813207,39.94,81251.94,0.0,0.90136,6e-05,13.14944]
[1778644818242,39.94,81253.27,0.0,0.90142,6e-05,13.14353]
[1778644823278,39.95,81258.26,0.0,0.9017,6e-05,13.11781]
[1778644828314,39.95,81256.6,0.0,0.90158,6e-05,13.12879]
[1778644833347,39.95,81255.19,0.0,0.90151,6e-05,13.13426]
[1778644838382,39.96,81252.47,0.0,0.90134,6e-05,13.15069]
[1778644842414,39.96,81243.94,0.0,0.90083,6e-05,13.19833]
[1778644847449,39.96,81240.47,0.0,0.90062,6e-05,13.2184]
[1778644852485,39.96,81238.6,0.0,0.9005,6e-05,13.22976]
[1778644857519,39.97,81236.26,0.0,0.90035,6e-05,13.24365]
[1778644861552,39.97,81228.88,0.0,0.89992,6e-05,13.28471]
[1778644866582,39.97,81225.45,0.0,0.89971,6e-05,13.30406]
[1778644871676,39.97,81224.78,0.0,0.89967,6e-05,13.30822]
[1778644873690,39.97,81217.66,0.0,0.89925,6e-05,13.34731]
[1778644878725,39.97,81215.35,0.0,0.89912,6e-05,13.36009]
[1778644883760,39.97,81217.17,0.0,0.89922,6e-05,13.35026]
[1778644888795,39.97,81216.4,0.0,0.89917,6e-05,13.35465]
[1778644889802,39.97,81209.89,0.0,0.89879,6e-05,13.39029]
[1778644894838,39.97,81211.71,0.0,0.89892,6e-05,13.37646]
[1778644898865,39.97,81206.6,0.0,0.89863,6e-05,13.40428]
[1778644904906,39.97,81200.43,0.0,0.89827,6e-05,13.43762]
[1778644907928,39.97,81210.7,0.0,0.89887,6e-05,13.38106]
[1778644910949,39.97,81222.07,0.0,0.89954,6e-05,13.3189]
[1778644915984,39.97,81220.9,0.0,0.89947,6e-05,13.32562]
[1778644920025,39.97,81225.92,0.0,0.89976,6e-05,13.29846]
[1778644925053,39.97,81227.88,0.0,0.89986,6e-05,13.28837]
[1778644930087,39.97,81229.5,0.0,0.89995,6e-05,13.28027]
[1778644935163,39.97,81230.13,0.0,0.89998,6e-05,13.2777]
[1778644938185,39.98,81224.97,0.0,0.89967,6e-05,13.30645]
[1778644940199,39.98,81218.14,0.0,0.89927,6e-05,13.34411]
[1778644945233,39.98,81217.08,0.0,0.8992,6e-05,13.35042]
[1778644946240,39.98,81211.7,0.0,0.89889,6e-05,13.37997]
[1778644948255,39.98,81210.17,0.0,0.8988,6e-05,13.38843]
[1778644953290,39.98,81209.35,0.0,0.89877,6e-05,13.3893]
[1778644958328,39.98,81210.05,0.0,0.89881,6e-05,13.38557]
[1778644963359,39.98,81209.99,0.0,0.89881,6e-05,13.38597]
[1778644968402,39.98,81214.95,0.0,0.8991,6e-05,13.35889]
[1778644973436,39.98,81213.46,0.0,0.89901,6e-05,13.36723]
[1778644978472,39.98,81213.3,0.0,0.899,6e-05,13.3682]
[1778644983511,39.98,81213.24,0.0,0.89899,6e-05,13.36858]
[1778644988551,39.98,81213.39,0.0,0.899,6e-05,13.36781]
[1778644993581,39.98,81213.52,0.0,0.89901,6e-05,13.36714]
[1778644998616,39.98,81211.89,0.0,0.89891,6e-05,13.37606]
[1778645003650,39.98,81207.53,0.0,0.89866,6e-05,13.39973]
[1778645008685,39.98,81208.06,0.0,0.89869,6e-05,13.39655]
[1778645014727,39.98,81208.7,0.0,0.89876,6e-05,13.38893]
[1778645019762,39.98,81207.57,0.0,0.8987,6e-05,13.39486]
[1778645025806,39.98,81206.96,0.0,0.89866,6e-05,13.39785]
[1778645030840,39.98,81206.45,0.0,0.89864,6e-05,13.40034]
[1778645034868,39.97,81211.1,0.0,0.89891,6e-05,13.3747]
[1778645039903,39.97,81211.7,0.0,0.89895,6e-05,13.37137]
[1778645042576,39.97,81218.76,0.0,0.89936,6e-05,13.33279]
[1778645047959,39.97,81222.05,0.0,0.89955,6e-05,13.31475]
[1778645048967,39.97,81238.01,0.0,0.90048,6e-05,13.22745]
[1778645054001,39.97,81239.89,0.0,0.90059,6e-05,13.21669]
[1778645061051,39.97,81241.58,0.0,0.9007,6e-05,13.20681]
[1778645066086,39.97,81243.91,0.0,0.90083,6e-05,13.19372]
[1778645072788,39.97,81245.72,0.0,0.90097,6e-05,13.17954]
[1778645078171,39.97,81240.66,0.0,0.90068,6e-05,13.20674]
[1778645084213,39.97,81239.52,0.0,0.90062,6e-05,13.21225]
[1778645090255,39.97,81237.77,0.0,0.90053,6e-05,13.22109]
[1778645092269,39.97,81228.88,0.0,0.90002,6e-05,13.26931]
[1778645097304,39.96,81223.6,0.0,0.89972,6e-05,13.29717]
[1778645101332,39.96,81216.45,0.0,0.89931,6e-05,13.33579]
[1778645103346,39.96,81215.66,0.0,0.89926,6e-05,13.34026]
[1778645106367,39.96,81208.89,0.0,0.89886,6e-05,13.37755]
[1778645107374,39.96,81203.27,0.0,0.89853,6e-05,13.40837]
[1778645109388,39.96,81201.97,0.0,0.89846,6e-05,13.41541]
[1778645114424,39.96,81197.44,0.0,0.89819,6e-05,13.44058]
[1778645116437,39.97,81194.43,0.0,0.89801,6e-05,13.45748]
[1778645121472,39.97,81194.45,0.0,0.898,6e-05,13.4582]
[1778645126508,39.97,81193.54,0.0,0.89794,6e-05,13.46365]
[1778645131543,39.97,81194.08,0.0,0.89801,6e-05,13.4561]
[1778645136579,39.97,81193.54,0.0,0.89798,6e-05,13.45828]
[1778645141614,39.96,81194.55,0.0,0.89805,6e-05,13.45192]
[1778645146648,39.96,81191.5,0.0,0.89788,6e-05,13.46788]
[1778645151683,39.96,81195.54,0.0,0.89813,6e-05,13.4447]
[1778645156725,39.96,81194.25,0.0,0.89806,6e-05,13.45109]
[1778645159741,39.96,81199.55,0.0,0.89837,6e-05,13.42171]
[1778645164776,39.96,81198.52,0.0,0.89832,6e-05,13.42704]
[1778645169813,39.96,81199.13,0.0,0.89835,6e-05,13.42354]
[1778645174847,39.96,81203.83,0.0,0.89863,6e-05,13.39766]
[1778645179882,39.96,81204.17,0.0,0.89865,6e-05,13.39598]
[1778645185924,39.96,81203.79,0.0,0.89862,6e-05,13.39831]
[1778645190959,39.96,81204.14,0.0,0.89864,6e-05,13.3967]
[1778645195994,39.96,81201.69,0.0,0.89852,6e-05,13.40663]
[1778645201029,39.96,81201.91,0.0,0.89853,6e-05,13.40567]
[1778645206064,39.96,81204.38,0.0,0.89867,6e-05,13.39252]
[1778645211099,39.96,81203.49,0.0,0.89861,6e-05,13.39778]
[1778645216134,39.96,81200.36,0.0,0.89843,6e-05,13.41525]
[1778645221169,39.96,81200.1,0.0,0.89841,6e-05,13.41693]
[1778645226204,39.96,81193.24,0.0,0.898,6e-05,13.45472]
[1778645231239,39.96,81190.44,0.0,0.89784,6e-05,13.46993]
[1778645236274,39.96,81189.41,0.0,0.89778,6e-05,13.47523]
[1778645241311,39.96,81190.89,0.0,0.89787,6e-05,13.46667]
[1778645246346,39.96,81196.18,0.0,0.89819,6e-05,13.43721]
[1778645251381,39.96,81195.13,0.0,0.89816,6e-05,13.43879]
[1778645256416,39.96,81196.06,0.0,0.89822,6e-05,13.43327]
[1778645261451,39.96,81192.96,0.0,0.89804,6e-05,13.44974]
[1778645263466,39.96,81198.31,0.0,0.89836,6e-05,13.42019]
[1778645269508,39.96,81196.69,0.0,0.89827,6e-05,13.42861]
[1778645274543,39.96,81196.29,0.0,0.89825,6e-05,13.4304]
[1778645278570,39.95,81195.96,0.0,0.89823,6e-05,13.43189]
[1778645279578,39.95,81196.12,0.0,0.89824,6e-05,13.43093]
[1778645284613,39.95,81196.36,0.0,0.89826,6e-05,13.42921]
[1778645289649,39.95,81194.48,0.0,0.89815,6e-05,13.4391]
[1778645294683,39.95,81194.71,0.0,0.89817,6e-05,13.43741]
[1778645299719,39.95,81194.05,0.0,0.89814,6e-05,13.44064]
[1778645304753,39.95,81195.64,0.0,0.89823,6e-05,13.43151]
[1778645309788,39.95,81194.52,0.0,0.89817,6e-05,13.43729]
[1778645314823,39.95,81194.52,0.0,0.8982,6e-05,13.43311]
[1778645319858,39.95,81194.46,0.0,0.8982,6e-05,13.43299]
[1778645324897,39.95,81193.19,0.0,0.89813,6e-05,13.43958]
[1778645328924,39.95,81185.81,0.0,0.8977,6e-05,13.47972]
[1778645334620,39.95,81187.6,0.0,0.89781,6e-05,13.46912]
[1778645340001,39.94,81187.86,0.0,0.89784,6e-05,13.46682]
[1778645346043,39.94,81188.2,0.0,0.89787,6e-05,13.46406]
[1778645351078,39.94,81191.25,0.0,0.89805,6e-05,13.44667]
[1778645354770,39.94,81184.6,0.0,0.89766,6e-05,13.48286]
[1778645355106,39.94,81184.6,0.0,0.89767,6e-05,13.48269]
[1778645360141,39.94,81185.17,0.0,0.89771,6e-05,13.47868]
[1778645365176,39.94,81183.56,0.0,0.89762,6e-05,13.48664]
[1778645370211,39.93,81182.31,0.0,0.89756,6e-05,13.4925]
[1778645375246,39.93,81179.96,0.0,0.89745,6e-05,13.50085]
[1778645378267,39.93,81174.89,0.0,0.89715,6e-05,13.52892]
[1778645383302,39.93,81170.37,0.0,0.89688,6e-05,13.55397]
[1778645384983,39.93,81164.83,0.0,0.89655,6e-05,13.5845]
[1778645390351,39.93,81162.34,0.0,0.8964,6e-05,13.59805]
[1778645395387,39.93,81157.87,0.0,0.89614,6e-05,13.62253]
[1778645400422,39.93,81156.66,0.0,0.89607,6e-05,13.62891]
[1778645405457,39.93,81157.44,0.0,0.89612,6e-05,13.6243]
[1778645410491,39.93,81153.52,0.0,0.89589,6e-05,13.64566]
[1778645415526,39.93,81152.97,0.0,0.89586,6e-05,13.64827]
[1778645418548,39.93,81145.68,0.0,0.89543,6e-05,13.68821]
[1778645423582,39.93,81143.23,0.0,0.89529,6e-05,13.70096]
[1778645428618,39.93,81142.29,0.0,0.89524,6e-05,13.70529]
[1778645434659,39.92,81142.35,0.0,0.89528,6e-05,13.70013]
[1778645436676,39.92,81147.69,0.0,0.8956,6e-05,13.67024]
[1778645439694,39.92,81150.79,0.0,0.89579,6e-05,13.65278]
[1778645444729,39.92,81149.98,0.0,0.89575,6e-05,13.65676]
[1778645449769,39.92,81150.77,0.0,0.8958,6e-05,13.65196]
[1778645452786,39.92,81157.09,0.0,0.89618,6e-05,13.61681]
[1778645457821,39.92,81156.29,0.0,0.89614,6e-05,13.62108]
[1778645462855,39.92,81153.14,0.0,0.89595,6e-05,13.63833]
[1778645467890,39.92,81151.99,0.0,0.89588,6e-05,13.64442]
[1778645472925,39.92,81148.79,0.0,0.89569,6e-05,13.66174]
[1778645477962,39.92,81148.61,0.0,0.89569,6e-05,13.6623]
[1778645482999,39.92,81147.86,0.0,0.89565,6e-05,13.66599]
[1778645486024,39.92,81143.29,0.0,0.89538,6e-05,13.69078]
[1778645491054,39.92,81144.36,0.0,0.89547,6e-05,13.68038]
[1778645496090,39.91,81141.55,0.0,0.89531,6e-05,13.69528]
[1778645499111,39.91,81135.09,0.0,0.89493,6e-05,13.73058]
[1778645504146,39.91,81136.21,0.0,0.895,6e-05,13.72344]
[1778645509181,39.91,81134.94,0.0,0.89494,6e-05,13.7295]
[1778645514225,39.91,81130.94,0.0,0.89471,6e-05,13.75062]
[1778645519252,39.91,81131.55,0.0,0.89475,6e-05,13.74626]
[1778645524289,39.9,81131.19,0.0,0.89474,6e-05,13.74731]
[1778645529323,39.9,81135.92,0.0,0.89504,6e-05,13.7203]
[1778645534358,39.9,81138.01,0.0,0.89517,6e-05,13.70804]
[1778645539393,39.9,81138.38,0.0,0.8952,6e-05,13.70537]
[1778645541407,39.9,81144.0,0.0,0.89554,6e-05,13.67407]
[1778645546441,39.9,81147.0,0.0,0.89572,6e-05,13.65716]
[1778645551477,39.9,81148.17,0.0,0.89582,6e-05,13.64661]
[1778645556512,39.9,81149.61,0.0,0.89591,6e-05,13.63836]
[1778645561548,39.9,81152.99,0.0,0.89611,6e-05,13.61944]
[1778645566583,39.9,81154.1,0.0,0.89618,6e-05,13.61319]
[1778645571618,39.9,81153.58,0.0,0.89615,6e-05,13.61596]
[1778645576654,39.9,81154.04,0.0,0.89618,6e-05,13.61332]
[1778645582696,39.9,81154.11,0.0,0.89619,6e-05,13.61283]
[1778645587731,39.9,81153.71,0.0,0.89616,6e-05,13.61496]
[1778645593772,39.9,81153.48,0.0,0.89615,6e-05,13.61609]
[1778645598808,39.9,81153.55,0.0,0.89616,6e-05,13.6156]
[1778645603843,39.9,81153.45,0.0,0.89615,6e-05,13.61604]
[1778645608878,39.9,81154.91,0.0,0.89624,6e-05,13.60786]
[1778645613943,39.9,81155.91,0.0,0.89632,6e-05,13.59851]
[1778645618974,39.9,81156.7,0.0,0.89637,6e-05,13.59418]
[1778645625019,39.9,81157.16,0.0,0.8964,6e-05,13.59171]
[1778645630054,39.9,81157.54,0.0,0.89642,6e-05,13.58967]
[1778645635095,39.9,81157.63,0.0,0.89642,6e-05,13.58928]
[1778645640128,39.9,81158.21,0.0,0.89646,6e-05,13.58618]
[1778645645160,39.9,81157.92,0.0,0.89644,6e-05,13.58788]
[1778645650195,39.9,81158.53,0.0,0.89647,6e-05,13.58461]
[1778645655230,39.9,81157.78,0.0,0.89643,6e-05,13.58884]
[1778645660264,39.9,81157.38,0.0,0.8964,6e-05,13.5911]
[1778645665299,39.9,81157.84,0.0,0.89643,6e-05,13.58869]
[1778645670334,39.9,81157.68,0.0,0.89642,6e-05,13.58966]
[1778645675370,39.9,81157.53,0.0,0.89643,6e-05,13.5868]
[1778645680405,39.9,81157.01,0.0,0.8964,6e-05,13.5898]
[1778645685440,39.9,81157.19,0.0,0.89641,6e-05,13.58893]
[1778645692489,39.9,81157.8,0.0,0.89645,6e-05,13.5858]
[1778645697523,39.9,81156.82,0.0,0.89639,6e-05,13.59138]
[1778645701554,39.9,81162.45,0.0,0.89672,6e-05,13.56049]
[1778645707238,39.9,81166.94,0.0,0.89698,6e-05,13.53629]
[1778645713638,39.9,81166.95,0.0,0.89697,6e-05,13.53706]
[1778645717308,39.9,81173.04,0.0,0.89733,6e-05,13.5041]
[1778645722702,39.9,81171.87,0.0,0.89725,6e-05,13.51141]
[1778645727736,39.91,81170.5,0.0,0.89716,6e-05,13.5198]
[1778645730757,39.91,81164.8,0.0,0.89682,6e-05,13.55164]
[1778645735793,39.91,81161.05,0.0,0.89661,6e-05,13.56899]
[1778645740828,39.91,81160.05,0.0,0.89655,6e-05,13.57486]
[1778645745864,39.91,81158.61,0.0,0.89646,6e-05,13.58312]
[1778645750899,39.91,81157.35,0.0,0.89638,6e-05,13.59033]
[1778645753920,39.91,81151.32,0.0,0.89602,6e-05,13.62373]
[1778645757948,39.91,81145.7,0.0,0.89568,6e-05,13.65467]
[1778645762984,39.91,81142.8,0.0,0.89551,6e-05,13.67032]
[1778645768019,39.91,81142.96,0.0,0.89553,6e-05,13.66896]
[1778645773054,39.91,81137.6,0.0,0.89521,6e-05,13.69812]
[1778645778089,39.91,81136.72,0.0,0.89517,6e-05,13.70227]
[1778645783125,39.9,81137.55,0.0,0.89522,6e-05,13.69691]
[1778645788160,39.9,81136.31,0.0,0.89516,6e-05,13.70299]
[1778645793197,39.9,81136.64,0.0,0.89521,6e-05,13.69649]
[1778645796222,39.9,81123.03,0.0,0.89439,6e-05,13.77142]
[1778645797229,39.9,81117.1,0.0,0.89403,6e-05,13.80469]
[1778645798237,39.9,81116.45,0.0,0.89399,6e-05,13.80859]
[1778645802278,39.9,81122.73,0.0,0.89437,6e-05,13.77339]
[1778645807312,39.9,81124.4,0.0,0.89449,6e-05,13.76289]
[1778645810335,39.9,81118.12,0.0,0.89411,6e-05,13.7976]
[1778645816376,39.89,81122.58,0.0,0.89439,6e-05,13.77141]
[1778645820405,39.89,81118.63,0.0,0.89416,6e-05,13.79218]
[1778645827456,39.89,81120.41,0.0,0.89429,6e-05,13.78028]
[1778645832491,39.89,81119.32,0.0,0.89424,6e-05,13.7852]
[1778645837526,39.88,81123.3,0.0,0.89449,6e-05,13.76201]
[1778645842561,39.88,81125.13,0.0,0.89461,6e-05,13.75098]
[1778645847596,39.88,81128.82,0.0,0.89485,6e-05,13.72968]
[1778645849610,39.88,81133.9,0.0,0.89515,6e-05,13.70129]
[1778645854646,39.88,81131.57,0.0,0.89504,6e-05,13.70985]
[1778645859681,39.88,81130.89,0.0,0.89501,6e-05,13.71293]
[1778645864714,39.88,81126.22,0.0,0.89474,6e-05,13.73801]
[1778645869751,39.88,81125.32,0.0,0.89469,6e-05,13.74215]
[1778645874787,39.87,81123.92,0.0,0.89462,6e-05,13.74903]
[1778645879823,39.87,81121.11,0.0,0.89446,6e-05,13.7637]
[1778645880829,39.87,81127.96,0.0,0.89487,6e-05,13.72553]
[1778645885864,39.87,81130.11,0.0,0.89501,6e-05,13.71307]
[1778645890899,39.87,81129.45,0.0,0.89497,6e-05,13.71625]
[1778645894930,39.87,81141.96,0.0,0.89573,6e-05,13.64668]
[1778645899962,39.87,81141.91,0.0,0.89573,6e-05,13.64707]
[1778645903990,39.87,81146.68,0.0,0.89601,6e-05,13.62087]
[1778645909030,39.87,81147.55,0.0,0.89606,6e-05,13.61643]
[1778645915072,39.87,81144.73,0.0,0.89591,6e-05,13.62867]
[1778645920107,39.87,81144.94,0.0,0.89592,6e-05,13.62783]
[1778645925143,39.87,81142.76,0.0,0.89578,6e-05,13.64019]
[1778645930176,39.87,81143.5,0.0,0.89583,6e-05,13.63637]
[1778645935212,39.87,81143.47,0.0,0.89582,6e-05,13.63682]
[1778645940247,39.87,81143.96,0.0,0.89585,6e-05,13.6344]
[1778645945283,39.87,81147.41,0.0,0.89605,6e-05,13.61567]
[1778645950320,39.88,81150.35,0.0,0.89622,6e-05,13.59992]
[1778645955358,39.88,81157.9,0.0,0.89667,6e-05,13.55883]
[1778645956360,39.88,81159.06,0.0,0.89673,6e-05,13.55261]
[1778645961396,39.88,81163.44,0.0,0.89698,6e-05,13.52944]
[1778645966430,39.88,81166.62,0.0,0.89716,6e-05,13.51296]
[1778645971465,39.88,81169.86,0.0,0.89737,6e-05,13.4925]
[1778645976499,39.89,81169.46,0.0,0.89733,6e-05,13.496]
[1778645981535,39.89,81165.94,0.0,0.89711,6e-05,13.51672]
[1778645985565,39.89,81163.79,0.0,0.89697,6e-05,13.52944]
[1778645990603,39.89,81168.79,0.0,0.89726,6e-05,13.50287]
[1778645997651,39.9,81171.46,0.0,0.89739,6e-05,13.49006]
[1778646002686,39.9,81170.57,0.0,0.89733,6e-05,13.49589]
[1778646003694,39.9,81182.11,0.0,0.89801,6e-05,13.43249]
[1778646004700,39.9,81189.44,0.0,0.89845,6e-05,13.39218]
[1778646005719,39.9,81197.29,0.0,0.89891,6e-05,13.34911]
[1778646012774,39.9,81197.31,0.0,0.89891,6e-05,13.34931]
[1778646015798,39.9,81199.0,0.0,0.899,6e-05,13.34025]
[1778646020829,39.9,81201.34,0.0,0.89914,6e-05,13.3278]
[1778646025867,39.9,81200.59,0.0,0.89908,6e-05,13.33322]
[1778646030902,39.9,81199.43,0.0,0.899,6e-05,13.34089]
[1778646035938,39.91,81199.14,0.0,0.89899,6e-05,13.34064]
[1778646040972,39.91,81199.29,0.0,0.89897,6e-05,13.34174]
[1778646047014,39.92,81199.41,0.0,0.89896,6e-05,13.34337]
[1778646053056,39.92,81199.63,0.0,0.89895,6e-05,13.34442]
[1778646058091,39.92,81199.19,0.0,0.8989,6e-05,13.34867]
[1778646064133,39.93,81199.54,0.0,0.8989,6e-05,13.34892]
[1778646069835,39.93,81199.24,0.0,0.89886,6e-05,13.35268]
[1778646075210,39.94,81198.9,0.0,0.89882,6e-05,13.35627]
[1778646080248,39.94,81198.91,0.0,0.89881,6e-05,13.35792]
[1778646085281,39.94,81198.94,0.0,0.89879,6e-05,13.35943]
[1778646090316,39.94,81199.08,0.0,0.89878,6e-05,13.36032]
[1778646095351,39.95,81199.63,0.0,0.89882,6e-05,13.3552]
[1778646100386,39.95,81199.57,0.0,0.8988,6e-05,13.35723]
[1778646110456,39.96,81198.96,0.0,0.89873,6e-05,13.36387]
[1778646116498,39.96,81199.2,0.0,0.89872,6e-05,13.36452]
[1778646121533,39.96,81199.18,0.0,0.8987,6e-05,13.36627]
[1778646126568,39.97,81199.61,0.0,0.89871,6e-05,13.36555]
[1778646135640,39.97,81199.36,0.0,0.89867,6e-05,13.36986]
[1778646141681,39.98,81199.22,0.0,0.89864,6e-05,13.3726]
[1778646146717,39.98,81199.2,0.0,0.89862,6e-05,13.37435]
[1778646152762,39.98,81200.63,0.0,0.8987,6e-05,13.36499]
[1778646159809,39.99,81203.16,0.0,0.89883,6e-05,13.3534]
[1778646170536,39.99,81202.21,0.0,0.89874,6e-05,13.36183]
[1778646175920,40.0,81198.96,0.0,0.89853,6e-05,13.38154]
[1778646180954,40.0,81198.3,0.0,0.89847,6e-05,13.38672]
[1778646185991,40.0,81195.04,0.0,0.89827,6e-05,13.40614]
[1778646196057,40.01,81193.35,0.0,0.89813,6e-05,13.41844]
[1778646201095,40.01,81189.97,0.0,0.89792,6e-05,13.43849]
[1778646203109,40.01,81184.46,0.0,0.89759,6e-05,13.46928]
[1778646204116,40.01,81174.56,0.0,0.897,6e-05,13.52387]
[1778646209151,40.02,81175.83,0.0,0.89707,6e-05,13.51769]
[1778646214186,40.02,81174.43,0.0,0.897,6e-05,13.52236]
[1778646219225,40.02,81173.07,0.0,0.89691,6e-05,13.53052]
[1778646225265,40.02,81171.31,0.0,0.8968,6e-05,13.54078]
[1778646230959,40.02,81169.89,0.0,0.89671,6e-05,13.54914]
[1778646236344,40.02,81170.09,0.0,0.89672,6e-05,13.54846]
[1778646241378,40.02,81170.18,0.0,0.89672,6e-05,13.54835]
[1778646246412,40.02,81170.83,0.0,0.89675,6e-05,13.54517]
[1778646251447,40.02,81173.22,0.0,0.89689,6e-05,13.53238]
[1778646256482,40.02,81174.59,0.0,0.89697,6e-05,13.52517]
[1778646261517,40.02,81176.55,0.0,0.89708,6e-05,13.51475]
[1778646266554,40.03,81177.63,0.0,0.89714,6e-05,13.50914]
[1778646271589,40.03,81181.26,0.0,0.89738,6e-05,13.48572]
[1778646276624,40.03,81179.74,0.0,0.89728,6e-05,13.49453]
[1778646281659,40.03,81177.65,0.0,0.89716,6e-05,13.5065]
[1778646286693,40.03,81174.6,0.0,0.89697,6e-05,13.52368]
[1778646289714,40.03,81168.52,0.0,0.89661,6e-05,13.55728]
[1778646295757,40.03,81167.21,0.0,0.89653,6e-05,13.5645]
[1778646296763,40.03,81173.44,0.0,0.8969,6e-05,13.53021]
[1778646297770,40.03,81177.46,0.0,0.89714,6e-05,13.50816]
[1778646300793,40.03,81180.26,0.0,0.8973,6e-05,13.49304]
[1778646303813,40.03,81184.18,0.0,0.89753,6e-05,13.47188]
[1778646307841,40.03,81188.69,0.0,0.8978,6e-05,13.44688]
[1778646312879,40.03,81185.5,0.0,0.89762,6e-05,13.46387]
[1778646317914,40.03,81187.36,0.0,0.89773,6e-05,13.45312]
[1778646323957,40.03,81185.71,0.0,0.89763,6e-05,13.46234]
[1778646328992,40.03,81180.25,0.0,0.89731,6e-05,13.49262]
[1778646334028,40.03,81182.22,0.0,0.89745,6e-05,13.47721]
[1778646339063,40.03,81180.95,0.0,0.89738,6e-05,13.48373]
[1778646344098,40.03,81180.13,0.0,0.89733,6e-05,13.4889]
[1778646349133,40.03,81179.7,0.0,0.8973,6e-05,13.49185]
[1778646354169,40.03,81179.92,0.0,0.8973,6e-05,13.49121]
[1778646359205,40.03,81179.46,0.0,0.89727,6e-05,13.49427]
[1778646364238,40.03,81178.39,0.0,0.8972,6e-05,13.50061]
[1778646369273,40.03,81178.26,0.0,0.89719,6e-05,13.50168]
[1778646374308,40.03,81177.37,0.0,0.89714,6e-05,13.50688]
[1778646379343,40.03,81169.89,0.0,0.89669,6e-05,13.54827]
[1778646384378,40.03,81165.01,0.0,0.8964,6e-05,13.57499]
[1778646387401,40.03,81170.49,0.0,0.89673,6e-05,13.54478]
[1778646392433,40.03,81169.9,0.0,0.89672,6e-05,13.54422]
[1778646395458,40.03,81169.17,0.0,0.89667,6e-05,13.54824]
[1778646397473,40.03,81171.02,0.0,0.89678,6e-05,13.53808]
[1778646402510,40.03,81169.71,0.0,0.8967,6e-05,13.54531]
[1778646410565,40.03,81169.69,0.0,0.8967,6e-05,13.54548]
[1778646415600,40.03,81169.41,0.0,0.89668,6e-05,13.54707]
[1778646420635,40.03,81168.2,0.0,0.89661,6e-05,13.55371]
[1778646425671,40.03,81170.08,0.0,0.89672,6e-05,13.54343]
[1778646430706,40.03,81170.17,0.0,0.89673,6e-05,13.543]
[1778646435742,40.03,81169.83,0.0,0.89671,6e-05,13.54493]
[1778646440778,40.03,81168.06,0.0,0.8966,6e-05,13.5547]
[1778646445811,40.03,81166.25,0.0,0.89649,6e-05,13.56465]
[1778646450846,40.03,81165.76,0.0,0.89647,6e-05,13.56723]
[1778646455882,40.03,81166.49,0.0,0.89654,6e-05,13.55927]
[1778646460919,40.03,81167.22,0.0,0.89658,6e-05,13.55514]
[1778646463938,40.03,81172.36,0.0,0.89689,6e-05,13.52679]
[1778646468974,40.03,81172.37,0.0,0.89689,6e-05,13.52681]
[1778646474008,40.03,81174.17,0.0,0.89699,6e-05,13.51703]
[1778646479042,40.03,81172.58,0.0,0.8969,6e-05,13.52586]
[1778646484078,40.03,81170.74,0.0,0.89679,6e-05,13.53602]
[1778646489113,40.03,81170.65,0.0,0.89678,6e-05,13.53649]
[1778646494153,40.03,81167.97,0.0,0.89662,6e-05,13.55107]
[1778646500194,40.03,81168.43,0.0,0.89665,6e-05,13.54835]
[1778646505230,40.03,81168.77,0.0,0.89668,6e-05,13.54634]
[1778646510265,40.03,81168.3,0.0,0.89665,6e-05,13.54877]
[1778646515299,40.03,81166.7,0.0,0.89658,6e-05,13.55359]
[1778646520334,40.03,81166.31,0.0,0.89656,6e-05,13.55549]
[1778646525370,40.03,81168.19,0.0,0.89667,6e-05,13.54497]
[1778646530405,40.03,81167.24,0.0,0.89662,6e-05,13.55]
[1778646535441,40.03,81166.94,0.0,0.8966,6e-05,13.55143]
[1778646543152,40.03,81167.57,0.0,0.89664,6e-05,13.54767]
[1778646548531,40.03,81164.0,0.0,0.89643,6e-05,13.56703]
[1778646555580,40.03,81163.4,0.0,0.8964,6e-05,13.56986]
[1778646560616,40.03,81162.91,0.0,0.89638,6e-05,13.57224]
[1778646565650,40.03,81165.07,0.0,0.89651,6e-05,13.56006]
[1778646570685,40.03,81164.54,0.0,0.89648,6e-05,13.56277]
[1778646575720,40.03,81163.6,0.0,0.89645,6e-05,13.56393]
[1778646580755,40.03,81164.41,0.0,0.8965,6e-05,13.5593]
[1778646585791,40.03,81165.7,0.0,0.89658,6e-05,13.55203]
[1778646590825,40.03,81164.4,0.0,0.8965,6e-05,13.55903]
[1778646594853,40.03,81175.38,0.0,0.89716,6e-05,13.49861]
[1778646595860,40.03,81188.11,0.0,0.89791,6e-05,13.42888]
[1778646599891,40.03,81193.02,0.0,0.89819,6e-05,13.40282]
[1778646602912,40.03,81201.09,0.0,0.89866,6e-05,13.35876]
[1778646604929,40.03,81212.75,0.0,0.89935,6e-05,13.29473]
[1778646605952,40.03,81219.93,0.0,0.89977,6e-05,13.25531]
[1778646606948,40.03,81227.37,0.0,0.9002,6e-05,13.21457]
[1778646607954,40.03,81235.26,0.0,0.90066,6e-05,13.17143]
[1778646609007,40.03,81235.29,0.0,0.90066,6e-05,13.17119]
[1778646612002,40.03,81240.34,0.0,0.90096,6e-05,13.1435]
[1778646615027,40.03,81227.69,0.0,0.90023,6e-05,13.21223]
[1778646616041,40.03,81216.88,0.0,0.8996,6e-05,13.2714]
[1778646617055,40.03,81208.22,0.0,0.89909,6e-05,13.31882]
[1778646618051,40.03,81197.23,0.0,0.89844,6e-05,13.379]
[1778646619057,40.03,81201.23,0.0,0.89868,6e-05,13.35703]
[1778646622078,40.03,81201.96,0.0,0.89872,6e-05,13.35297]
[1778646627113,40.03,81202.97,0.0,0.89878,6e-05,13.34749]
[1778646632148,40.03,81202.49,0.0,0.89878,6e-05,13.34643]
[1778646635169,40.03,81208.33,0.0,0.89912,6e-05,13.31459]
[1778646640212,40.03,81207.16,0.0,0.89905,6e-05,13.32142]
[1778646642222,40.03,81214.54,0.0,0.89948,6e-05,13.28061]
[1778646643229,40.03,81215.32,0.0,0.89953,6e-05,13.27618]
[1778646648264,40.02,81209.6,0.0,0.8992,6e-05,13.30664]
[1778646653302,40.02,81202.84,0.0,0.89882,6e-05,13.34267]
[1778646658337,40.02,81200.36,0.0,0.89869,6e-05,13.35477]
[1778646663374,40.02,81201.1,0.0,0.89874,6e-05,13.3495]
[1778646670424,40.01,81199.52,0.0,0.89867,6e-05,13.3564]
[1778646677472,40.01,81200.42,0.0,0.89874,6e-05,13.34979]
[1778646682507,40.01,81202.63,0.0,0.89888,6e-05,13.33655]
[1778646686535,40.01,81205.94,0.0,0.89908,6e-05,13.31771]
[1778646691570,40.01,81205.38,0.0,0.89908,6e-05,13.31624]
[1778646695598,40.01,81209.85,0.0,0.89935,6e-05,13.29135]
[1778646700633,40.0,81207.5,0.0,0.89921,6e-05,13.30374]
[1778646704298,40.0,81212.72,0.0,0.89952,6e-05,13.27498]
[1778646709696,40.0,81215.42,0.0,0.89968,6e-05,13.25989]
[1778646714731,40.0,81216.91,0.0,0.89977,6e-05,13.25153]
[1778646719766,40.0,81218.44,0.0,0.89986,6e-05,13.24293]
[1778646724801,40.0,81223.07,0.0,0.90014,6e-05,13.21746]
[1778646729835,40.0,81226.43,0.0,0.90033,6e-05,13.19896]
[1778646734872,40.0,81230.53,0.0,0.90057,6e-05,13.17648]
[1778646739906,40.0,81233.49,0.0,0.90074,6e-05,13.16018]
[1778646744941,40.0,81242.68,0.0,0.90128,6e-05,13.11004]
[1778646745948,40.0,81251.05,0.0,0.90176,6e-05,13.0646]
[1778646750983,40.0,81253.19,0.0,0.90188,6e-05,13.05332]
[1778646756018,40.0,81257.96,0.0,0.90217,6e-05,13.02409]
[1778646761054,40.0,81262.07,0.0,0.9024,6e-05,13.00241]
[1778646766091,40.0,81260.17,0.0,0.90228,6e-05,13.01334]
[1778646771125,40.01,81263.69,0.0,0.90248,6e-05,12.99485]
[1778646774146,40.01,81267.23,0.0,0.90268,6e-05,12.97617]
[1778646779182,40.01,81266.49,0.0,0.90262,6e-05,12.98109]
[1778646784217,40.01,81265.04,0.0,0.90253,6e-05,12.98987]
[1778646789256,40.01,81261.65,0.0,0.90233,6e-05,13.00924]
[1778646791270,40.01,81256.24,0.0,0.90201,6e-05,13.03895]
[1778646793284,40.01,81249.27,0.0,0.90161,6e-05,13.07704]
[1778646796305,40.01,81255.64,0.0,0.90197,6e-05,13.04273]
[1778646801342,40.02,81251.73,0.0,0.90174,6e-05,13.06465]
[1778646805368,40.02,81245.81,0.0,0.9014,6e-05,13.0973]
[1778646807382,40.02,81243.64,0.0,0.90127,6e-05,13.10924]
[1778646812416,40.02,81245.87,0.0,0.90142,6e-05,13.09369]
[1778646817452,40.02,81243.74,0.0,0.90129,6e-05,13.10561]
[1778646822490,40.02,81243.86,0.0,0.9013,6e-05,13.10525]
[1778646827529,40.02,81243.13,0.0,0.90125,6e-05,13.1096]
[1778646830548,40.02,81233.32,0.0,0.90068,6e-05,13.16311]
[1778646831557,40.02,81229.69,0.0,0.90047,6e-05,13.18279]
[1778646835586,40.02,81236.87,0.0,0.90089,6e-05,13.14353]
[1778646840621,40.02,81238.83,0.0,0.90101,6e-05,13.1328]
[1778646845656,40.02,81236.69,0.0,0.90088,6e-05,13.14433]
[1778646846662,40.02,81230.66,0.0,0.90054,6e-05,13.17709]
[1778646851698,40.02,81226.2,0.0,0.90028,6e-05,13.20089]
[1778646857740,40.02,81222.25,0.0,0.90006,6e-05,13.22182]
[1778646862775,40.02,81219.11,0.0,0.89988,6e-05,13.23839]
[1778646867810,40.01,81221.31,0.0,0.90002,6e-05,13.22588]
[1778646872845,40.01,81222.6,0.0,0.90012,6e-05,13.21456]
[1778646878887,40.01,81223.02,0.0,0.90015,6e-05,13.2117]
[1778646883922,40.01,81224.04,0.0,0.90021,6e-05,13.20568]
[1778646889964,40.01,81224.12,0.0,0.90022,6e-05,13.20477]
[1778646890972,40.01,81190.69,0.0,0.89826,6e-05,13.3878]
[1778646891980,40.01,81168.16,0.0,0.89693,6e-05,13.51166]
[1778646897015,40.01,81169.82,0.0,0.89702,6e-05,13.50305]
[1778646902050,40.01,81170.92,0.0,0.89708,6e-05,13.4976]
[1778646903057,40.01,81177.15,0.0,0.89745,6e-05,13.46354]
[1778646904064,40.01,81185.14,0.0,0.89792,6e-05,13.41991]
[1778646909099,40.02,81186.48,0.0,0.89799,6e-05,13.41382]
[1778646914137,40.02,81189.0,0.0,0.89812,6e-05,13.40133]
[1778646919169,40.02,81189.88,0.0,0.89816,6e-05,13.39784]
[1778646924204,40.02,81197.64,0.0,0.8986,6e-05,13.35673]
[1778646929240,40.03,81200.06,0.0,0.89873,6e-05,13.345]
[1778646934275,40.03,81201.94,0.0,0.89885,6e-05,13.33243]
[1778646939310,40.03,81207.42,0.0,0.89915,6e-05,13.30397]
[1778646944344,40.04,81207.79,0.0,0.89916,6e-05,13.3036]
[1778646949380,40.04,81208.64,0.0,0.89919,6e-05,13.3006]
[1778646954415,40.04,81208.72,0.0,0.89919,6e-05,13.30027]
[1778646959450,40.04,81203.94,0.0,0.89891,6e-05,13.32636]
[1778646964485,40.04,81204.06,0.0,0.89892,6e-05,13.32564]
[1778646967506,40.04,81210.69,0.0,0.89931,6e-05,13.28936]
[1778646970527,40.04,81214.61,0.0,0.89954,6e-05,13.26811]
[1778646975562,40.04,81215.97,0.0,0.89961,6e-05,13.26116]
[1778646979591,40.04,81209.3,0.0,0.89922,6e-05,13.29765]
[1778646982611,40.04,81207.44,0.0,0.89911,6e-05,13.30794]
[1778646986640,40.04,81202.24,0.0,0.8988,6e-05,13.33649]
[1778646989661,40.04,81199.06,0.0,0.89862,6e-05,13.35323]
[1778646994695,40.04,81198.29,0.0,0.89862,6e-05,13.35197]
[1778646999730,40.03,81199.98,0.0,0.89874,6e-05,13.3411]
[1778647004765,40.03,81199.63,0.0,0.89873,6e-05,13.34142]
[1778647009800,40.03,81198.74,0.0,0.8987,6e-05,13.34468]
[1778647014836,40.02,81201.03,0.0,0.89885,6e-05,13.33023]
[1778647019870,40.02,81204.15,0.0,0.89905,6e-05,13.31175]
[1778647024906,40.02,81204.17,0.0,0.89906,6e-05,13.31033]
[1778647029941,40.02,81203.44,0.0,0.89903,6e-05,13.31305]
[1778647034976,40.01,81203.29,0.0,0.89904,6e-05,13.31262]
[1778647040018,40.01,81202.33,0.0,0.899,6e-05,13.31663]
[1778647045046,40.01,81201.7,0.0,0.89897,6e-05,13.31887]
[1778647049074,40.01,81207.73,0.0,0.89933,6e-05,13.28499]
[1778647054110,40.01,81203.63,0.0,0.89913,6e-05,13.30261]
[1778647059145,40.0,81202.87,0.0,0.89909,6e-05,13.30571]
[1778647064179,40.0,81199.79,0.0,0.89893,6e-05,13.32145]
[1778647069216,40.0,81199.67,0.0,0.89893,6e-05,13.32093]
[1778647074250,40.0,81197.93,0.0,0.89884,6e-05,13.32927]
[1778647077271,39.99,81192.34,0.0,0.89852,6e-05,13.35912]
[1778647082306,39.99,81191.18,0.0,0.89847,6e-05,13.36399]
[1778647087341,39.99,81189.01,0.0,0.89836,6e-05,13.37436]
[1778647092376,39.99,81188.77,0.0,0.89836,6e-05,13.37403]
[1778647097412,39.98,81187.94,0.0,0.89833,6e-05,13.37693]
[1778647102448,39.98,81189.9,0.0,0.89846,6e-05,13.36459]
[1778647107484,39.98,81189.72,0.0,0.89846,6e-05,13.36403]
[1778647112521,39.98,81190.93,0.0,0.89856,6e-05,13.35374]
[1778647117553,39.98,81192.92,0.0,0.89867,6e-05,13.34309]
[1778647125612,39.98,81192.24,0.0,0.89863,6e-05,13.34727]
[1778647131652,39.98,81192.07,0.0,0.89861,6e-05,13.34856]
[1778647136689,39.98,81191.3,0.0,0.89857,6e-05,13.35306]
[1778647141722,39.98,81193.38,0.0,0.89869,6e-05,13.34193]
[1778647147763,39.98,81193.11,0.0,0.89867,6e-05,13.34369]
[1778647152799,39.98,81190.25,0.0,0.8985,6e-05,13.35953]
[1778647157834,39.98,81189.59,0.0,0.89846,6e-05,13.36313]
[1778647163876,39.98,81188.58,0.0,0.8984,6e-05,13.36867]
[1778647168911,39.98,81189.42,0.0,0.89845,6e-05,13.36408]
[1778647173946,39.98,81189.75,0.0,0.89849,6e-05,13.35851]
[1778647178981,39.98,81193.49,0.0,0.89871,6e-05,13.33819]
[1778647184019,39.98,81195.71,0.0,0.89884,6e-05,13.32639]
[1778647189051,39.98,81194.13,0.0,0.89874,6e-05,13.33544]
[1778647195095,39.98,81192.94,0.0,0.89866,6e-05,13.34241]
[1778647200128,39.98,81190.17,0.0,0.8985,6e-05,13.35791]
[1778647206170,39.99,81190.78,0.0,0.89853,6e-05,13.35492]
[1778647209192,39.99,81186.79,0.0,0.89829,6e-05,13.37689]
[1778647214226,39.99,81187.29,0.0,0.89832,6e-05,13.37419]
[1778647219261,39.99,81186.7,0.0,0.89829,6e-05,13.37744]
[1778647224296,39.99,81184.67,0.0,0.89817,6e-05,13.38854]
[1778647229331,39.99,81186.08,0.0,0.89825,6e-05,13.38071]
[1778647234367,39.99,81186.86,0.0,0.89832,6e-05,13.37261]
[1778647239400,39.99,81186.5,0.0,0.8983,6e-05,13.37459]
[1778647246450,39.99,81186.29,0.0,0.89829,6e-05,13.37577]
[1778647251488,39.99,81187.12,0.0,0.89834,6e-05,13.37124]
[1778647256522,39.99,81188.58,0.0,0.89842,6e-05,13.36328]
[1778647261557,39.99,81189.89,0.0,0.8985,6e-05,13.35611]
[1778647266592,39.99,81186.3,0.0,0.89829,6e-05,13.37575]
[1778647268608,39.99,81180.96,0.0,0.89798,6e-05,13.40492]
[1778647273641,39.98,81181.19,0.0,0.89799,6e-05,13.40322]
[1778647278680,39.98,81180.61,0.0,0.89796,6e-05,13.40592]
[1778647287740,39.98,81177.12,0.0,0.89777,6e-05,13.42411]
[1778647292774,39.98,81177.82,0.0,0.89784,6e-05,13.41591]
[1778647297809,39.98,81177.29,0.0,0.89781,6e-05,13.41834]
[1778647302844,39.98,81177.25,0.0,0.89782,6e-05,13.41813]
[1778647308534,39.98,81179.11,0.0,0.89793,6e-05,13.40755]
[1778647314930,39.98,81177.29,0.0,0.89783,6e-05,13.41725]
[1778647319965,39.98,81175.6,0.0,0.89773,6e-05,13.42631]
[1778647328026,39.98,81173.92,0.0,0.89763,6e-05,13.43516]
[1778647331047,39.98,81183.51,0.0,0.8982,6e-05,13.38245]
[1778647336082,39.98,81190.36,0.0,0.8986,6e-05,13.3451]
[1778647341120,39.98,81188.85,0.0,0.89851,6e-05,13.35383]
[1778647346157,39.98,81186.1,0.0,0.89834,6e-05,13.36932]
[1778647353206,39.98,81183.46,0.0,0.89821,6e-05,13.38035]
[1778647358887,39.98,81184.13,0.0,0.89824,6e-05,13.37691]
[1778647364283,39.98,81187.1,0.0,0.89842,6e-05,13.36092]
[1778647369318,39.98,81188.87,0.0,0.89852,6e-05,13.35162]
[1778647374353,39.98,81190.47,0.0,0.89861,6e-05,13.3433]
[1778647379389,39.98,81190.52,0.0,0.8986,6e-05,13.34353]
[1778647384423,39.98,81190.54,0.0,0.8986,6e-05,13.34393]
[1778647389458,39.98,81192.99,0.0,0.89874,6e-05,13.33105]
[1778647394493,39.99,81195.59,0.0,0.89888,6e-05,13.31752]
[1778647402549,39.99,81195.19,0.0,0.89885,6e-05,13.32092]
[1778647407584,39.99,81194.27,0.0,0.89878,6e-05,13.3267]
[1778647412619,39.99,81193.94,0.0,0.89878,6e-05,13.32543]
[1778647419312,39.99,81193.56,0.0,0.89875,6e-05,13.32853]
[1778647425710,39.99,81193.01,0.0,0.89871,6e-05,13.33238]
[1778647431753,40.0,81192.56,0.0,0.89867,6e-05,13.33565]
[1778647433766,40.0,81199.47,0.0,0.89908,6e-05,13.29746]
[1778647439808,39.99,81205.68,0.0,0.89946,6e-05,13.26266]
[1778647444843,39.99,81211.05,0.0,0.89978,6e-05,13.23261]
[1778647449879,39.99,81212.07,0.0,0.89984,6e-05,13.22626]
[1778647453907,39.99,81205.13,0.0,0.89945,6e-05,13.2635]
[1778647456928,39.99,81200.46,0.0,0.89917,6e-05,13.28893]
[1778647461963,39.99,81199.74,0.0,0.89913,6e-05,13.29304]
[1778647463977,39.99,81193.54,0.0,0.89876,6e-05,13.32737]
[1778647464984,39.99,81186.12,0.0,0.89832,6e-05,13.36837]
[1778647465991,39.99,81183.72,0.0,0.89818,6e-05,13.38179]
[1778647471026,39.99,81184.31,0.0,0.89822,6e-05,13.37597]
[1778647476062,39.99,81183.92,0.0,0.8982,6e-05,13.37841]
[1778647481098,40.0,81181.0,0.0,0.89801,6e-05,13.39559]
[1778647486131,40.0,81179.79,0.0,0.89793,6e-05,13.4033]
[1778647491166,40.0,81180.62,0.0,0.89797,6e-05,13.3998]
[1778647497209,40.0,81181.45,0.0,0.898,6e-05,13.39652]
[1778647502245,40.01,81181.54,0.0,0.898,6e-05,13.39708]
[1778647507280,40.01,81180.72,0.0,0.89794,6e-05,13.40263]
[1778647512315,40.01,81180.79,0.0,0.89793,6e-05,13.40345]
[1778647517350,40.01,81181.53,0.0,0.89796,6e-05,13.40019]
[1778647522385,40.01,81180.79,0.0,0.89791,6e-05,13.40541]
[1778647527420,40.01,81177.8,0.0,0.89772,6e-05,13.42271]
[1778647532458,40.02,81182.08,0.0,0.89799,6e-05,13.39627]
[1778647538499,40.02,81182.53,0.0,0.89801,6e-05,13.39498]
[1778647544541,40.02,81182.52,0.0,0.89799,6e-05,13.39618]
[1778647550243,40.02,81181.99,0.0,0.89795,6e-05,13.40002]
[1778647555619,40.02,81180.97,0.0,0.89788,6e-05,13.40666]
[1778647560654,40.03,81181.26,0.0,0.89789,6e-05,13.40592]
[1778647570384,40.03,81181.41,0.0,0.89788,6e-05,13.40661]
[1778647577773,40.03,81182.46,0.0,0.89793,6e-05,13.40223]
[1778647582810,40.03,81180.75,0.0,0.89782,6e-05,13.41248]
[1778647587843,40.04,81180.29,0.0,0.89778,6e-05,13.41581]
[1778647592879,40.04,81182.23,0.0,0.89791,6e-05,13.40217]
[1778647597913,40.04,81182.0,0.0,0.89789,6e-05,13.4043]
[1778647602948,40.04,81180.34,0.0,0.89778,6e-05,13.4142]
[1778647607983,40.04,81180.21,0.0,0.89777,6e-05,13.41565]
[1778647613020,40.04,81180.57,0.0,0.89778,6e-05,13.4144]
[1778647620071,40.04,81180.27,0.0,0.89775,6e-05,13.41704]
[1778647625105,40.05,81180.09,0.0,0.89774,6e-05,13.41871]
[1778647626113,40.05,81172.89,0.0,0.89731,6e-05,13.45806]
[1778647627121,40.05,81169.86,0.0,0.89713,6e-05,13.47448]
[1778647632154,40.04,81168.29,0.0,0.89705,6e-05,13.48181]
[1778647635175,40.04,81173.43,0.0,0.89737,6e-05,13.45285]
[1778647640210,40.04,81173.8,0.0,0.8974,6e-05,13.44976]
[1778647650281,40.04,81173.78,0.0,0.89742,6e-05,13.44797]
[1778647655315,40.03,81172.82,0.0,0.8974,6e-05,13.44857]
[1778647660356,40.03,81172.56,0.0,0.89739,6e-05,13.44919]
[1778647665390,40.03,81171.98,0.0,0.89736,6e-05,13.4516]
[1778647670425,40.03,81171.82,0.0,0.89736,6e-05,13.45174]
[1778647676468,40.03,81174.66,0.0,0.89754,6e-05,13.43543]
[1778647681506,40.03,81173.9,0.0,0.8975,6e-05,13.43909]
[1778647683520,40.03,81178.74,0.0,0.89779,6e-05,13.4123]
[1778647688555,40.03,81182.49,0.0,0.89801,6e-05,13.39165]
[1778647693590,40.03,81179.85,0.0,0.89785,6e-05,13.40612]
[1778647698626,40.03,81178.73,0.0,0.89779,6e-05,13.41225]
[1778647703661,40.03,81187.9,0.0,0.89833,6e-05,13.36208]
[1778647708696,40.03,81188.87,0.0,0.89838,6e-05,13.3572]
[1778647713731,40.03,81188.69,0.0,0.89839,6e-05,13.35484]
[1778647718766,40.03,81188.21,0.0,0.89836,6e-05,13.35795]
[1778647723801,40.03,81188.6,0.0,0.89837,6e-05,13.35632]
[1778647728836,40.03,81188.51,0.0,0.89836,6e-05,13.35736]
[1778647733872,40.03,81190.92,0.0,0.8985,6e-05,13.34476]
[1778647738906,40.03,81190.58,0.0,0.89847,6e-05,13.34725]
[1778647743941,40.03,81189.81,0.0,0.89842,6e-05,13.35207]
[1778647748978,40.04,81193.47,0.0,0.89863,6e-05,13.33231]
[1778647749984,40.04,81199.89,0.0,0.89901,6e-05,13.29704]
[1778647755024,40.03,81201.71,0.0,0.89913,6e-05,13.28641]
[1778647760055,40.03,81205.61,0.0,0.89936,6e-05,13.26435]
[1778647766096,40.03,81208.13,0.0,0.89952,6e-05,13.24976]
[1778647771791,40.03,81210.34,0.0,0.89968,6e-05,13.23304]
[1778647777173,40.03,81214.76,0.0,0.89994,6e-05,13.2082]
[1778647782208,40.03,81212.33,0.0,0.89981,6e-05,13.22063]
[1778647787243,40.02,81210.29,0.0,0.8997,6e-05,13.23089]
[1778647792278,40.02,81209.12,0.0,0.89964,6e-05,13.2364]
[1778647797314,40.02,81209.99,0.0,0.8997,6e-05,13.23077]
[1778647802349,40.02,81210.87,0.0,0.89976,6e-05,13.22516]
[1778647807385,40.02,81211.63,0.0,0.89981,6e-05,13.22035]
[1778647812074,40.02,81208.59,0.0,0.89964,6e-05,13.23641]
[1778647820472,40.02,81208.59,0.0,0.89965,6e-05,13.2356]
[1778647826520,40.01,81212.54,0.0,0.89989,6e-05,13.2135]
[1778647830551,40.01,81217.69,0.0,0.90019,6e-05,13.18508]
[1778647840621,40.01,81219.8,0.0,0.90034,6e-05,13.16904]
[1778647845664,40.01,81220.38,0.0,0.90038,6e-05,13.16541]
[1778647850691,40.01,81216.82,0.0,0.90018,6e-05,13.18449]
[1778647851701,40.01,81207.85,0.0,0.89966,6e-05,13.23338]
[1778647852705,40.01,81205.65,0.0,0.89953,6e-05,13.24525]
[1778647857744,40.01,81198.12,0.0,0.89909,6e-05,13.28628]
[1778647863782,40.01,81194.45,0.0,0.89887,6e-05,13.30692]
[1778647869824,40.01,81191.74,0.0,0.89871,6e-05,13.32161]
[1778647876874,40.01,81193.99,0.0,0.89886,6e-05,13.3077]
[1778647882569,40.01,81195.53,0.0,0.89896,6e-05,13.29816]
[1778647887951,40.0,81195.39,0.0,0.89897,6e-05,13.2976]
[1778647892986,40.0,81194.91,0.0,0.89898,6e-05,13.29513]
[1778647898023,40.0,81194.64,0.0,0.89896,6e-05,13.29631]
[1778647902714,40.0,81200.19,0.0,0.89929,6e-05,13.26626]
[1778647909101,40.0,81201.34,0.0,0.89935,6e-05,13.26068]
[1778647914135,40.0,81200.96,0.0,0.89932,6e-05,13.26322]
[1778647919171,40.0,81199.41,0.0,0.89922,6e-05,13.27218]
[1778647925214,40.01,81197.96,0.0,0.89913,6e-05,13.28071]
[1778647930247,40.01,81194.85,0.0,0.89894,6e-05,13.29824]
[1778647937297,40.01,81193.66,0.0,0.89887,6e-05,13.30546]
[1778647942332,40.01,81192.75,0.0,0.89881,6e-05,13.31095]
[1778647947367,40.01,81190.56,0.0,0.89867,6e-05,13.32347]
[1778647952402,40.01,81186.26,0.0,0.89844,6e-05,13.34375]
[1778647957437,40.01,81185.02,0.0,0.89836,6e-05,13.35111]
[1778647962472,40.01,81184.89,0.0,0.89835,6e-05,13.35238]
[1778647967507,40.01,81184.27,0.0,0.8983,6e-05,13.35635]
[1778647972542,40.02,81183.4,0.0,0.89825,6e-05,13.36159]
[1778647979593,40.02,81182.32,0.0,0.89818,6e-05,13.3681]
[1778647985634,40.02,81178.65,0.0,0.89796,6e-05,13.38854]
[1778647990669,40.02,81176.62,0.0,0.89784,6e-05,13.39977]
[1778647995708,40.02,81178.65,0.0,0.89796,6e-05,13.38866]
[1778647999736,40.02,81183.67,0.0,0.89825,6e-05,13.36116]
[1778648000743,40.02,81189.84,0.0,0.89862,6e-05,13.32736]
[1778648002757,40.02,81191.99,0.0,0.89874,6e-05,13.3157]
[1778648008799,40.02,81194.59,0.0,0.89889,6e-05,13.30189]
[1778648014841,40.02,81195.21,0.0,0.89895,6e-05,13.29515]
[1778648019881,40.02,81194.64,0.0,0.89891,6e-05,13.29878]
[1778648025918,40.02,81192.56,0.0,0.89878,6e-05,13.31061]
[1778648033630,40.02,81190.73,0.0,0.89867,6e-05,13.32111]
[1778648039009,40.02,81191.01,0.0,0.89868,6e-05,13.32]
[1778648044046,40.02,81191.69,0.0,0.89871,6e-05,13.31673]
[1778648049079,40.02,81190.81,0.0,0.89866,6e-05,13.322]
[1778648055121,40.03,81190.18,0.0,0.89862,6e-05,13.32597]
[1778648060157,40.03,81190.04,0.0,0.8986,6e-05,13.32719]
[1778648065193,40.03,81190.47,0.0,0.89862,6e-05,13.32531]
[1778648070227,40.03,81189.79,0.0,0.89858,6e-05,13.32949]
[1778648075262,40.03,81189.02,0.0,0.89855,6e-05,13.33036]
[1778648077278,40.03,81198.74,0.0,0.89913,6e-05,13.2768]
[1778648082312,40.03,81201.27,0.0,0.89928,6e-05,13.26225]
[1778648087347,40.03,81200.93,0.0,0.89927,6e-05,13.26341]
[1778648092382,40.02,81204.06,0.0,0.89946,6e-05,13.24563]
[1778648097417,40.02,81207.1,0.0,0.89965,6e-05,13.22837]
[1778648102452,40.02,81211.62,0.0,0.89992,6e-05,13.20309]
[1778648107494,40.02,81213.63,0.0,0.90004,6e-05,13.19154]
[1778648112528,40.02,81215.32,0.0,0.90014,6e-05,13.1818]
[1778648117562,40.02,81216.79,0.0,0.90023,6e-05,13.17328]
[1778648122598,40.02,81218.03,0.0,0.90031,6e-05,13.16603]
[1778648127633,40.02,81218.96,0.0,0.90037,6e-05,13.16046]
[1778648134335,40.02,81219.8,0.0,0.90045,6e-05,13.15143]
[1778648141731,40.01,81220.7,0.0,0.90051,6e-05,13.1459]
[1778648146766,40.01,81223.03,0.0,0.90065,6e-05,13.13281]
[1778648151802,40.01,81223.61,0.0,0.90069,6e-05,13.12931]
[1778648157844,40.01,81224.69,0.0,0.90075,6e-05,13.12305]
[1778648163891,40.01,81224.91,0.0,0.90077,6e-05,13.1215]
[1778648168927,40.01,81230.23,0.0,0.90108,6e-05,13.09233]
[1778648174970,40.01,81233.41,0.0,0.90126,6e-05,13.07498]
[1778648177990,40.01,81239.72,0.0,0.90163,6e-05,13.04068]
[1778648183026,40.01,81238.55,0.0,0.90156,6e-05,13.04718]
[1778648188065,40.01,81240.98,0.0,0.9017,6e-05,13.03399]
[1778648189077,40.01,81234.78,0.0,0.90134,6e-05,13.06827]
[1778648193101,40.01,81229.57,0.0,0.90105,6e-05,13.09377]
[1778648198136,40.02,81226.39,0.0,0.90085,6e-05,13.11215]
[1778648201157,40.02,81224.48,0.0,0.90074,6e-05,13.12317]
[1778648204828,40.02,81223.4,0.0,0.90067,6e-05,13.12964]
[1778648210221,40.02,81221.5,0.0,0.90054,6e-05,13.14116]
[1778648215256,40.02,81220.34,0.0,0.90047,6e-05,13.14837]
[1778648220291,40.02,81217.73,0.0,0.90031,6e-05,13.16331]
[1778648225326,40.02,81219.2,0.0,0.9004,6e-05,13.15515]
[1778648230362,40.02,81218.54,0.0,0.90036,6e-05,13.15835]
[1778648235396,40.02,81218.04,0.0,0.90034,6e-05,13.16079]
[1778648240431,40.02,81214.92,0.0,0.90016,6e-05,13.17748]
[1778648245466,40.02,81211.55,0.0,0.89996,6e-05,13.1955]
[1778648250501,40.02,81204.02,0.0,0.89953,6e-05,13.23615]
[1778648256543,40.02,81203.32,0.0,0.89952,6e-05,13.23542]
[1778648261577,40.02,81196.73,0.0,0.89914,6e-05,13.27077]
[1778648266613,40.02,81196.86,0.0,0.89914,6e-05,13.27076]
[1778648271649,40.02,81196.92,0.0,0.89914,6e-05,13.27109]
[1778648272655,40.02,81202.31,0.0,0.89946,6e-05,13.24148]
[1778648273663,40.02,81208.65,0.0,0.89983,6e-05,13.20676]
[1778648278697,40.02,81209.34,0.0,0.89987,6e-05,13.20267]
[1778648281718,40.02,81203.34,0.0,0.89952,6e-05,13.23525]
[1778648286757,40.02,81202.83,0.0,0.8995,6e-05,13.23756]
[1778648291793,40.02,81204.06,0.0,0.89957,6e-05,13.23039]
[1778648296823,40.02,81203.5,0.0,0.89955,6e-05,13.23305]
[1778648301858,40.02,81202.49,0.0,0.89949,6e-05,13.23816]
[1778648307900,40.01,81203.21,0.0,0.89954,6e-05,13.23378]
[1778648312935,40.01,81201.47,0.0,0.89946,6e-05,13.23913]
[1778648317971,40.01,81200.68,0.0,0.89942,6e-05,13.24309]
[1778648323006,40.01,81199.28,0.0,0.89934,6e-05,13.25036]
[1778648332069,40.01,81198.96,0.0,0.89933,6e-05,13.25136]
[1778648337104,40.01,81198.72,0.0,0.89932,6e-05,13.25226]
[1778648343146,40.01,81201.92,0.0,0.89951,6e-05,13.23432]
[1778648348182,40.01,81204.42,0.0,0.89966,6e-05,13.22033]
[1778648353216,40.01,81205.83,0.0,0.89975,6e-05,13.21221]
[1778648358252,40.01,81205.43,0.0,0.89973,6e-05,13.21406]
[1778648363286,40.01,81204.12,0.0,0.89966,6e-05,13.2208]
[1778648372349,40.0,81203.0,0.0,0.89963,6e-05,13.22234]
[1778648378391,40.0,81199.57,0.0,0.89943,6e-05,13.2405]
[1778648383427,40.0,81198.89,0.0,0.8994,6e-05,13.24371]
[1778648388461,40.0,81199.23,0.0,0.89942,6e-05,13.24132]
[1778648390476,40.0,81205.85,0.0,0.89981,6e-05,13.20499]
[1778648392490,40.0,81212.11,0.0,0.90018,6e-05,13.17077]
[1778648398534,40.0,81215.47,0.0,0.90037,6e-05,13.15237]
[1778648403568,40.0,81215.46,0.0,0.90037,6e-05,13.15235]
[1778648407599,40.0,81220.85,0.0,0.90069,6e-05,13.12287]
[1778648412630,40.0,81225.51,0.0,0.90096,6e-05,13.09769]
[1778648417666,40.0,81229.36,0.0,0.90118,6e-05,13.07705]
[1778648422700,40.0,81230.55,0.0,0.90124,6e-05,13.07094]
[1778648427735,40.0,81231.17,0.0,0.90127,6e-05,13.06791]
[1778648432770,40.0,81229.95,0.0,0.90122,6e-05,13.07102]
[1778648437805,40.0,81231.44,0.0,0.90131,6e-05,13.06319]
[1778648442840,40.01,81232.46,0.0,0.90136,6e-05,13.05796]
[1778648447875,40.01,81236.77,0.0,0.90161,6e-05,13.03486]
[1778648451904,40.01,81227.02,0.0,0.90104,6e-05,13.08804]
[1778648456938,40.01,81226.73,0.0,0.90103,6e-05,13.08955]
[1778648461973,40.01,81226.85,0.0,0.90103,6e-05,13.08884]
[1778648463987,40.01,81221.47,0.0,0.90072,6e-05,13.1181]
[1778648469024,40.01,81219.19,0.0,0.90059,6e-05,13.13026]
[1778648474059,40.0,81218.7,0.0,0.90057,6e-05,13.13262]
[1778648476072,40.0,81213.12,0.0,0.90024,6e-05,13.16291]
[1778648480100,40.0,81208.92,0.0,0.9,6e-05,13.18537]
[1778648485136,40.0,81207.03,0.0,0.8999,6e-05,13.19501]
[1778648490170,40.0,81204.66,0.0,0.89977,6e-05,13.20729]
[1778648495207,40.0,81202.67,0.0,0.89966,6e-05,13.2162]
[1778648500240,40.01,81204.0,0.0,0.89971,6e-05,13.21112]
[1778648505279,40.01,81203.78,0.0,0.89969,6e-05,13.21314]
[1778648512328,40.01,81202.73,0.0,0.89962,6e-05,13.22]
[1778648517363,40.01,81202.27,0.0,0.89958,6e-05,13.22327]
[1778648522399,40.02,81202.34,0.0,0.89958,6e-05,13.22363]
[1778648524426,40.02,81190.46,0.0,0.89888,6e-05,13.2889]
[1778648525433,40.02,81179.13,0.0,0.8982,6e-05,13.35164]
[1778648530471,40.02,81178.85,0.0,0.89817,6e-05,13.35449]
[1778648535503,40.02,81180.86,0.0,0.89828,6e-05,13.34477]
[1778648540538,40.02,81178.76,0.0,0.89814,6e-05,13.35756]
[1778648545574,40.03,81176.1,0.0,0.89797,6e-05,13.37339]
[1778648550610,40.03,81170.94,0.0,0.89765,6e-05,13.40291]
[1778648555644,40.03,81170.69,0.0,0.89765,6e-05,13.40155]
[1778648560680,40.03,81170.34,0.0,0.89762,6e-05,13.40454]
[1778648565718,40.04,81173.67,0.0,0.8978,6e-05,13.38749]
[1778648570753,40.04,81173.79,0.0,0.8978,6e-05,13.38806]
[1778648576795,40.04,81173.03,0.0,0.89774,6e-05,13.39372]
[1778648581830,40.04,81177.81,0.0,0.89801,6e-05,13.36819]
[1778648585859,40.04,81177.91,0.0,0.89801,6e-05,13.36853]
[1778648586866,40.04,81177.25,0.0,0.89797,6e-05,13.37245]
[1778648591903,40.05,81175.76,0.0,0.89786,6e-05,13.38208]
[1778648596937,40.05,81175.16,0.0,0.89781,6e-05,13.38687]
[1778648601972,40.05,81174.25,0.0,0.89774,6e-05,13.39334]
[1778648608015,40.06,81172.93,0.0,0.89765,6e-05,13.40234]
[1778648613053,40.06,81172.41,0.0,0.89762,6e-05,13.40283]
[1778648618084,40.06,81172.12,0.0,0.89759,6e-05,13.40588]
[1778648623127,40.06,81171.89,0.0,0.89756,6e-05,13.4086]
[1778648625139,40.07,81165.96,0.0,0.8972,6e-05,13.44171]
[1778648630175,40.07,81166.8,0.0,0.89724,6e-05,13.43824]
[1778648635209,40.07,81167.35,0.0,0.89726,6e-05,13.43632]
[1778648642259,40.07,81167.62,0.0,0.89726,6e-05,13.43632]
[1778648647296,40.07,81168.14,0.0,0.89728,6e-05,13.4345]
[1778648653337,40.07,81168.33,0.0,0.8973,6e-05,13.43283]
[1778648658372,40.07,81169.08,0.0,0.89735,6e-05,13.42818]
[1778648663407,40.07,81171.11,0.0,0.89748,6e-05,13.41652]
[1778648664414,40.07,81178.05,0.0,0.89789,6e-05,13.37837]
[1778648665421,40.07,81178.84,0.0,0.89794,6e-05,13.37401]
[1778648670459,40.07,81177.34,0.0,0.89783,6e-05,13.38364]
[1778648675495,40.07,81189.59,0.0,0.89858,6e-05,13.31262]
[1778648676503,40.07,81191.96,0.0,0.89873,6e-05,13.2994]
[1778648681537,40.07,81194.22,0.0,0.89887,6e-05,13.28599]
[1778648686576,40.07,81194.37,0.0,0.89889,6e-05,13.28401]
[1778648692615,40.07,81193.31,0.0,0.89884,6e-05,13.28876]
[1778648697650,40.07,81191.35,0.0,0.89873,6e-05,13.29865]
[1778648702687,40.06,81190.28,0.0,0.89868,6e-05,13.30369]
[1778648708415,40.06,81191.73,0.0,0.89877,6e-05,13.29501]
[1778648718486,40.06,81190.48,0.0,0.89871,6e-05,13.30054]
[1778648723834,40.06,81195.69,0.0,0.89903,6e-05,13.27134]
[1778648725848,40.06,81201.55,0.0,0.89937,6e-05,13.23921]
[1778648729876,40.06,81206.74,0.0,0.89968,6e-05,13.21069]
[1778648734911,40.06,81205.16,0.0,0.89961,6e-05,13.21525]
[1778648736925,40.06,81198.15,0.0,0.8992,6e-05,13.25361]
[1778648742967,40.06,81198.19,0.0,0.89919,6e-05,13.25433]
[1778648748695,40.06,81194.78,0.0,0.89898,6e-05,13.27384]
[1778648754045,40.06,81194.62,0.0,0.89897,6e-05,13.27543]
[1778648759080,40.06,81196.68,0.0,0.89909,6e-05,13.2639]
[1778648761097,40.06,81190.29,0.0,0.89871,6e-05,13.29901]
[1778648766128,40.06,81194.13,0.0,0.89893,6e-05,13.27839]
[1778648771163,40.06,81194.85,0.0,0.89897,6e-05,13.2748]
[1778648776201,40.06,81198.64,0.0,0.89919,6e-05,13.25446]
[1778648781239,40.07,81200.27,0.0,0.89927,6e-05,13.24691]
[1778648786274,40.07,81203.73,0.0,0.89947,6e-05,13.22836]
[1778648791308,40.07,81205.14,0.0,0.89958,6e-05,13.2172]
[1778648796343,40.07,81208.44,0.0,0.89977,6e-05,13.19926]
[1778648801379,40.07,81212.88,0.0,0.90004,6e-05,13.1739]
[1778648806414,40.06,81213.08,0.0,0.90006,6e-05,13.17181]
[1778648816484,40.06,81213.28,0.0,0.90009,6e-05,13.1686]
[1778648821521,40.06,81217.54,0.0,0.90035,6e-05,13.14438]
[1778648827561,40.06,81218.04,0.0,0.90039,6e-05,13.14049]
[1778648837634,40.05,81216.08,0.0,0.9003,6e-05,13.14906]
[1778648842669,40.05,81216.2,0.0,0.90032,6e-05,13.14736]
[1778648847704,40.05,81218.98,0.0,0.90049,6e-05,13.13113]
[1778648852740,40.05,81215.19,0.0,0.90031,6e-05,13.147]
[1778648857776,40.04,81216.33,0.0,0.90039,6e-05,13.13944]
[1778648863818,40.04,81218.73,0.0,0.90054,6e-05,13.12509]
[1778648869540,40.04,81218.81,0.0,0.90056,6e-05,13.12359]
[1778648874895,40.04,81218.06,0.0,0.90053,6e-05,13.12639]
[1778648877916,40.04,81211.49,0.0,0.90015,6e-05,13.16182]
[1778648879610,40.04,81202.36,0.0,0.89961,6e-05,13.21166]
[1778648884965,40.04,81197.94,0.0,0.89935,6e-05,13.23584]
[1778648889683,40.04,81191.88,0.0,0.899,6e-05,13.26893]
[1778648895036,40.04,81188.38,0.0,0.89879,6e-05,13.28794]
[1778648901079,40.04,81185.83,0.0,0.89865,6e-05,13.30173]
[1778648906114,40.04,81183.29,0.0,0.8985,6e-05,13.31551]
[1778648908127,40.04,81175.76,0.0,0.89805,6e-05,13.35726]
[1778648913162,40.04,81174.42,0.0,0.89798,6e-05,13.3619]
[1778648918197,40.04,81172.48,0.0,0.89785,6e-05,13.3736]
[1778648923231,40.04,81167.8,0.0,0.89757,6e-05,13.40025]
[1778648927260,40.04,81162.65,0.0,0.89725,6e-05,13.42908]
[1778648932295,40.04,81162.6,0.0,0.89724,6e-05,13.42993]
[1778648937331,40.05,81163.07,0.0,0.89727,6e-05,13.42791]
[1778648942365,40.05,81163.69,0.0,0.8973,6e-05,13.42512]
[1778648947400,40.05,81161.13,0.0,0.89714,6e-05,13.43965]
[1778648952435,40.05,81162.34,0.0,0.89721,6e-05,13.43305]
[1778648958478,40.04,81163.75,0.0,0.89731,6e-05,13.42391]
[1778648963512,40.04,81164.11,0.0,0.89734,6e-05,13.42111]
[1778648968546,40.04,81164.37,0.0,0.89735,6e-05,13.42008]
[1778648973583,40.04,81165.16,0.0,0.89742,6e-05,13.41233]
[1778648978617,40.04,81165.82,0.0,0.89746,6e-05,13.40852]
[1778648983654,40.04,81165.93,0.0,0.89746,6e-05,13.40803]
[1778648988689,40.05,81163.99,0.0,0.89735,6e-05,13.41904]
[1778648993724,40.05,81164.93,0.0,0.8974,6e-05,13.41414]
[1778648998759,40.05,81166.65,0.0,0.8975,6e-05,13.40497]
[1778649000458,40.05,81171.56,0.0,0.89779,6e-05,13.37819]
[1778649005809,40.05,81174.79,0.0,0.89797,6e-05,13.36108]
[1778649010844,40.05,81174.02,0.0,0.89792,6e-05,13.366]
[1778649015880,40.05,81173.24,0.0,0.89787,6e-05,13.37098]
[1778649020914,40.05,81172.83,0.0,0.89784,6e-05,13.37392]
[1778649025949,40.05,81172.85,0.0,0.89783,6e-05,13.37467]
[1778649031991,40.07,81170.91,0.0,0.89767,6e-05,13.38759]
[1778649036019,40.07,81165.56,0.0,0.89735,6e-05,13.41748]
[1778649040739,40.07,81157.63,0.0,0.89687,6e-05,13.46154]
[1778649046089,40.07,81153.04,0.0,0.89659,6e-05,13.48743]
[1778649053138,40.07,81149.46,0.0,0.89637,6e-05,13.50789]
[1778649058174,40.07,81143.88,0.0,0.89603,6e-05,13.53911]
[1778649063209,40.07,81142.04,0.0,0.89591,6e-05,13.54973]
[1778649068250,40.07,81140.18,0.0,0.89579,6e-05,13.56045]
[1778649073282,40.07,81138.16,0.0,0.89567,6e-05,13.57207]
[1778649078318,40.07,81135.96,0.0,0.89553,6e-05,13.58466]
[1778649083352,40.08,81132.09,0.0,0.89529,6e-05,13.6063]
[1778649088388,40.08,81131.79,0.0,0.89527,6e-05,13.60825]
[1778649093423,40.08,81130.93,0.0,0.89524,6e-05,13.60947]
[1778649098459,40.08,81129.79,0.0,0.89517,6e-05,13.61605]
[1778649100473,40.08,81145.57,0.0,0.89612,6e-05,13.52937]
[1778649102486,40.08,81150.68,0.0,0.89642,6e-05,13.50167]
[1778649107522,40.08,81154.18,0.0,0.89662,6e-05,13.4835]
[1778649112556,40.08,81157.22,0.0,0.89679,6e-05,13.46788]
[1778649117591,40.08,81158.79,0.0,0.89687,6e-05,13.46035]
[1778649119606,40.09,81164.45,0.0,0.8972,6e-05,13.42972]
[1778649121619,40.09,81167.21,0.0,0.89736,6e-05,13.4151]
[1778649127662,40.09,81169.86,0.0,0.8975,6e-05,13.40226]
[1778649132699,40.09,81169.04,0.0,0.89744,6e-05,13.4081]
[1778649137733,40.09,81171.81,0.0,0.89759,6e-05,13.39418]
[1778649142767,40.1,81172.68,0.0,0.89763,6e-05,13.39067]
[1778649147802,40.1,81174.35,0.0,0.89771,6e-05,13.38274]
[1778649153846,40.1,81174.77,0.0,0.89775,6e-05,13.37805]
[1778649161901,40.11,81176.42,0.0,0.89783,6e-05,13.37088]
[1778649166936,40.11,81178.04,0.0,0.89791,6e-05,13.36315]
[1778649169959,40.11,81170.11,0.0,0.89743,6e-05,13.40725]
[1778649170966,40.11,81169.78,0.0,0.89741,6e-05,13.40921]
[1778649176001,40.11,81171.12,0.0,0.89748,6e-05,13.40254]
[1778649181036,40.11,81172.56,0.0,0.89756,6e-05,13.39529]
[1778649186071,40.11,81173.3,0.0,0.8976,6e-05,13.39183]
[1778649191106,40.11,81174.54,0.0,0.89767,6e-05,13.38571]
[1778649196142,40.12,81176.32,0.0,0.89777,6e-05,13.37651]
[1778649201868,40.12,81179.08,0.0,0.89792,6e-05,13.36211]
[1778649206211,40.12,81174.9,0.0,0.89767,6e-05,13.38556]
[1778649210239,40.12,81168.77,0.0,0.8973,6e-05,13.41948]
[1778649215274,40.12,81161.98,0.0,0.89692,6e-05,13.45321]
[1778649220309,40.12,81159.27,0.0,0.89675,6e-05,13.46846]
[1778649227358,40.12,81153.87,0.0,0.89642,6e-05,13.49869]
[1778649232081,40.12,81148.73,0.0,0.89611,6e-05,13.52727]
[1778649237431,40.12,81145.21,0.0,0.8959,6e-05,13.54714]
[1778649242464,40.12,81142.36,0.0,0.89572,6e-05,13.56328]
[1778649244478,40.12,81150.26,0.0,0.89619,6e-05,13.52008]
[1778649249513,40.13,81150.7,0.0,0.89621,6e-05,13.51836]
[1778649256562,40.13,81153.59,0.0,0.89637,6e-05,13.50339]
[1778649258576,40.13,81145.54,0.0,0.89589,6e-05,13.54782]
[1778649263611,40.13,81142.82,0.0,0.89572,6e-05,13.56298]
[1778649268647,40.13,81140.81,0.0,0.8956,6e-05,13.57424]
[1778649273681,40.13,81138.13,0.0,0.89546,6e-05,13.58534]
[1778649278716,40.13,81139.93,0.0,0.89557,6e-05,13.5757]
[1778649283751,40.13,81136.11,0.0,0.89534,6e-05,13.5969]
[1778649288786,40.13,81133.78,0.0,0.89519,6e-05,13.60989]
[1778649293821,40.13,81130.1,0.0,0.89497,6e-05,13.63024]
[1778649298856,40.13,81129.35,0.0,0.89493,6e-05,13.63437]
[1778649301877,40.13,81122.08,0.0,0.89448,6e-05,13.67445]
[1778649302883,40.13,81114.86,0.0,0.89405,6e-05,13.71424]
[1778649303890,40.13,81116.77,0.0,0.89416,6e-05,13.70356]
[1778649305905,40.13,81122.79,0.0,0.89453,6e-05,13.6701]
[1778649310940,40.13,81121.75,0.0,0.89447,6e-05,13.67543]
[1778649312955,40.13,81115.82,0.0,0.89412,6e-05,13.70796]
[1778649313961,40.13,81113.1,0.0,0.89395,6e-05,13.72283]
[1778649317989,40.13,81108.03,0.0,0.89365,6e-05,13.75008]
[1778649323024,40.12,81113.42,0.0,0.89399,6e-05,13.71908]
[1778649328059,40.12,81117.39,0.0,0.89425,6e-05,13.69609]
[1778649333095,40.12,81122.74,0.0,0.8946,6e-05,13.66178]
[1778649339136,40.12,81124.48,0.0,0.89472,6e-05,13.65105]
[1778649344171,40.12,81127.26,0.0,0.8949,6e-05,13.63476]
[1778649349205,40.11,81127.36,0.0,0.89492,6e-05,13.63325]
[1778649354242,40.11,81128.19,0.0,0.89498,6e-05,13.62773]
[1778649359278,40.11,81127.45,0.0,0.89494,6e-05,13.63072]
[1778649364311,40.11,81127.56,0.0,0.89496,6e-05,13.62921]
[1778649369346,40.11,81128.48,0.0,0.89503,6e-05,13.62325]
[1778649374381,40.1,81129.67,0.0,0.89511,6e-05,13.61589]
[1778649379417,40.1,81130.75,0.0,0.89518,6e-05,13.60919]
[1778649384451,40.1,81134.13,0.0,0.89539,6e-05,13.58992]
[1778649389486,40.1,81133.83,0.0,0.89538,6e-05,13.59097]
[1778649395528,40.1,81132.77,0.0,0.89535,6e-05,13.59224]
[1778649400563,40.1,81129.79,0.0,0.89517,6e-05,13.60803]
[1778649405598,40.1,81124.82,0.0,0.89488,6e-05,13.6346]
[1778649408621,40.1,81119.62,0.0,0.89457,6e-05,13.66266]
[1778649413656,40.09,81120.32,0.0,0.89463,6e-05,13.65761]
[1778649418691,40.09,81121.3,0.0,0.8947,6e-05,13.65109]
[1778649423726,40.09,81122.26,0.0,0.89477,6e-05,13.64466]
[1778649428761,40.09,81124.33,0.0,0.89491,6e-05,13.63232]
[1778649433796,40.09,81123.45,0.0,0.89486,6e-05,13.63628]
[1778649438831,40.08,81121.79,0.0,0.89477,6e-05,13.64456]
[1778649443866,40.08,81118.39,0.0,0.89457,6e-05,13.66242]
[1778649444873,40.08,81112.84,0.0,0.89424,6e-05,13.69284]
[1778649449908,40.08,81111.98,0.0,0.8942,6e-05,13.69634]
[1778649454943,40.08,81110.89,0.0,0.89417,6e-05,13.69729]
[1778649459978,40.07,81107.64,0.0,0.89399,6e-05,13.714]
[1778649465015,40.07,81105.84,0.0,0.89389,6e-05,13.72264]
[1778649467029,40.07,81116.19,0.0,0.89453,6e-05,13.66487]
[1778649468037,40.07,81115.65,0.0,0.8945,6e-05,13.66767]
[1778649473072,40.07,81114.5,0.0,0.89444,6e-05,13.67314]
[1778649478107,40.07,81110.13,0.0,0.89418,6e-05,13.69645]
[1778649483149,40.07,81109.16,0.0,0.89413,6e-05,13.70095]
[1778649490191,40.06,81104.49,0.0,0.89386,6e-05,13.72561]
[1778649493221,40.06,81099.09,0.0,0.89353,6e-05,13.75496]
[1778649497239,40.06,81098.5,0.0,0.89351,6e-05,13.75728]
[1778649502275,40.06,81098.06,0.0,0.89349,6e-05,13.75849]
[1778649510331,40.05,81098.18,0.0,0.89352,6e-05,13.75577]
[1778649513353,40.05,81090.95,0.0,0.89311,6e-05,13.79124]
[1778649514359,40.05,81085.59,0.0,0.89279,6e-05,13.82067]
[1778649516373,40.05,81086.4,0.0,0.89284,6e-05,13.81544]
[1778649521409,40.05,81091.72,0.0,0.89319,6e-05,13.78409]
[1778649526445,40.04,81092.82,0.0,0.89328,6e-05,13.77628]
[1778649531480,40.04,81094.38,0.0,0.89339,6e-05,13.76561]
[1778649536517,40.04,81095.5,0.0,0.89348,6e-05,13.75772]
[1778649544277,40.03,81097.66,0.0,0.89364,6e-05,13.74343]
[1778649554350,40.03,81101.77,0.0,0.89392,6e-05,13.71769]
[1778649557664,40.02,81094.73,0.0,0.8935,6e-05,13.75551]
[1778649562700,40.02,81092.05,0.0,0.89336,6e-05,13.76845]
[1778649567733,40.02,81091.73,0.0,0.89336,6e-05,13.76824]
[1778649572768,40.01,81090.15,0.0,0.89331,6e-05,13.77115]
[1778649576798,40.01,81095.98,0.0,0.89368,6e-05,13.73721]
[1778649577804,40.01,81100.99,0.0,0.89399,6e-05,13.70911]
[1778649582840,40.0,81097.32,0.0,0.89379,6e-05,13.72773]
[1778649587875,40.0,81099.84,0.0,0.89396,6e-05,13.71198]
[1778649594638,40.0,81100.18,0.0,0.89401,6e-05,13.70771]
[1778649599959,39.99,81099.69,0.0,0.894,6e-05,13.70872]
[1778649604998,39.99,81095.93,0.0,0.89379,6e-05,13.72776]
[1778649610030,39.99,81095.94,0.0,0.89381,6e-05,13.72579]
[1778649616086,39.98,81100.92,0.0,0.89414,6e-05,13.69597]
[1778649622115,39.98,81101.01,0.0,0.89416,6e-05,13.69344]
[1778649627153,39.98,81103.66,0.0,0.89434,6e-05,13.67715]
[1778649629163,39.97,81114.02,0.0,0.89498,6e-05,13.61919]
[1778649630172,39.97,81113.64,0.0,0.89496,6e-05,13.62107]
[1778649635206,39.97,81113.66,0.0,0.89499,6e-05,13.61608]
[1778649640240,39.97,81111.8,0.0,0.89489,6e-05,13.62539]
[1778649645275,39.97,81109.62,0.0,0.89477,6e-05,13.63645]
[1778649652326,39.97,81109.43,0.0,0.89477,6e-05,13.63608]
[1778649657359,39.96,81107.96,0.0,0.89469,6e-05,13.64324]
[1778649662400,39.96,81107.97,0.0,0.89471,6e-05,13.64224]
[1778649667433,39.96,81111.72,0.0,0.89494,6e-05,13.62063]
[1778649672470,39.96,81112.04,0.0,0.89497,6e-05,13.61821]
[1778649677504,39.96,81110.41,0.0,0.89488,6e-05,13.62665]
[1778649683547,39.96,81108.83,0.0,0.89479,6e-05,13.63461]
[1778649688582,39.95,81105.98,0.0,0.89462,6e-05,13.64968]
[1778649693616,39.95,81106.26,0.0,0.89467,6e-05,13.64336]
[1778649697645,39.95,81111.37,0.0,0.89499,6e-05,13.61459]
[1778649703686,39.95,81110.36,0.0,0.89493,6e-05,13.61969]
[1778649708721,39.95,81109.76,0.0,0.8949,6e-05,13.62266]
[1778649713758,39.95,81110.11,0.0,0.89493,6e-05,13.62041]
[1778649715771,39.95,81115.31,0.0,0.89524,6e-05,13.59162]
[1778649720806,39.95,81114.59,0.0,0.8952,6e-05,13.5956]
[1778649725841,39.95,81111.0,0.0,0.89498,6e-05,13.6155]
[1778649730876,39.95,81107.5,0.0,0.89477,6e-05,13.63479]
[1778649733897,39.95,81099.41,0.0,0.89428,6e-05,13.67938]
[1778649738932,39.95,81099.4,0.0,0.89428,6e-05,13.67891]
[1778649743966,39.95,81098.99,0.0,0.89426,6e-05,13.6806]
[1778649749003,39.95,81099.46,0.0,0.8943,6e-05,13.67736]
[1778649754037,39.94,81100.48,0.0,0.89439,6e-05,13.66724]
[1778649759073,39.94,81103.59,0.0,0.89459,6e-05,13.64941]
[1778649765117,39.94,81106.28,0.0,0.89476,6e-05,13.6339]
[1778649770150,39.94,81105.71,0.0,0.89473,6e-05,13.63668]
[1778649775185,39.94,81115.03,0.0,0.8953,6e-05,13.58484]
[1778649780221,39.94,81120.16,0.0,0.89561,6e-05,13.55661]
[1778649786263,39.94,81123.35,0.0,0.8958,6e-05,13.53933]
[1778649791298,39.94,81122.27,0.0,0.89573,6e-05,13.5455]
[1778649796335,39.94,81123.82,0.0,0.89582,6e-05,13.53712]
[1778649802378,39.94,81124.27,0.0,0.89585,6e-05,13.53485]
[1778649807414,39.94,81125.55,0.0,0.89592,6e-05,13.52796]
[1778649812450,39.94,81126.35,0.0,0.89599,6e-05,13.51988]
[1778649823526,39.94,81126.68,0.0,0.89601,6e-05,13.51846]
[1778649828561,39.94,81127.37,0.0,0.89605,6e-05,13.51488]
[1778649833595,39.95,81125.28,0.0,0.89592,6e-05,13.52658]
[1778649838634,39.95,81123.12,0.0,0.89579,6e-05,13.53853]
[1778649843671,39.95,81122.03,0.0,0.89572,6e-05,13.54449]
[1778649850718,39.94,81121.64,0.0,0.8957,6e-05,13.54654]
[1778649855753,39.94,81119.09,0.0,0.89555,6e-05,13.56052]
[1778649860788,39.94,81118.28,0.0,0.8955,6e-05,13.56482]
[1778649865823,39.94,81120.27,0.0,0.89562,6e-05,13.55371]
[1778649870857,39.94,81120.04,0.0,0.89561,6e-05,13.55492]
[1778649875893,39.94,81118.5,0.0,0.89554,6e-05,13.55953]
[1778649880928,39.94,81119.93,0.0,0.89563,6e-05,13.55154]
[1778649883949,39.94,81128.76,0.0,0.89616,6e-05,13.50275]
[1778649888984,39.94,81132.25,0.0,0.89637,6e-05,13.48374]
[1778649894021,39.94,81135.31,0.0,0.89655,6e-05,13.46716]
[1778649899056,39.95,81139.88,0.0,0.89682,6e-05,13.44227]
[1778649904090,39.95,81144.27,0.0,0.89708,6e-05,13.41851]
[1778649909126,39.95,81140.67,0.0,0.89686,6e-05,13.43872]
[1778649914160,39.95,81141.88,0.0,0.89693,6e-05,13.43223]
[1778649920202,39.95,81143.2,0.0,0.89701,6e-05,13.42512]
[1778649925237,39.95,81136.47,0.0,0.8966,6e-05,13.46226]
[1778649930272,39.95,81132.63,0.0,0.89638,6e-05,13.48321]
[1778649935307,39.95,81131.07,0.0,0.89631,6e-05,13.4878]
[1778649941349,39.95,81127.44,0.0,0.89609,6e-05,13.50761]
[1778649946384,39.95,81124.87,0.0,0.89594,6e-05,13.52161]
[1778649951420,39.95,81121.79,0.0,0.89576,6e-05,13.53833]
[1778649956454,39.94,81120.66,0.0,0.89569,6e-05,13.54427]
[1778649961490,39.94,81120.0,0.0,0.89565,6e-05,13.5476]
[1778649966525,39.94,81120.63,0.0,0.8957,6e-05,13.54384]
[1778649971562,39.94,81123.35,0.0,0.89586,6e-05,13.52861]
[1778649977604,39.94,81123.11,0.0,0.89585,6e-05,13.52989]
[1778649982639,39.94,81122.95,0.0,0.89584,6e-05,13.5308]
[1778649988681,39.94,81121.07,0.0,0.89572,6e-05,13.54122]
[1778649993717,39.94,81119.83,0.0,0.89567,6e-05,13.54425]
[1778649998752,39.94,81119.32,0.0,0.89564,6e-05,13.54711]
[1778650003787,39.94,81119.43,0.0,0.89565,6e-05,13.54655]
[1778650008822,39.94,81119.61,0.0,0.89566,6e-05,13.54558]
[1778650013858,39.94,81119.76,0.0,0.89567,6e-05,13.54477]
[1778650018892,39.94,81119.07,0.0,0.89563,6e-05,13.54859]
[1778650023926,39.94,81118.99,0.0,0.89562,6e-05,13.54901]
[1778650028962,39.94,81118.07,0.0,0.89557,6e-05,13.55403]
[1778650037794,39.94,81118.36,0.0,0.89559,6e-05,13.55225]
[1778650045076,39.94,81117.54,0.0,0.89554,6e-05,13.55661]
[1778650050111,39.94,81119.85,0.0,0.89568,6e-05,13.54372]
[1778650055145,39.94,81120.32,0.0,0.89573,6e-05,13.53719]
[1778650060182,39.94,81122.0,0.0,0.89584,6e-05,13.52782]
[1778650065216,39.94,81122.47,0.0,0.89587,6e-05,13.5251]
[1778650070251,39.94,81122.65,0.0,0.89588,6e-05,13.524]
[1778650075286,39.94,81123.33,0.0,0.89592,6e-05,13.52007]
[1778650080321,39.94,81125.07,0.0,0.89603,6e-05,13.51031]
[1778650086363,39.94,81125.28,0.0,0.89604,6e-05,13.50899]
[1778650094419,39.94,81125.84,0.0,0.89608,6e-05,13.50568]
[1778650100461,39.94,81125.96,0.0,0.89609,6e-05,13.50486]
[1778650105496,39.94,81126.52,0.0,0.89612,6e-05,13.50167]
[1778650106502,39.94,81121.29,0.0,0.89581,6e-05,13.5305]
[1778650109525,39.94,81116.17,0.0,0.8955,6e-05,13.55852]
[1778650116573,39.94,81116.25,0.0,0.89554,6e-05,13.55358]
[1778650123625,39.94,81114.02,0.0,0.89541,6e-05,13.56524]
[1778650135709,39.93,81111.07,0.0,0.89524,6e-05,13.5804]
[1778650141750,39.93,81109.22,0.0,0.89513,6e-05,13.59005]
[1778650146785,39.93,81109.01,0.0,0.89513,6e-05,13.59072]
[1778650152828,39.93,81109.13,0.0,0.89514,6e-05,13.58948]
[1778650157864,39.93,81110.19,0.0,0.89521,6e-05,13.58316]
[1778650162898,39.93,81110.93,0.0,0.89526,6e-05,13.57871]
[1778650167933,39.93,81109.72,0.0,0.89519,6e-05,13.58516]
[1778650172967,39.93,81107.76,0.0,0.8951,6e-05,13.59197]
[1778650178782,39.93,81105.99,0.0,0.89499,6e-05,13.60157]
[1778650184047,39.93,81104.98,0.0,0.89493,6e-05,13.60698]
[1778650190089,39.93,81104.54,0.0,0.89491,6e-05,13.60923]
[1778650195124,39.93,81105.04,0.0,0.89494,6e-05,13.6063]
[1778650200159,39.93,81102.5,0.0,0.89478,6e-05,13.62022]
[1778650206201,39.93,81101.91,0.0,0.89475,6e-05,13.62322]
[1778650211237,39.93,81113.61,0.0,0.89547,6e-05,13.5582]
[1778650216270,39.93,81116.45,0.0,0.89563,6e-05,13.54274]
[1778650221305,39.93,81118.96,0.0,0.89578,6e-05,13.52916]
[1778650226341,39.93,81119.77,0.0,0.89583,6e-05,13.52498]
[1778650229144,39.93,81113.33,0.0,0.89544,6e-05,13.56065]
[1778650230368,39.93,81108.84,0.0,0.89517,6e-05,13.58544]
[1778650234397,39.93,81103.59,0.0,0.89487,6e-05,13.61041]
[1778650240443,39.93,81100.58,0.0,0.8947,6e-05,13.62648]
[1778650245474,39.92,81098.87,0.0,0.8946,6e-05,13.63535]
[1778650250510,39.92,81096.28,0.0,0.89445,6e-05,13.64893]
[1778650255544,39.92,81095.8,0.0,0.89443,6e-05,13.65079]
[1778650260579,39.92,81096.47,0.0,0.89448,6e-05,13.64624]
[1778650263600,39.92,81101.68,0.0,0.8948,6e-05,13.61691]
[1778650268648,39.92,81096.81,0.0,0.89451,6e-05,13.64323]
[1778650273678,39.92,81094.74,0.0,0.89439,6e-05,13.65386]
[1778650278712,39.91,81095.85,0.0,0.89447,6e-05,13.64678]
[1778650284755,39.91,81098.89,0.0,0.89467,6e-05,13.62893]
[1778650290797,39.91,81098.06,0.0,0.89463,6e-05,13.63253]
[1778650295832,39.91,81092.6,0.0,0.89433,6e-05,13.65815]
[1778650300867,39.91,81090.59,0.0,0.89422,6e-05,13.66821]
[1778650305902,39.9,81092.4,0.0,0.89434,6e-05,13.65702]
[1778650310937,39.9,81095.09,0.0,0.89452,6e-05,13.64101]
[1778650315973,39.9,81092.91,0.0,0.89439,6e-05,13.65213]
[1778650316979,39.9,81080.24,0.0,0.89362,6e-05,13.72232]
[1778650317986,39.9,81083.26,0.0,0.89381,6e-05,13.7052]
[1778650323021,39.9,81084.11,0.0,0.89388,6e-05,13.69901]
[1778650328056,39.89,81082.33,0.0,0.89378,6e-05,13.70747]
[1778650333091,39.89,81080.71,0.0,0.8937,6e-05,13.71496]
[1778650339134,39.89,81080.64,0.0,0.89371,6e-05,13.71354]
[1778650345175,39.88,81080.35,0.0,0.89371,6e-05,13.71335]
[1778650350211,39.88,81085.72,0.0,0.89406,6e-05,13.68202]
[1778650355245,39.88,81084.68,0.0,0.89403,6e-05,13.6827]
[1778650360280,39.88,81084.39,0.0,0.89403,6e-05,13.68311]
[1778650365316,39.87,81083.81,0.0,0.89401,6e-05,13.68513]
[1778650370351,39.87,81079.87,0.0,0.89378,6e-05,13.70549]
[1778650376393,39.87,81080.55,0.0,0.89384,6e-05,13.70011]
[1778650381428,39.87,81082.34,0.0,0.89396,6e-05,13.68886]
[1778650386463,39.86,81082.1,0.0,0.89396,6e-05,13.68896]
[1778650391498,39.86,81081.47,0.0,0.89394,6e-05,13.69118]
[1778650396533,39.86,81081.73,0.0,0.89397,6e-05,13.68845]
[1778650401568,39.86,81081.96,0.0,0.894,6e-05,13.68593]
[1778650406603,39.85,81081.87,0.0,0.894,6e-05,13.6852]
[1778650411639,39.85,81081.56,0.0,0.89402,6e-05,13.68183]
[1778650416673,39.85,81081.42,0.0,0.89403,6e-05,13.68139]
[1778650421709,39.85,81081.37,0.0,0.89404,6e-05,13.68046]
[1778650425736,39.85,81087.12,0.0,0.8944,6e-05,13.64767]
[1778650430771,39.84,81085.85,0.0,0.89433,6e-05,13.65381]
[1778650435806,39.84,81090.22,0.0,0.89461,6e-05,13.62869]
[1778650441849,39.84,81090.98,0.0,0.89466,6e-05,13.62354]
[1778650447891,39.84,81093.15,0.0,0.89481,6e-05,13.61055]
[1778650452927,39.84,81094.12,0.0,0.89487,6e-05,13.60438]
[1778650457960,39.83,81092.75,0.0,0.8948,6e-05,13.61109]
[1778650462996,39.83,81092.06,0.0,0.89477,6e-05,13.61403]
[1778650464005,39.83,81085.53,0.0,0.89437,6e-05,13.65014]
[1778650465010,39.83,81082.77,0.0,0.8942,6e-05,13.66524]
[1778650470045,39.83,81079.93,0.0,0.89403,6e-05,13.68128]
[1778650475082,39.84,81080.29,0.0,0.89406,6e-05,13.67678]
[1778650479108,39.84,81074.89,0.0,0.89371,6e-05,13.70788]
[1778650488171,39.84,81073.88,0.0,0.89363,6e-05,13.71554]
[1778650494213,39.84,81075.91,0.0,0.89374,6e-05,13.70565]
[1778650499251,39.85,81074.73,0.0,0.89366,6e-05,13.71333]
[1778650504283,39.85,81076.13,0.0,0.89373,6e-05,13.70658]
[1778650509319,39.85,81075.61,0.0,0.89369,6e-05,13.71048]
[1778650511332,39.85,81082.31,0.0,0.8941,6e-05,13.67361]
[1778650520397,39.85,81080.91,0.0,0.89399,6e-05,13.68322]
[1778650525433,39.86,81081.83,0.0,0.89404,6e-05,13.67905]
[1778650530467,39.86,81083.62,0.0,0.89414,6e-05,13.67006]
[1778650535502,39.86,81082.46,0.0,0.89408,6e-05,13.67364]
[1778650540542,39.86,81082.2,0.0,0.89405,6e-05,13.67622]
[1778650545573,39.86,81082.09,0.0,0.89403,6e-05,13.67777]
[1778650551614,39.87,81081.64,0.0,0.89399,6e-05,13.68137]
[1778650558664,39.87,81080.41,0.0,0.8939,6e-05,13.68972]
[1778650563699,39.87,81079.52,0.0,0.89384,6e-05,13.69572]
[1778650569741,39.87,81081.24,0.0,0.89393,6e-05,13.68742]
[1778650575783,39.88,81081.07,0.0,0.8939,6e-05,13.68963]
[1778650581618,39.88,81080.74,0.0,0.89387,6e-05,13.69271]
[1778650586861,39.88,81080.65,0.0,0.89385,6e-05,13.69421]
[1778650591895,39.88,81080.48,0.0,0.89386,6e-05,13.69229]
[1778650596931,39.88,81080.87,0.0,0.89387,6e-05,13.69111]
[1778650601966,39.89,81080.8,0.0,0.89386,6e-05,13.69252]
[1778650607001,39.89,81080.58,0.0,0.89383,6e-05,13.69473]
[1778650612037,39.89,81080.01,0.0,0.89379,6e-05,13.69887]
[1778650617073,39.89,81082.55,0.0,0.89393,6e-05,13.68579]
[1778650622109,39.89,81082.18,0.0,0.8939,6e-05,13.68865]
[1778650628156,39.9,81082.04,0.0,0.89388,6e-05,13.69037]
[1778650636212,39.9,81081.92,0.0,0.89386,6e-05,13.69227]
[1778650640263,39.9,81071.28,0.0,0.8932,6e-05,13.75208]
[1778650641249,39.9,81065.91,0.0,0.89287,6e-05,13.78212]
[1778650646282,39.9,81066.07,0.0,0.89287,6e-05,13.7817]
[1778650651318,39.9,81063.55,0.0,0.89273,6e-05,13.79247]
[1778650656352,39.9,81062.47,0.0,0.89266,6e-05,13.79902]
[1778650661387,39.9,81058.86,0.0,0.89243,6e-05,13.81962]
[1778650666424,39.9,81056.79,0.0,0.8923,6e-05,13.83156]
[1778650671459,39.9,81059.63,0.0,0.89247,6e-05,13.81613]
[1778650676495,39.91,81057.37,0.0,0.89232,6e-05,13.82932]
[1778650681532,39.91,81054.57,0.0,0.89214,6e-05,13.84549]
[1778650688580,39.91,81051.73,0.0,0.89196,6e-05,13.86207]
[1778650693616,39.91,81050.84,0.0,0.8919,6e-05,13.86751]
[1778650698650,39.91,81049.78,0.0,0.89183,6e-05,13.87387]
[1778650703685,39.91,81047.12,0.0,0.89166,6e-05,13.88914]
[1778650708720,39.91,81043.97,0.0,0.89146,6e-05,13.90712]
[1778650714762,39.91,81043.32,0.0,0.89144,6e-05,13.90727]
[1778650719797,39.91,81041.98,0.0,0.89135,6e-05,13.91512]
[1778650724831,39.91,81039.8,0.0,0.89121,6e-05,13.92766]
[1778650729868,39.91,81037.27,0.0,0.89105,6e-05,13.9421]
[1778650732673,39.91,81030.55,0.0,0.89063,6e-05,13.97977]
[1778650737925,39.91,81032.7,0.0,0.89076,6e-05,13.96765]
[1778650742960,39.91,81035.16,0.0,0.89092,6e-05,13.95382]
[1778650747995,39.91,81040.2,0.0,0.89123,6e-05,13.92563]
[1778650753030,39.91,81040.35,0.0,0.89124,6e-05,13.92482]
[1778650760079,39.91,81041.54,0.0,0.89132,6e-05,13.91819]
[1778650765114,39.91,81043.34,0.0,0.89143,6e-05,13.90815]
[1778650768135,39.91,81049.12,0.0,0.89179,6e-05,13.87597]
[1778650772164,39.92,81054.07,0.0,0.89212,6e-05,13.84485]
[1778650777198,39.92,81049.52,0.0,0.89183,6e-05,13.87074]
[1778650782234,39.92,81047.07,0.0,0.89167,6e-05,13.88474]
[1778650787268,39.92,81047.06,0.0,0.89167,6e-05,13.8851]
[1778650792302,39.92,81046.74,0.0,0.89164,6e-05,13.8872]
[1778650797338,39.92,81047.22,0.0,0.89167,6e-05,13.88483]
[1778650802373,39.92,81046.75,0.0,0.89164,6e-05,13.88778]
[1778650808414,39.92,81044.2,0.0,0.89148,6e-05,13.90226]
[1778650813450,39.92,81044.84,0.0,0.89151,6e-05,13.89886]
[1778650818485,39.92,81045.33,0.0,0.89154,6e-05,13.89631]
[1778650823520,39.92,81045.5,0.0,0.89155,6e-05,13.89553]
[1778650828555,39.92,81043.81,0.0,0.89144,6e-05,13.90511]
[1778650833591,39.92,81042.49,0.0,0.89139,6e-05,13.90862]
[1778650835604,39.92,81047.87,0.0,0.89172,6e-05,13.87858]
[1778650836611,39.92,81053.71,0.0,0.89209,6e-05,13.84602]
[1778650838629,39.92,81052.97,0.0,0.89204,6e-05,13.85031]
[1778650843662,39.92,81054.91,0.0,0.89215,6e-05,13.84003]
[1778650848700,39.92,81054.24,0.0,0.89211,6e-05,13.84438]
[1778650853733,39.92,81055.52,0.0,0.89218,6e-05,13.83793]
[1778650858768,39.93,81054.47,0.0,0.8921,6e-05,13.84451]
[1778650863803,39.93,81050.99,0.0,0.89188,6e-05,13.86467]
[1778650867833,39.93,81045.9,0.0,0.89156,6e-05,13.89354]
[1778650872866,39.93,81041.2,0.0,0.89126,6e-05,13.9202]
[1778650878908,39.93,81043.15,0.0,0.89138,6e-05,13.90968]
[1778650885958,39.93,81044.77,0.0,0.89147,6e-05,13.90108]
[1778650890992,39.93,81045.69,0.0,0.89153,6e-05,13.89626]
[1778650895024,39.93,81051.75,0.0,0.89193,6e-05,13.85895]
[1778650901062,39.93,81050.05,0.0,0.89181,6e-05,13.86915]
[1778650906097,39.93,81050.16,0.0,0.89181,6e-05,13.86915]
[1778650911132,39.94,81050.15,0.0,0.89181,6e-05,13.86986]
[1778650916167,39.94,81047.05,0.0,0.89161,6e-05,13.88768]
[1778650921202,39.94,81043.86,0.0,0.8914,6e-05,13.90578]
[1778650926237,39.94,81041.75,0.0,0.89127,6e-05,13.91777]
[1778650931275,39.94,81040.57,0.0,0.89119,6e-05,13.92446]
[1778650937314,39.94,81037.8,0.0,0.89102,6e-05,13.93981]
[1778650942349,39.94,81039.74,0.0,0.89115,6e-05,13.92882]
[1778650948391,39.94,81041.02,0.0,0.89123,6e-05,13.92148]
[1778650953426,39.94,81039.97,0.0,0.89119,6e-05,13.92326]
[1778650958461,39.94,81041.35,0.0,0.89128,6e-05,13.91534]
[1778650964505,39.94,81040.94,0.0,0.89126,6e-05,13.91734]
[1778650972559,39.94,81042.21,0.0,0.89134,6e-05,13.90984]
[1778650977594,39.93,81043.33,0.0,0.89141,6e-05,13.90334]
[1778650982629,39.93,81044.19,0.0,0.89147,6e-05,13.89829]
[1778650987664,39.93,81039.49,0.0,0.89118,6e-05,13.92425]
[1778650992700,39.93,81040.3,0.0,0.89123,6e-05,13.91928]
[1778650998741,39.93,81041.16,0.0,0.89129,6e-05,13.91397]
[1778651004783,39.93,81041.91,0.0,0.89135,6e-05,13.90929]
[1778651009819,39.93,81041.68,0.0,0.89133,6e-05,13.9102]
[1778651014874,39.93,81039.2,0.0,0.89121,6e-05,13.91979]
[1778651019909,39.93,81039.07,0.0,0.89121,6e-05,13.92012]
[1778651024944,39.93,81038.29,0.0,0.89116,6e-05,13.92405]
[1778651033000,39.93,81038.12,0.0,0.89116,6e-05,13.92431]
[1778651039044,39.93,81038.31,0.0,0.89118,6e-05,13.92266]
[1778651042066,39.92,81032.72,0.0,0.89083,6e-05,13.95366]
[1778651047100,39.92,81030.82,0.0,0.89071,6e-05,13.96387]
[1778651052135,39.92,81031.46,0.0,0.89076,6e-05,13.95988]
[1778651059184,39.92,81031.65,0.0,0.89078,6e-05,13.95824]
[1778651064999,39.92,81031.79,0.0,0.89079,6e-05,13.95703]
[1778651070261,39.92,81032.2,0.0,0.89082,6e-05,13.9542]
[1778651078316,39.92,81032.24,0.0,0.89086,6e-05,13.9494]
[1778651085137,39.92,81032.77,0.0,0.8909,6e-05,13.94585]
[1778651090401,39.92,81033.07,0.0,0.89092,6e-05,13.94375]
[1778651095436,39.92,81033.55,0.0,0.89095,6e-05,13.94066]
[1778651100473,39.92,81025.49,0.0,0.89045,6e-05,13.98529]
[1778651106514,39.91,81028.53,0.0,0.89065,6e-05,13.96749]
[1778651113564,39.91,81029.56,0.0,0.89073,6e-05,13.96093]
[1778651120612,39.91,81028.17,0.0,0.89065,6e-05,13.96788]
[1778651125646,39.91,81028.53,0.0,0.89068,6e-05,13.96527]
[1778651130684,39.91,81028.42,0.0,0.89068,6e-05,13.9653]
[1778651143772,39.91,81028.51,0.0,0.89072,6e-05,13.95942]
[1778651150824,39.9,81028.98,0.0,0.89076,6e-05,13.95597]
[1778651156866,39.9,81028.22,0.0,0.89072,6e-05,13.95952]
[1778651161901,39.9,81028.27,0.0,0.89073,6e-05,13.95864]
[1778651166936,39.9,81027.49,0.0,0.89069,6e-05,13.96241]
[1778651171971,39.9,81026.6,0.0,0.89064,6e-05,13.96673]
[1778651177007,39.9,81023.08,0.0,0.89043,6e-05,13.98569]
[1778651182041,39.9,81022.36,0.0,0.89039,6e-05,13.98891]
[1778651187078,39.89,81022.15,0.0,0.89039,6e-05,13.98927]
[1778651192113,39.89,81017.34,0.0,0.89012,6e-05,14.01149]
[1778651197148,39.89,81018.19,0.0,0.89018,6e-05,14.00575]
[1778651202183,39.89,81017.8,0.0,0.89017,6e-05,14.00699]
[1778651207219,39.89,81018.55,0.0,0.89022,6e-05,14.00186]
[1778651212253,39.88,81017.97,0.0,0.8902,6e-05,14.00399]
[1778651219302,39.88,81017.68,0.0,0.8902,6e-05,14.0043]
[1778651224337,39.88,81017.67,0.0,0.89021,6e-05,14.00341]
[1778651229371,39.88,81014.64,0.0,0.89003,6e-05,14.01941]
[1778651234407,39.88,81013.34,0.0,0.88994,6e-05,14.02697]
[1778651239442,39.88,81013.63,0.0,0.88996,6e-05,14.02561]
[1778651246259,39.88,81014.39,0.0,0.89,6e-05,14.02165]
[1778651251526,39.88,81017.35,0.0,0.89022,6e-05,14.00012]
[1778651256561,39.88,81017.32,0.0,0.89023,6e-05,13.99922]
[1778651261596,39.87,81017.27,0.0,0.89024,6e-05,13.9984]
[1778651266631,39.87,81017.16,0.0,0.89025,6e-05,13.99793]
[1778651271667,39.87,81016.68,0.0,0.89023,6e-05,13.9995]
[1778651280730,39.87,81015.49,0.0,0.89018,6e-05,14.00408]
[1778651284759,39.86,81018.65,0.0,0.89039,6e-05,13.98555]
[1778651289794,39.86,81018.75,0.0,0.8904,6e-05,13.98421]
[1778651294829,39.86,81018.15,0.0,0.89037,6e-05,13.98683]
[1778651299864,39.86,81018.69,0.0,0.89041,6e-05,13.98313]
[1778651304898,39.86,81018.9,0.0,0.89043,6e-05,13.98133]
[1778651309934,39.86,81018.41,0.0,0.89041,6e-05,13.98351]
[1778651314969,39.86,81023.37,0.0,0.89075,6e-05,13.95142]
[1778651319000,39.86,81024.44,0.0,0.89082,6e-05,13.94533]
[1778651324034,39.86,81025.26,0.0,0.89087,6e-05,13.94072]
[1778651329066,39.86,81028.65,0.0,0.89108,6e-05,13.92181]
[1778651336121,39.86,81033.45,0.0,0.89138,6e-05,13.89529]
[1778651340150,39.86,81039.56,0.0,0.89176,6e-05,13.86136]
[1778651342162,39.86,81045.65,0.0,0.89214,6e-05,13.82756]
[1778651347197,39.86,81045.58,0.0,0.89212,6e-05,13.82873]
[1778651353239,39.86,81043.41,0.0,0.89198,6e-05,13.84181]
[1778651358276,39.86,81046.84,0.0,0.89218,6e-05,13.82353]
[1778651363311,39.86,81044.83,0.0,0.89205,6e-05,13.83574]
[1778651368345,39.87,81043.48,0.0,0.89195,6e-05,13.84426]
[1778651370361,39.87,81048.62,0.0,0.89227,6e-05,13.81594]
[1778651372374,39.87,81050.44,0.0,0.8924,6e-05,13.80241]
[1778651377409,39.87,81054.26,0.0,0.89262,6e-05,13.7827]
[1778651382445,39.87,81053.76,0.0,0.89258,6e-05,13.78688]
[1778651388486,39.88,81052.32,0.0,0.89247,6e-05,13.79653]
[1778651393521,39.88,81052.66,0.0,0.89248,6e-05,13.79588]
[1778651400573,39.88,81053.55,0.0,0.89251,6e-05,13.79264]
[1778651405605,39.89,81058.86,0.0,0.89283,6e-05,13.76436]
[1778651411648,39.89,81060.37,0.0,0.8929,6e-05,13.75765]
[1778651417463,39.89,81061.7,0.0,0.89297,6e-05,13.75164]
[1778651422724,39.89,81063.52,0.0,0.89307,6e-05,13.74315]
[1778651427760,39.9,81066.91,0.0,0.89326,6e-05,13.72568]
[1778651432795,39.9,81067.49,0.0,0.8933,6e-05,13.72007]
[1778651434809,39.9,81074.97,0.0,0.89376,6e-05,13.67914]
[1778651439844,39.91,81075.21,0.0,0.89375,6e-05,13.67967]
[1778651444879,39.91,81079.62,0.0,0.894,6e-05,13.65713]
[1778651453943,39.92,81081.07,0.0,0.89406,6e-05,13.65255]
[1778651458976,39.92,81081.44,0.0,0.89406,6e-05,13.65233]
[1778651464015,39.92,81081.25,0.0,0.89403,6e-05,13.65513]
[1778651469047,39.93,81074.68,0.0,0.89361,6e-05,13.69317]
[1778651474088,39.93,81074.94,0.0,0.89361,6e-05,13.69316]
[1778651479125,39.93,81074.06,0.0,0.89354,6e-05,13.69945]
[1778651484158,39.93,81073.57,0.0,0.89349,6e-05,13.70355]
[1778651489196,39.94,81072.67,0.0,0.89342,6e-05,13.70993]
[1778651494231,39.94,81068.53,0.0,0.89318,6e-05,13.73042]
[1778651499266,39.94,81068.13,0.0,0.89314,6e-05,13.7338]
[1778651504302,39.94,81066.75,0.0,0.89304,6e-05,13.74262]
[1778651509338,39.95,81070.16,0.0,0.89324,6e-05,13.72483]
[1778651514372,39.95,81069.7,0.0,0.8932,6e-05,13.72857]
[1778651519408,39.95,81069.63,0.0,0.89318,6e-05,13.7301]
[1778651524443,39.95,81071.24,0.0,0.89327,6e-05,13.72228]
[1778651528471,39.95,81078.12,0.0,0.89368,6e-05,13.68504]
[1778651533507,39.96,81082.22,0.0,0.89392,6e-05,13.66363]
[1778651538541,39.96,81085.03,0.0,0.89408,6e-05,13.64929]
[1778651543575,39.96,81087.76,0.0,0.89423,6e-05,13.63557]
[1778651548611,39.96,81090.66,0.0,0.8944,6e-05,13.62062]
[1778651553646,39.97,81093.64,0.0,0.89459,6e-05,13.60138]
[1778651558680,39.97,81095.75,0.0,0.89471,6e-05,13.59082]
[1778651563717,39.97,81097.09,0.0,0.89478,6e-05,13.58451]
[1778651569759,39.97,81097.93,0.0,0.89482,6e-05,13.58113]
[1778651573788,39.97,81092.2,0.0,0.89446,6e-05,13.61359]
[1778651578822,39.98,81089.44,0.0,0.89428,6e-05,13.62975]
[1778651584865,39.98,81088.2,0.0,0.8942,6e-05,13.63762]
[1778651589899,39.98,81083.19,0.0,0.89388,6e-05,13.66618]
[1778651596948,39.98,81082.21,0.0,0.89381,6e-05,13.67271]
[1778651602990,39.98,81078.81,0.0,0.89359,6e-05,13.69253]
[1778651608025,39.99,81080.88,0.0,0.89371,6e-05,13.68186]
[1778651614070,39.99,81081.76,0.0,0.89378,6e-05,13.67408]
[1778651618096,39.99,81065.85,0.0,0.89279,6e-05,13.76292]
[1778651620110,39.99,81057.84,0.0,0.89229,6e-05,13.8075]
[1778651625145,39.99,81055.61,0.0,0.89216,6e-05,13.81979]
[1778651634208,39.99,81053.86,0.0,0.89205,6e-05,13.82955]
[1778651638236,39.99,81046.51,0.0,0.89159,6e-05,13.87055]
[1778651643272,39.99,81044.16,0.0,0.89144,6e-05,13.88369]
[1778651649313,39.99,81045.41,0.0,0.89152,6e-05,13.87681]
[1778651658376,39.99,81045.61,0.0,0.89153,6e-05,13.87585]
[1778651663411,39.99,81041.83,0.0,0.89129,6e-05,13.89702]
[1778651668446,39.99,81037.74,0.0,0.89103,6e-05,13.9199]
[1778651672474,39.99,81032.95,0.0,0.89076,6e-05,13.94261]
[1778651677509,39.99,81031.88,0.0,0.8907,6e-05,13.94826]
[1778651683550,39.99,81033.46,0.0,0.8908,6e-05,13.93896]
[1778651689375,39.99,81033.16,0.0,0.89079,6e-05,13.94015]
[1778651694631,39.99,81038.52,0.0,0.89113,6e-05,13.90983]
[1778651698659,39.99,81033.5,0.0,0.89082,6e-05,13.93766]
[1778651703694,39.98,81031.27,0.0,0.89068,6e-05,13.9497]
[1778651708729,39.98,81031.04,0.0,0.89067,6e-05,13.95056]
[1778651713765,39.98,81031.03,0.0,0.89068,6e-05,13.95011]
[1778651719807,39.98,81030.92,0.0,0.89067,6e-05,13.95022]
[1778651724842,39.98,81028.27,0.0,0.89051,6e-05,13.96458]
[1778651725848,39.98,81020.16,0.0,0.89,6e-05,14.00978]
[1778651730883,39.98,81016.37,0.0,0.88977,6e-05,14.03017]
[1778651735918,39.98,81017.1,0.0,0.88985,6e-05,14.02138]
[1778651743979,39.97,81017.33,0.0,0.88988,6e-05,14.0188]
[1778651748002,39.97,81009.95,0.0,0.88942,6e-05,14.05946]
[1778651753037,39.97,81009.24,0.0,0.88939,6e-05,14.06242]
[1778651758073,39.97,81012.77,0.0,0.88962,6e-05,14.0417]
[1778651763108,39.97,81012.43,0.0,0.88961,6e-05,14.04267]
[1778651768143,39.97,81013.11,0.0,0.88966,6e-05,14.03794]
[1778651773178,39.96,81014.73,0.0,0.88978,6e-05,14.02795]
[1778651778212,39.96,81015.52,0.0,0.88984,6e-05,14.0226]
[1778651785262,39.96,81016.31,0.0,0.8899,6e-05,14.01688]
[1778651791304,39.96,81015.68,0.0,0.8899,6e-05,14.01537]
[1778651796340,39.96,81016.65,0.0,0.88997,6e-05,14.00899]
[1778651801375,39.95,81015.55,0.0,0.88991,6e-05,14.0142]
[1778651806410,39.95,81012.61,0.0,0.88974,6e-05,14.0296]
[1778651811445,39.95,81010.84,0.0,0.88964,6e-05,14.03834]
[1778651816480,39.95,81006.88,0.0,0.8894,6e-05,14.05931]
[1778651821515,39.94,81007.53,0.0,0.88946,6e-05,14.05441]
[1778651822522,39.94,81001.62,0.0,0.88908,6e-05,14.08731]
[1778651824536,39.94,81001.62,0.0,0.88909,6e-05,14.08673]
[1778651829575,39.94,81001.82,0.0,0.88912,6e-05,14.08417]
[1778651834606,39.94,80998.79,0.0,0.88894,6e-05,14.09972]
[1778651839642,39.93,81000.48,0.0,0.88906,6e-05,14.08882]
[1778651842662,39.93,80995.46,0.0,0.88875,6e-05,14.1161]
[1778651847698,39.93,80994.65,0.0,0.88872,6e-05,14.11908]
[1778651852733,39.93,80994.71,0.0,0.88877,6e-05,14.11324]
[1778651857767,39.92,80993.26,0.0,0.88869,6e-05,14.11976]
[1778651863809,39.92,80994.47,0.0,0.88879,6e-05,14.111]
[1778651868844,39.92,80994.4,0.0,0.8888,6e-05,14.10979]
[1778651874885,39.91,80994.43,0.0,0.88883,6e-05,14.10771]
[1778651880928,39.91,80994.86,0.0,0.88888,6e-05,14.1034]
[1778651885968,39.91,80999.44,0.0,0.88919,6e-05,14.07586]
[1778651888985,39.9,80992.3,0.0,0.88874,6e-05,14.11504]
[1778651894022,39.9,80993.74,0.0,0.88885,6e-05,14.1053]
[1778651899056,39.9,80994.65,0.0,0.88893,6e-05,14.09857]
[1778651904091,39.89,80994.86,0.0,0.88896,6e-05,14.0958]
[1778651910921,39.89,80994.71,0.0,0.88897,6e-05,14.09477]
[1778651916175,39.89,80995.33,0.0,0.88906,6e-05,14.08557]
[1778651921210,39.88,80998.99,0.0,0.8893,6e-05,14.06364]
[1778651926245,39.88,80998.97,0.0,0.88932,6e-05,14.06239]
[1778651932288,39.88,80999.9,0.0,0.88939,6e-05,14.05555]
[1778651937322,39.88,81002.15,0.0,0.88955,6e-05,14.04161]
[1778651942357,39.87,81005.67,0.0,0.88979,6e-05,14.02066]
[1778651947393,39.87,81007.81,0.0,0.88993,6e-05,14.0076]
[1778651952428,39.87,81006.78,0.0,0.88988,6e-05,14.01237]
[1778651957464,39.87,81005.85,0.0,0.88983,6e-05,14.01658]
[1778651962499,39.87,81002.59,0.0,0.88964,6e-05,14.03384]
[1778651968542,39.86,81005.34,0.0,0.88982,6e-05,14.01729]
[1778651973579,39.86,81004.57,0.0,0.88981,6e-05,14.01686]
[1778651978615,39.86,81006.42,0.0,0.88994,6e-05,14.00574]
[1778651985663,39.86,81006.9,0.0,0.88998,6e-05,14.00205]
[1778651990698,39.86,81006.37,0.0,0.88995,6e-05,14.00433]
[1778651997747,39.85,81006.47,0.0,0.88997,6e-05,14.0028]
[1778652002782,39.85,81007.2,0.0,0.89002,6e-05,13.99804]
[1778652009853,39.85,81007.11,0.0,0.89003,6e-05,13.99767]
[1778652014888,39.85,81006.95,0.0,0.89002,6e-05,13.99794]
[1778652021941,39.85,81006.45,0.0,0.89,6e-05,13.99988]
[1778652026976,39.85,81006.37,0.0,0.89,6e-05,13.99971]
[1778652035037,39.85,81006.39,0.0,0.89004,6e-05,13.99474]
[1778652040073,39.84,81006.38,0.0,0.89004,6e-05,13.99421]
[1778652045103,39.84,81006.38,0.0,0.89005,6e-05,13.99364]
[1778652050139,39.84,81006.4,0.0,0.89006,6e-05,13.99297]
[1778652055174,39.84,81007.35,0.0,0.89013,6e-05,13.98699]
[1778652061978,39.84,81007.64,0.0,0.89015,6e-05,13.98475]
[1778652067262,39.84,81007.75,0.0,0.89016,6e-05,13.98354]
[1778652072297,39.84,81011.28,0.0,0.89039,6e-05,13.96328]
[1778652077332,39.84,81010.34,0.0,0.89034,6e-05,13.96823]
[1778652082368,39.84,81006.94,0.0,0.89012,6e-05,13.98697]
[1778652087402,39.84,81004.3,0.0,0.88996,6e-05,14.00127]
[1778652092437,39.83,81004.81,0.0,0.89003,6e-05,13.99402]
[1778652094451,39.83,80998.47,0.0,0.88963,6e-05,14.0294]
[1778652099487,39.83,80994.6,0.0,0.88939,6e-05,14.05036]
[1778652104522,39.83,80993.09,0.0,0.8893,6e-05,14.05809]
[1778652109557,39.83,80991.74,0.0,0.88922,6e-05,14.06494]
[1778652114592,39.83,80990.57,0.0,0.88916,6e-05,14.07079]
[1778652117612,39.83,80984.95,0.0,0.8888,6e-05,14.10252]
[1778652122653,39.83,80987.46,0.0,0.88895,6e-05,14.08885]
[1778652127688,39.83,80987.69,0.0,0.88896,6e-05,14.08812]
[1778652132723,39.83,80989.94,0.0,0.8891,6e-05,14.07602]
[1778652137758,39.83,80991.94,0.0,0.88922,6e-05,14.06532]
[1778652142795,39.83,80992.12,0.0,0.88923,6e-05,14.0648]
[1778652143800,39.83,80986.28,0.0,0.88885,6e-05,14.09771]
[1778652150848,39.83,80986.31,0.0,0.88885,6e-05,14.09769]
[1778652155885,39.83,80989.01,0.0,0.88905,6e-05,14.07875]
[1778652160921,39.83,80991.22,0.0,0.88919,6e-05,14.0665]
[1778652171997,39.84,80997.75,0.0,0.8896,6e-05,14.03024]
[1778652174011,39.83,81008.75,0.0,0.8903,6e-05,13.96828]
[1778652175020,39.83,81011.48,0.0,0.89047,6e-05,13.95281]
[1778652180053,39.83,81010.25,0.0,0.8904,6e-05,13.95912]
[1778652185088,39.83,81007.16,0.0,0.89021,6e-05,13.9758]
[1778652190124,39.83,81006.35,0.0,0.89017,6e-05,13.97961]
[1778652196168,39.83,81006.44,0.0,0.89019,6e-05,13.97819]
[1778652201203,39.83,81005.47,0.0,0.89013,6e-05,13.98284]
[1778652206238,39.83,81006.86,0.0,0.89023,6e-05,13.97423]
[1778652211273,39.82,81006.32,0.0,0.89023,6e-05,13.97265]
[1778652216308,39.82,81006.03,0.0,0.89022,6e-05,13.97341]
[1778652223112,39.82,81005.38,0.0,0.89019,6e-05,13.97618]
[1778652229399,39.82,81005.09,0.0,0.89018,6e-05,13.97676]
[1778652235441,39.82,81004.73,0.0,0.89017,6e-05,13.97788]
[1778652241242,39.82,81006.93,0.0,0.89031,6e-05,13.96495]
[1778652246518,39.81,81010.13,0.0,0.89052,6e-05,13.9464]
[1778652251554,39.81,81012.37,0.0,0.89067,6e-05,13.93362]
[1778652256587,39.81,81012.38,0.0,0.89067,6e-05,13.9334]
[1778652261624,39.81,81014.73,0.0,0.89082,6e-05,13.92014]
[1778652266658,39.81,81017.76,0.0,0.89101,6e-05,13.90315]
[1778652271693,39.81,81013.0,0.0,0.89073,6e-05,13.92604]
[1778652276729,39.81,81009.74,0.0,0.89053,6e-05,13.94446]
[1778652282770,39.81,81007.47,0.0,0.89038,6e-05,13.95739]
[1778652287805,39.82,81008.51,0.0,0.89044,6e-05,13.95181]
[1778652292840,39.82,81008.73,0.0,0.89045,6e-05,13.95095]
[1778652298881,39.82,81005.78,0.0,0.89026,6e-05,13.96781]
[1778652301903,39.82,81010.19,0.0,0.89054,6e-05,13.94328]
[1778652302910,39.82,81017.39,0.0,0.89099,6e-05,13.90305]
[1778652307945,39.82,81017.92,0.0,0.89102,6e-05,13.90083]
[1778652312981,39.82,81019.9,0.0,0.89113,6e-05,13.89047]
[1778652316003,39.82,81014.74,0.0,0.8908,6e-05,13.91985]
[1778652317010,39.82,81011.68,0.0,0.89061,6e-05,13.93712]
[1778652322043,39.82,81011.72,0.0,0.89061,6e-05,13.93727]
[1778652327078,39.82,81012.34,0.0,0.89064,6e-05,13.93419]
[1778652335136,39.82,81012.27,0.0,0.89066,6e-05,13.93135]
[1778652340170,39.82,81013.88,0.0,0.89075,6e-05,13.92275]
[1778652345206,39.83,81016.59,0.0,0.89092,6e-05,13.90799]
[1778652350239,39.83,81019.33,0.0,0.89109,6e-05,13.89307]
[1778652357288,39.83,81020.66,0.0,0.89116,6e-05,13.88629]
[1778652362323,39.83,81023.96,0.0,0.89137,6e-05,13.86831]
[1778652367358,39.83,81024.88,0.0,0.89142,6e-05,13.86366]
[1778652372393,39.83,81025.4,0.0,0.89145,6e-05,13.86123]
[1778652377428,39.83,81026.19,0.0,0.89149,6e-05,13.85729]
[1778652384479,39.83,81026.5,0.0,0.8915,6e-05,13.85631]
[1778652390519,39.83,81027.79,0.0,0.89158,6e-05,13.84966]
[1778652395554,39.84,81028.21,0.0,0.89162,6e-05,13.84392]
[1778652402369,39.84,81028.27,0.0,0.89162,6e-05,13.84416]
[1778652407638,39.84,81029.08,0.0,0.89166,6e-05,13.84021]
[1778652412673,39.84,81029.69,0.0,0.8917,6e-05,13.83732]
[1778652417708,39.84,81030.03,0.0,0.89171,6e-05,13.83596]
[1778652422743,39.84,81029.87,0.0,0.8917,6e-05,13.83741]
[1778652427778,39.84,81029.61,0.0,0.89167,6e-05,13.83943]
[1778652432814,39.84,81030.25,0.0,0.89171,6e-05,13.8364]
[1778652439863,39.84,81030.39,0.0,0.89171,6e-05,13.83639]
[1778652451944,39.85,81030.32,0.0,0.89172,6e-05,13.83423]
[1778652456982,39.85,81030.87,0.0,0.89174,6e-05,13.83172]
[1778652463026,39.85,81030.42,0.0,0.89171,6e-05,13.83491]
[1778652468059,39.85,81030.05,0.0,0.89168,6e-05,13.83754]
[1778652473095,39.85,81028.7,0.0,0.89159,6e-05,13.84566]
[1778652479137,39.85,81028.65,0.0,0.89158,6e-05,13.84652]
[1778652484172,39.85,81029.81,0.0,0.89165,6e-05,13.84051]
[1778652489210,39.85,81030.62,0.0,0.89169,6e-05,13.83647]
[1778652494245,39.86,81030.07,0.0,0.89165,6e-05,13.84003]
[1778652497265,39.86,81035.43,0.0,0.89198,6e-05,13.81033]
[1778652499278,39.86,81035.81,0.0,0.89201,6e-05,13.80848]
[1778652504316,39.86,81034.76,0.0,0.89193,6e-05,13.81506]
[1778652506348,39.86,81045.98,0.0,0.89263,6e-05,13.75271]
[1778652507351,39.86,81051.06,0.0,0.89294,6e-05,13.72461]
[1778652512386,39.86,81047.28,0.0,0.89272,6e-05,13.74316]
[1778652517421,39.86,81047.4,0.0,0.89271,6e-05,13.74378]
[1778652522457,39.87,81050.75,0.0,0.89291,6e-05,13.72634]
[1778652524471,39.87,81054.04,0.0,0.89311,6e-05,13.70828]
[1778652529505,39.87,81052.62,0.0,0.89301,6e-05,13.71746]
[1778652534540,39.87,81051.5,0.0,0.89293,6e-05,13.72404]
[1778652539575,39.87,81056.04,0.0,0.89321,6e-05,13.69883]
[1778652543603,39.87,81063.72,0.0,0.89368,6e-05,13.65725]
[1778652544610,39.87,81066.52,0.0,0.89385,6e-05,13.64182]
[1778652545616,39.87,81073.75,0.0,0.89429,6e-05,13.60179]
[1778652546628,39.87,81075.91,0.0,0.89442,6e-05,13.58971]
[1778652550658,39.87,81068.57,0.0,0.89398,6e-05,13.6303]
[1778652552674,39.87,81067.99,0.0,0.89394,6e-05,13.6336]
[1778652560730,39.88,81064.94,0.0,0.89373,6e-05,13.65207]
[1778652566772,39.88,81059.76,0.0,0.89341,6e-05,13.68115]
[1778652571807,39.87,81057.72,0.0,0.89332,6e-05,13.68786]
[1778652576841,39.87,81062.1,0.0,0.8936,6e-05,13.66278]
[1778652583637,39.87,81064.86,0.0,0.89377,6e-05,13.64675]
[1778652588927,39.87,81065.29,0.0,0.89381,6e-05,13.64365]
[1778652593961,39.87,81061.59,0.0,0.89357,6e-05,13.66493]
[1778652598996,39.87,81062.47,0.0,0.89362,6e-05,13.66065]
[1778652604031,39.87,81062.02,0.0,0.89359,6e-05,13.66373]
[1778652609066,39.88,81061.83,0.0,0.89357,6e-05,13.66534]
[1778652618129,39.88,81062.04,0.0,0.89357,6e-05,13.66514]
[1778652623165,39.88,81061.58,0.0,0.89354,6e-05,13.66822]
[1778652629207,39.88,81062.41,0.0,0.89358,6e-05,13.66421]
[1778652634242,39.88,81063.04,0.0,0.89364,6e-05,13.65735]
[1778652640284,39.88,81063.14,0.0,0.89364,6e-05,13.65741]
[1778652647333,39.88,81063.64,0.0,0.89366,6e-05,13.65535]
[1778652654129,39.89,81065.01,0.0,0.89373,6e-05,13.6491]
[1778652659419,39.89,81065.01,0.0,0.89372,6e-05,13.65059]
[1778652664456,39.89,81066.08,0.0,0.89377,6e-05,13.64622]
[1778652670498,39.9,81061.74,0.0,0.89347,6e-05,13.67303]
[1778652677547,39.9,81061.77,0.0,0.89345,6e-05,13.67508]
[1778652682582,39.91,81058.4,0.0,0.89322,6e-05,13.6958]
[1778652691645,39.91,81057.77,0.0,0.89317,6e-05,13.69852]
[1778652696681,39.91,81059.99,0.0,0.89329,6e-05,13.68752]
[1778652701715,39.92,81060.73,0.0,0.89332,6e-05,13.68506]
[1778652706750,39.92,81060.34,0.0,0.89328,6e-05,13.68882]
[1778652711785,39.92,81061.68,0.0,0.89335,6e-05,13.68291]
[1778652716820,39.93,81063.62,0.0,0.89345,6e-05,13.67368]
[1778652721856,39.93,81075.46,0.0,0.89416,6e-05,13.60951]
[1778652722863,39.93,81081.36,0.0,0.89453,6e-05,13.57656]
[1778652724878,39.93,81082.44,0.0,0.8946,6e-05,13.57028]
[1778652729914,39.93,81080.88,0.0,0.89451,6e-05,13.57821]
[1778652734953,39.93,81082.0,0.0,0.89459,6e-05,13.57119]
[1778652739982,39.92,81083.64,0.0,0.8947,6e-05,13.56119]
[1778652745021,39.92,81083.77,0.0,0.89471,6e-05,13.55973]
[1778652750056,39.92,81085.95,0.0,0.89485,6e-05,13.54698]
[1778652756101,39.92,81085.87,0.0,0.89488,6e-05,13.54281]
[1778652764910,39.92,81085.56,0.0,0.89487,6e-05,13.54357]
[1778652770201,39.92,81083.63,0.0,0.89476,6e-05,13.55357]
[1778652775235,39.92,81083.3,0.0,0.89475,6e-05,13.55483]
[1778652780269,39.91,81083.69,0.0,0.89478,6e-05,13.55209]
[1778652785304,39.91,81083.61,0.0,0.89478,6e-05,13.55195]
[1778652790339,39.91,81085.15,0.0,0.89488,6e-05,13.54284]
[1778652795375,39.91,81084.23,0.0,0.89483,6e-05,13.54735]
[1778652800409,39.91,81088.29,0.0,0.89508,6e-05,13.52437]
[1778652805443,39.91,81089.17,0.0,0.89514,6e-05,13.51908]
[1778652810479,39.91,81087.45,0.0,0.89504,6e-05,13.5285]
[1778652815514,39.91,81090.11,0.0,0.89522,6e-05,13.51022]
[1778652822563,39.91,81089.97,0.0,0.89522,6e-05,13.51056]
[1778652827600,39.91,81089.47,0.0,0.89519,6e-05,13.51301]
[1778652835406,39.91,81089.25,0.0,0.89518,6e-05,13.51371]
[1778652841696,39.91,81088.81,0.0,0.89516,6e-05,13.51577]
[1778652847738,39.91,81087.73,0.0,0.8951,6e-05,13.52133]
[1778652852773,39.9,81087.87,0.0,0.89511,6e-05,13.5202]
[1778652857822,39.9,81087.8,0.0,0.89511,6e-05,13.52022]
[1778652864867,39.9,81087.77,0.0,0.89511,6e-05,13.51988]
[1778652869901,39.9,81088.51,0.0,0.89516,6e-05,13.51543]
[1778652875949,39.9,81088.05,0.0,0.89516,6e-05,13.51371]
[1778652881987,39.9,81088.08,0.0,0.89517,6e-05,13.51316]
[1778652887023,39.9,81087.35,0.0,0.89513,6e-05,13.5169]
[1778652892057,39.9,81088.44,0.0,0.8952,6e-05,13.51054]
[1778652896085,39.9,81094.53,0.0,0.89557,6e-05,13.47663]
[1778652901121,39.9,81094.11,0.0,0.89555,6e-05,13.47898]
[1778652906155,39.9,81091.12,0.0,0.89536,6e-05,13.49566]
[1778652911190,39.9,81084.62,0.0,0.89497,6e-05,13.53166]
[1778652916226,39.9,81081.86,0.0,0.8948,6e-05,13.5466]
[1778652920256,39.9,81089.79,0.0,0.89529,6e-05,13.50234]
[1778652926051,39.9,81089.09,0.0,0.89525,6e-05,13.50611]
[1778652931331,39.9,81090.17,0.0,0.89534,6e-05,13.49613]
[1778652936366,39.9,81092.04,0.0,0.89545,6e-05,13.48578]
[1778652941403,39.9,81091.65,0.0,0.89543,6e-05,13.48803]
[1778652943415,39.9,81098.58,0.0,0.89585,6e-05,13.44978]
[1778652948450,39.9,81095.33,0.0,0.89565,6e-05,13.46813]
[1778652953486,39.9,81089.45,0.0,0.89529,6e-05,13.50098]
[1778652959527,39.9,81089.68,0.0,0.8953,6e-05,13.49987]
[1778652964562,39.9,81084.11,0.0,0.89496,6e-05,13.53078]
[1778652969597,39.9,81082.99,0.0,0.89489,6e-05,13.53681]
[1778652974632,39.9,81083.85,0.0,0.89495,6e-05,13.53184]
[1778652981694,39.9,81086.54,0.0,0.89511,6e-05,13.51676]
[1778652986724,39.9,81086.73,0.0,0.89512,6e-05,13.5156]
[1778652988738,39.9,81080.02,0.0,0.89471,6e-05,13.55278]
[1778652989747,39.9,81077.09,0.0,0.89453,6e-05,13.56897]
[1778652991760,39.9,81082.42,0.0,0.89489,6e-05,13.53532]
[1778652994782,39.9,81085.66,0.0,0.89509,6e-05,13.51718]
[1778652999816,39.9,81083.45,0.0,0.89496,6e-05,13.52926]
[1778653000823,39.9,81078.44,0.0,0.89465,6e-05,13.557]
[1778653005858,39.9,81079.86,0.0,0.89474,6e-05,13.54863]
[1778653010893,39.9,81082.61,0.0,0.89492,6e-05,13.5329]
[1778653015928,39.89,81082.69,0.0,0.89492,6e-05,13.53205]
[1778653020963,39.89,81087.32,0.0,0.89521,6e-05,13.50595]
[1778653022978,39.89,81091.7,0.0,0.89548,6e-05,13.4816]
[1778653028013,39.89,81092.64,0.0,0.89554,6e-05,13.47636]
[1778653033049,39.89,81092.36,0.0,0.89552,6e-05,13.47792]
[1778653039093,39.89,81091.94,0.0,0.8955,6e-05,13.4803]
[1778653044127,39.89,81093.8,0.0,0.89561,6e-05,13.47013]
[1778653049162,39.89,81092.59,0.0,0.89553,6e-05,13.47705]
[1778653054197,39.89,81091.48,0.0,0.89549,6e-05,13.47959]
[1778653059232,39.9,81089.73,0.0,0.89538,6e-05,13.48957]
[1778653060240,39.9,81082.99,0.0,0.89496,6e-05,13.52699]
[1778653061246,39.9,81077.44,0.0,0.89462,6e-05,13.55778]
[1778653062253,39.9,81077.82,0.0,0.89465,6e-05,13.55562]
[1778653067289,39.89,81078.57,0.0,0.8947,6e-05,13.5511]
[1778653075345,39.89,81081.14,0.0,0.89486,6e-05,13.53635]
[1778653080379,39.89,81086.13,0.0,0.89517,6e-05,13.50842]
[1778653087188,39.89,81086.88,0.0,0.89522,6e-05,13.5041]
[1778653092465,39.89,81089.71,0.0,0.89539,6e-05,13.48829]
[1778653099514,39.89,81093.6,0.0,0.89563,6e-05,13.46688]
[1778653105557,39.89,81091.62,0.0,0.8955,6e-05,13.47804]
[1778653110591,39.89,81090.03,0.0,0.8954,6e-05,13.48701]
[1778653116633,39.89,81089.51,0.0,0.89539,6e-05,13.48625]
[1778653118647,39.89,81094.88,0.0,0.89572,6e-05,13.45666]
[1778653124689,39.9,81096.69,0.0,0.89583,6e-05,13.44716]
[1778653130730,39.9,81097.35,0.0,0.89586,6e-05,13.44403]
[1778653135767,39.9,81101.07,0.0,0.89608,6e-05,13.42401]
[1778653140801,39.9,81100.7,0.0,0.89605,6e-05,13.42666]
[1778653145838,39.9,81104.26,0.0,0.89626,6e-05,13.40762]
[1778653150876,39.9,81104.26,0.0,0.89625,6e-05,13.40837]
[1778653151883,39.9,81116.94,0.0,0.89702,6e-05,13.33848]
[1778653152890,39.9,81116.48,0.0,0.89699,6e-05,13.34127]
[1778653157925,39.9,81121.4,0.0,0.89727,6e-05,13.31543]
[1778653161953,39.91,81126.97,0.0,0.89759,6e-05,13.28598]
[1778653167748,39.91,81130.75,0.0,0.8978,6e-05,13.26721]
[1778653174038,39.91,81130.57,0.0,0.89779,6e-05,13.26651]
[1778653179075,39.92,81130.97,0.0,0.8978,6e-05,13.26614]
[1778653181088,39.92,81136.96,0.0,0.89815,6e-05,13.23396]
[1778653187131,39.92,81141.17,0.0,0.89837,6e-05,13.21334]
[1778653192169,39.93,81142.41,0.0,0.89842,6e-05,13.20865]
[1778653195189,39.93,81147.94,0.0,0.89874,6e-05,13.17924]
[1778653200226,39.93,81151.25,0.0,0.89892,6e-05,13.16266]
[1778653203248,39.94,81143.96,0.0,0.89848,6e-05,13.20359]
[1778653206269,39.94,81136.75,0.0,0.89804,6e-05,13.24396]
[1778653208283,39.94,81135.77,0.0,0.89798,6e-05,13.24974]
[1778653214328,39.94,81137.23,0.0,0.89805,6e-05,13.24279]
[1778653219362,39.94,81139.64,0.0,0.89819,6e-05,13.23041]
[1778653224396,39.94,81139.93,0.0,0.8982,6e-05,13.22966]
[1778653230439,39.94,81139.97,0.0,0.89819,6e-05,13.23037]
[1778653235477,39.95,81137.25,0.0,0.89804,6e-05,13.24255]
[1778653238246,39.95,81132.04,0.0,0.89772,6e-05,13.27192]
[1778653245544,39.95,81131.94,0.0,0.89769,6e-05,13.27472]
[1778653250579,39.95,81132.62,0.0,0.89772,6e-05,13.27214]
[1778653254607,39.96,81124.36,0.0,0.89721,6e-05,13.31903]
[1778653259642,39.96,81121.82,0.0,0.89704,6e-05,13.33421]
[1778653261656,39.96,81115.29,0.0,0.89664,6e-05,13.37061]
[1778653262665,39.96,81108.13,0.0,0.89621,6e-05,13.41026]
[1778653265689,39.96,81117.14,0.0,0.89675,6e-05,13.36106]
[1778653270722,39.96,81117.95,0.0,0.89679,6e-05,13.35769]
[1778653275757,39.97,81114.49,0.0,0.89656,6e-05,13.37783]
[1778653280792,39.97,81112.15,0.0,0.89641,6e-05,13.39166]
[1778653285827,39.97,81111.24,0.0,0.89635,6e-05,13.39759]
[1778653290862,39.97,81105.47,0.0,0.89599,6e-05,13.43025]
[1778653291870,39.97,81098.52,0.0,0.89559,6e-05,13.46487]
[1778653293883,39.97,81089.87,0.0,0.89506,6e-05,13.51278]
[1778653298919,39.97,81090.72,0.0,0.89511,6e-05,13.50812]
[1778653300934,39.97,81085.54,0.0,0.8948,6e-05,13.53674]
[1778653304963,39.97,81079.2,0.0,0.89441,6e-05,13.5716]
[1778653306975,39.97,81068.21,0.0,0.89373,6e-05,13.63256]
[1778653312016,39.97,81069.65,0.0,0.89383,6e-05,13.62355]
[1778653317046,39.97,81072.97,0.0,0.89405,6e-05,13.60413]
[1778653321075,39.97,81065.23,0.0,0.89358,6e-05,13.64629]
[1778653322081,39.96,81060.84,0.0,0.89331,6e-05,13.67041]
[1778653325103,39.96,81058.87,0.0,0.89319,6e-05,13.68132]
[1778653330138,39.96,81059.77,0.0,0.89325,6e-05,13.67615]
[1778653335174,39.96,81061.19,0.0,0.89334,6e-05,13.66815]
[1778653340208,39.96,81059.36,0.0,0.89322,6e-05,13.67824]
[1778653345242,39.96,81055.31,0.0,0.89299,6e-05,13.69937]
[1778653350277,39.96,81054.47,0.0,0.89296,6e-05,13.70229]
[1778653356320,39.95,81054.13,0.0,0.89298,6e-05,13.6983]
[1778653361357,39.95,81052.38,0.0,0.89289,6e-05,13.70635]
[1778653366393,39.95,81053.0,0.0,0.89295,6e-05,13.70117]
[1778653371427,39.94,81052.36,0.0,0.89293,6e-05,13.703]
[1778653376463,39.94,81051.28,0.0,0.89288,6e-05,13.70727]
[1778653381499,39.94,81050.25,0.0,0.89283,6e-05,13.71125]
[1778653387539,39.93,81051.2,0.0,0.89292,6e-05,13.70379]
[1778653388547,39.93,81044.79,0.0,0.89252,6e-05,13.73914]
[1778653389554,39.93,81044.16,0.0,0.89248,6e-05,13.74255]
[1778653395598,39.93,81044.15,0.0,0.89249,6e-05,13.74199]
[1778653400632,39.93,81044.17,0.0,0.8925,6e-05,13.74134]
[1778653405672,39.93,81041.93,0.0,0.89236,6e-05,13.75313]
[1778653410703,39.93,81041.55,0.0,0.89235,6e-05,13.75464]
[1778653415737,39.93,81043.52,0.0,0.8925,6e-05,13.73921]
[1778653420773,39.93,81045.41,0.0,0.89263,6e-05,13.72809]
[1778653427822,39.92,81047.09,0.0,0.89274,6e-05,13.71788]
[1778653432860,39.92,81046.83,0.0,0.89273,6e-05,13.71898]
[1778653439651,39.92,81045.4,0.0,0.89263,6e-05,13.72786]
[1778653444944,39.93,81045.08,0.0,0.8926,6e-05,13.73062]
[1778653449979,39.93,81045.34,0.0,0.8926,6e-05,13.73]
[1778653455014,39.93,81045.66,0.0,0.89263,6e-05,13.72817]
[1778653458037,39.93,81051.63,0.0,0.893,6e-05,13.69433]
[1778653463071,39.93,81053.96,0.0,0.89315,6e-05,13.68113]
[1778653468108,39.93,81054.04,0.0,0.89316,6e-05,13.68058]
[1778653473143,39.93,81055.02,0.0,0.89324,6e-05,13.67123]
[1778653476165,39.93,81061.16,0.0,0.89363,6e-05,13.63652]
[1778653481200,39.92,81061.16,0.0,0.89364,6e-05,13.63532]
[1778653486238,39.92,81058.06,0.0,0.89346,6e-05,13.65139]
[1778653493287,39.92,81057.4,0.0,0.89344,6e-05,13.65345]
[1778653498323,39.92,81061.6,0.0,0.89371,6e-05,13.62898]
[1778653503358,39.91,81062.92,0.0,0.8938,6e-05,13.6207]
[1778653508393,39.91,81064.34,0.0,0.8939,6e-05,13.61185]
[1778653513428,39.91,81066.33,0.0,0.89403,6e-05,13.59986]
[1778653518463,39.91,81067.56,0.0,0.89412,6e-05,13.59212]
[1778653522491,39.91,81061.86,0.0,0.89378,6e-05,13.62301]
[1778653527527,39.9,81060.07,0.0,0.89368,6e-05,13.63177]
[1778653532562,39.9,81058.66,0.0,0.89363,6e-05,13.63453]
[1778653537597,39.9,81058.74,0.0,0.89365,6e-05,13.63287]
[1778653544646,39.9,81061.0,0.0,0.8938,6e-05,13.61881]
[1778653546660,39.9,81075.0,0.0,0.89467,6e-05,13.54063]
[1778653549683,39.9,81076.33,0.0,0.89475,6e-05,13.53301]
[1778653554716,39.89,81079.58,0.0,0.89496,6e-05,13.51464]
[1778653556730,39.89,81084.8,0.0,0.89528,6e-05,13.48565]
[1778653561765,39.89,81086.92,0.0,0.89541,6e-05,13.47394]
[1778653566800,39.89,81087.23,0.0,0.89543,6e-05,13.47234]
[1778653571835,39.89,81083.53,0.0,0.8952,6e-05,13.49293]
[1778653578884,39.89,81081.32,0.0,0.89506,6e-05,13.50499]
[1778653583919,39.89,81081.9,0.0,0.8951,6e-05,13.50159]
[1778653588953,39.89,81078.09,0.0,0.89487,6e-05,13.52237]
[1778653593989,39.89,81071.88,0.0,0.89452,6e-05,13.55244]
[1778653599024,39.89,81067.33,0.0,0.89425,6e-05,13.57691]
[1778653604060,39.89,81065.03,0.0,0.89412,6e-05,13.5888]
[1778653609094,39.89,81064.46,0.0,0.89409,6e-05,13.59106]
[1778653614129,39.89,81062.56,0.0,0.89398,6e-05,13.60072]
[1778653619164,39.88,81062.13,0.0,0.89397,6e-05,13.60222]
[1778653624201,39.88,81061.41,0.0,0.89393,6e-05,13.60534]
[1778653629235,39.88,81062.61,0.0,0.89402,6e-05,13.59785]
[1778653634275,39.88,81061.98,0.0,0.89398,6e-05,13.60058]
[1778653640316,39.88,81060.55,0.0,0.89391,6e-05,13.60757]
[1778653651390,39.87,81060.0,0.0,0.89392,6e-05,13.60502]
[1778653656426,39.87,81055.59,0.0,0.89365,6e-05,13.62877]
[1778653661461,39.87,81054.36,0.0,0.89359,6e-05,13.6347]
[1778653666496,39.87,81053.08,0.0,0.89352,6e-05,13.64084]
[1778653671531,39.87,81049.41,0.0,0.8933,6e-05,13.66027]
[1778653681609,39.86,81047.49,0.0,0.8932,6e-05,13.66885]
[1778653687649,39.86,81044.49,0.0,0.89303,6e-05,13.68429]
[1778653692685,39.86,81042.68,0.0,0.89293,6e-05,13.69331]
[1778653697720,39.86,81041.63,0.0,0.89288,6e-05,13.69811]
[1778653702757,39.85,81040.97,0.0,0.89285,6e-05,13.70073]
[1778653707792,39.85,81042.74,0.0,0.89297,6e-05,13.68976]
[1778653712829,39.85,81043.58,0.0,0.89306,6e-05,13.68003]
[1778653721620,39.85,81046.58,0.0,0.89327,6e-05,13.66123]
[1778653726927,39.84,81043.4,0.0,0.89308,6e-05,13.67782]
[1778653727932,39.84,81042.59,0.0,0.89304,6e-05,13.68205]
[1778653732968,39.84,81044.06,0.0,0.89314,6e-05,13.67237]
[1778653738003,39.84,81047.47,0.0,0.89337,6e-05,13.65193]
[1778653744046,39.83,81048.81,0.0,0.89347,6e-05,13.6425]
[1778653750091,39.83,81051.53,0.0,0.89366,6e-05,13.62573]
[1778653755123,39.83,81053.14,0.0,0.89378,6e-05,13.61546]
[1778653761900,39.82,81054.78,0.0,0.89389,6e-05,13.6048]
[1778653769223,39.82,81055.44,0.0,0.89396,6e-05,13.59913]
[1778653774256,39.82,81051.23,0.0,0.89373,6e-05,13.61779]
[1778653780298,39.82,81047.11,0.0,0.89347,6e-05,13.64079]
[1778653786340,39.82,81046.44,0.0,0.89343,6e-05,13.64452]
[1778653791375,39.82,81045.84,0.0,0.89339,6e-05,13.648]
[1778653795405,39.82,81092.7,0.0,0.89627,6e-05,13.38816]
[1778653796412,39.82,81114.17,0.0,0.89756,6e-05,13.27027]
[1778653799433,39.83,81106.16,0.0,0.89706,6e-05,13.31618]
[1778653805478,39.83,81104.61,0.0,0.89693,6e-05,13.32789]
[1778653808496,39.83,81095.44,0.0,0.89636,6e-05,13.3801]
[1778653813533,39.84,81097.18,0.0,0.89645,6e-05,13.37238]
[1778653818568,39.84,81097.64,0.0,0.89647,6e-05,13.37057]
[1778653823603,39.84,81098.59,0.0,0.89652,6e-05,13.36604]
[1778653828639,39.84,81099.5,0.0,0.89656,6e-05,13.36172]
[1778653830652,39.84,81092.79,0.0,0.89615,6e-05,13.39915]
[1778653832460,39.84,81093.02,0.0,0.89619,6e-05,13.39419]
[1778653837702,39.84,81091.91,0.0,0.89612,6e-05,13.40079]
[1778653842739,39.84,81091.66,0.0,0.8961,6e-05,13.4026]
[1778653847773,39.85,81090.96,0.0,0.89605,6e-05,13.40691]
[1778653852808,39.85,81090.69,0.0,0.89603,6e-05,13.4088]
[1778653857851,39.85,81090.3,0.0,0.896,6e-05,13.41135]
[1778653862878,39.85,81095.48,0.0,0.89631,6e-05,13.38305]
[1778653863885,39.85,81106.79,0.0,0.897,6e-05,13.32062]
[1778653865903,39.85,81108.25,0.0,0.89708,6e-05,13.31301]
[1778653870936,39.85,81108.7,0.0,0.8971,6e-05,13.31177]
[1778653876979,39.85,81107.39,0.0,0.897,6e-05,13.32054]
[1778653882015,39.86,81105.23,0.0,0.89686,6e-05,13.33378]
[1778653887050,39.86,81102.26,0.0,0.89666,6e-05,13.35153]
[1778653892886,39.86,81101.53,0.0,0.89663,6e-05,13.35322]
[1778653900141,39.87,81100.87,0.0,0.89657,6e-05,13.35866]
[1778653905177,39.87,81102.41,0.0,0.89665,6e-05,13.35143]
[1778653910211,39.87,81102.37,0.0,0.89663,6e-05,13.35307]
[1778653916253,39.87,81101.7,0.0,0.89657,6e-05,13.35847]
[1778653917260,39.87,81094.15,0.0,0.89611,6e-05,13.40052]
[1778653918268,39.88,81088.67,0.0,0.89577,6e-05,13.43108]
[1778653920281,39.88,81088.24,0.0,0.89574,6e-05,13.4338]
[1778653925320,39.88,81087.54,0.0,0.89569,6e-05,13.43867]
[1778653930355,39.88,81087.76,0.0,0.89569,6e-05,13.43825]
[1778653936399,39.88,81087.8,0.0,0.89569,6e-05,13.43897]
[1778653940427,39.88,81081.91,0.0,0.89532,6e-05,13.47213]
[1778653943447,39.88,81081.56,0.0,0.8953,6e-05,13.47436]
[1778653945462,39.88,81082.03,0.0,0.89532,6e-05,13.47194]
[1778653950498,39.88,81077.79,0.0,0.89506,6e-05,13.49577]
[1778653957550,39.88,81079.01,0.0,0.89516,6e-05,13.48545]
[1778653962585,39.88,81081.11,0.0,0.89528,6e-05,13.474]
[1778653968627,39.89,81082.1,0.0,0.89534,6e-05,13.46874]
[1778653973663,39.89,81083.1,0.0,0.8954,6e-05,13.46337]
[1778653978699,39.89,81083.54,0.0,0.89543,6e-05,13.46108]
[1778653980710,39.89,81067.72,0.0,0.89445,6e-05,13.54909]
[1778653985746,39.89,81069.43,0.0,0.89456,6e-05,13.53907]
[1778653990784,39.88,81073.74,0.0,0.89483,6e-05,13.51458]
[1778653992807,39.88,81068.41,0.0,0.89451,6e-05,13.54393]
[1778653997838,39.88,81070.18,0.0,0.89462,6e-05,13.53333]
[1778654002873,39.88,81073.65,0.0,0.89485,6e-05,13.51328]
[1778654007908,39.88,81077.0,0.0,0.89506,6e-05,13.49398]
[1778654012944,39.88,81078.24,0.0,0.89517,6e-05,13.48255]
[1778654017980,39.88,81073.03,0.0,0.89486,6e-05,13.51075]
[1778654023014,39.87,81068.37,0.0,0.89458,6e-05,13.5357]
[1778654028053,39.87,81068.95,0.0,0.89463,6e-05,13.5315]
[1778654034095,39.87,81068.79,0.0,0.89463,6e-05,13.53126]
[1778654039130,39.87,81065.7,0.0,0.89445,6e-05,13.54748]
[1778654044166,39.87,81064.35,0.0,0.89438,6e-05,13.55396]
[1778654049201,39.86,81065.38,0.0,0.89445,6e-05,13.54719]
[1778654057258,39.86,81062.67,0.0,0.8943,6e-05,13.56061]
[1778654062292,39.86,81058.09,0.0,0.89403,6e-05,13.58506]
[1778654067328,39.86,81057.69,0.0,0.89402,6e-05,13.58618]
[1778654074160,39.85,81058.35,0.0,0.8941,6e-05,13.57703]
[1778654081427,39.85,81058.6,0.0,0.89413,6e-05,13.57383]
[1778654086461,39.85,81059.56,0.0,0.89421,6e-05,13.56737]
[1778654091495,39.85,81059.08,0.0,0.89419,6e-05,13.5689]
[1778654096530,39.84,81059.0,0.0,0.8942,6e-05,13.56818]
[1778654101565,39.84,81059.49,0.0,0.89424,6e-05,13.5643]
[1778654103580,39.84,81066.01,0.0,0.89465,6e-05,13.52763]
[1778654109621,39.84,81065.85,0.0,0.89465,6e-05,13.52758]
[1778654114658,39.84,81064.08,0.0,0.89454,6e-05,13.53673]
[1778654119693,39.84,81062.5,0.0,0.89445,6e-05,13.54495]
[1778654124728,39.84,81059.75,0.0,0.89429,6e-05,13.55972]
[1778654130774,39.83,81058.26,0.0,0.8942,6e-05,13.56742]
[1778654135809,39.83,81058.04,0.0,0.89422,6e-05,13.56433]
[1778654140844,39.83,81060.13,0.0,0.89435,6e-05,13.55237]
[1778654146887,39.83,81062.37,0.0,0.89449,6e-05,13.53958]
[1778654151921,39.83,81064.87,0.0,0.89465,6e-05,13.52542]
[1778654156956,39.83,81065.78,0.0,0.89471,6e-05,13.52013]
[1778654164008,39.83,81067.76,0.0,0.89483,6e-05,13.50882]
[1778654169042,39.83,81068.54,0.0,0.89489,6e-05,13.50427]
[1778654174080,39.83,81068.49,0.0,0.89488,6e-05,13.50433]
[1778654176092,39.83,81059.94,0.0,0.89436,6e-05,13.55176]
[1778654179112,39.83,81058.81,0.0,0.89429,6e-05,13.55769]
[1778654184147,39.83,81058.23,0.0,0.89426,6e-05,13.56032]
[1778654189181,39.83,81060.1,0.0,0.89438,6e-05,13.54941]
[1778654194218,39.83,81058.64,0.0,0.89432,6e-05,13.55323]
[1778654199253,39.83,81057.42,0.0,0.89425,6e-05,13.55959]
[1778654204289,39.82,81056.51,0.0,0.8942,6e-05,13.56422]
[1778654209324,39.82,81055.05,0.0,0.89412,6e-05,13.5719]
[1778654214359,39.82,81055.62,0.0,0.89416,6e-05,13.5683]
[1778654219393,39.82,81055.23,0.0,0.89414,6e-05,13.57012]
[1778654224429,39.82,81054.76,0.0,0.89411,6e-05,13.57236]
[1778654229464,39.82,81060.59,0.0,0.89447,6e-05,13.53958]
[1778654235285,39.82,81062.27,0.0,0.89458,6e-05,13.53011]
[1778654241555,39.82,81063.62,0.0,0.89466,6e-05,13.52251]
[1778654245355,39.82,81072.74,0.0,0.89522,6e-05,13.47188]
[1778654250618,39.82,81076.96,0.0,0.89548,6e-05,13.44877]
[1778654255654,39.82,81081.05,0.0,0.89575,6e-05,13.42275]
[1778654260690,39.82,81081.15,0.0,0.89575,6e-05,13.42264]
[1778654266732,39.82,81082.15,0.0,0.89581,6e-05,13.41758]
[1778654271767,39.82,81081.71,0.0,0.89578,6e-05,13.42035]
[1778654278817,39.83,81082.4,0.0,0.89581,6e-05,13.41693]
[1778654283852,39.83,81083.8,0.0,0.8959,6e-05,13.40947]
[1778654290901,39.83,81084.4,0.0,0.89593,6e-05,13.40656]
[1778654295936,39.83,81091.07,0.0,0.89633,6e-05,13.36999]
[1778654300971,39.83,81090.85,0.0,0.89631,6e-05,13.37176]
[1778654306006,39.83,81090.21,0.0,0.89627,6e-05,13.37584]
[1778654311041,39.83,81089.68,0.0,0.89626,6e-05,13.37544]
[1778654316076,39.83,81089.48,0.0,0.89624,6e-05,13.37708]
[1778654321111,39.83,81089.18,0.0,0.89621,6e-05,13.37927]
[1778654326146,39.83,81089.48,0.0,0.89623,6e-05,13.37818]
[1778654334202,39.84,81088.27,0.0,0.89614,6e-05,13.38578]
[1778654339237,39.84,81088.85,0.0,0.89617,6e-05,13.38312]
[1778654344277,39.84,81084.25,0.0,0.89588,6e-05,13.40919]
[1778654350318,39.84,81084.23,0.0,0.89588,6e-05,13.40977]
[1778654354349,39.84,81078.92,0.0,0.89555,6e-05,13.43947]
[1778654360392,39.84,81080.0,0.0,0.89562,6e-05,13.43359]
[1778654362408,39.84,81073.56,0.0,0.89522,6e-05,13.46932]
[1778654367442,39.84,81069.06,0.0,0.89495,6e-05,13.49406]
[1778654373487,39.84,81064.62,0.0,0.8947,6e-05,13.51448]
[1778654378523,39.84,81062.35,0.0,0.89457,6e-05,13.52676]
[1778654384566,39.84,81059.21,0.0,0.89438,6e-05,13.5438]
[1778654390607,39.84,81056.89,0.0,0.89424,6e-05,13.55627]
[1778654395642,39.84,81056.35,0.0,0.89421,6e-05,13.55891]
[1778654400679,39.83,81054.24,0.0,0.89408,6e-05,13.57018]
[1778654403700,39.83,81047.17,0.0,0.89365,6e-05,13.60926]
[1778654404707,39.83,81041.95,0.0,0.89332,6e-05,13.63852]
[1778654406502,39.83,81042.35,0.0,0.89334,6e-05,13.63651]
[1778654411756,39.84,81043.36,0.0,0.8934,6e-05,13.63166]
[1778654416790,39.84,81043.39,0.0,0.89339,6e-05,13.63223]
[1778654421825,39.84,81041.45,0.0,0.89327,6e-05,13.64354]
[1778654426861,39.84,81040.05,0.0,0.89317,6e-05,13.65174]
[1778654431896,39.84,81039.32,0.0,0.89315,6e-05,13.6523]
[1778654436931,39.84,81037.21,0.0,0.89301,6e-05,13.66441]
[1778654441966,39.84,81037.47,0.0,0.89303,6e-05,13.66266]
[1778654447001,39.84,81040.79,0.0,0.89325,6e-05,13.64321]
[1778654452036,39.84,81042.16,0.0,0.89335,6e-05,13.63431]
[1778654457071,39.83,81038.67,0.0,0.89314,6e-05,13.65268]
[1778654462107,39.83,81033.62,0.0,0.89283,6e-05,13.68095]
[1778654467142,39.83,81029.86,0.0,0.89259,6e-05,13.70201]
[1778654472176,39.83,81027.44,0.0,0.89244,6e-05,13.71555]
[1778654482247,39.83,81026.91,0.0,0.89241,6e-05,13.71847]
[1778654488288,39.83,81025.55,0.0,0.89232,6e-05,13.72605]
[1778654494333,39.83,81025.13,0.0,0.89232,6e-05,13.72449]
[1778654497354,39.83,81031.17,0.0,0.8927,6e-05,13.69076]
[1778654502389,39.83,81036.71,0.0,0.89304,6e-05,13.66008]
[1778654504410,39.83,81040.95,0.0,0.89331,6e-05,13.63664]
[1778654509438,39.84,81040.44,0.0,0.89327,6e-05,13.6401]
[1778654514474,39.84,81038.47,0.0,0.89314,6e-05,13.65169]
[1778654519509,39.84,81034.98,0.0,0.89291,6e-05,13.67174]
[1778654524549,39.84,81034.39,0.0,0.89287,6e-05,13.67553]
[1778654529584,39.84,81033.41,0.0,0.89281,6e-05,13.68116]
[1778654534618,39.84,81033.16,0.0,0.8928,6e-05,13.68238]
[1778654539655,39.84,81032.75,0.0,0.89278,6e-05,13.68417]
[1778654544690,39.84,81032.76,0.0,0.89279,6e-05,13.68298]
[1778654551739,39.83,81032.68,0.0,0.89283,6e-05,13.67799]
[1778654556773,39.83,81031.35,0.0,0.89275,6e-05,13.68496]
[1778654561807,39.83,81030.36,0.0,0.89269,6e-05,13.69028]
[1778654567639,39.83,81029.42,0.0,0.89263,6e-05,13.69582]
[1778654572888,39.83,81031.7,0.0,0.89278,6e-05,13.68233]
[1778654577924,39.83,81031.45,0.0,0.89276,6e-05,13.6836]
[1778654581956,39.83,81026.21,0.0,0.89243,6e-05,13.71358]
[1778654587784,39.84,81021.85,0.0,0.89213,6e-05,13.73972]
[1778654592022,39.84,81012.88,0.0,0.89155,6e-05,13.79127]
[1778654597857,39.84,81010.04,0.0,0.89136,6e-05,13.80823]
[1778654603100,39.84,81008.15,0.0,0.89123,6e-05,13.82004]
[1778654609142,39.84,81008.48,0.0,0.89124,6e-05,13.81946]
[1778654614177,39.85,81012.77,0.0,0.89152,6e-05,13.79266]
[1778654619211,39.85,81015.06,0.0,0.89165,6e-05,13.78099]
[1778654624247,39.85,81017.47,0.0,0.89179,6e-05,13.76865]
[1778654629281,39.85,81020.35,0.0,0.89197,6e-05,13.75278]
[1778654633310,39.85,81025.77,0.0,0.89231,6e-05,13.72222]
[1778654638345,39.85,81027.87,0.0,0.89245,6e-05,13.71032]
[1778654643381,39.85,81029.02,0.0,0.89252,6e-05,13.70373]
[1778654648417,39.85,81030.07,0.0,0.89259,6e-05,13.69771]
[1778654653452,39.85,81030.31,0.0,0.89261,6e-05,13.69622]
[1778654658487,39.85,81030.37,0.0,0.89261,6e-05,13.69572]
[1778654667551,39.85,81031.89,0.0,0.89271,6e-05,13.68694]
[1778654669564,39.85,81043.28,0.0,0.89342,6e-05,13.62336]
[1778654670571,39.85,81044.71,0.0,0.89351,6e-05,13.61545]
[1778654675606,39.85,81047.26,0.0,0.8937,6e-05,13.59693]
[1778654680641,39.85,81046.59,0.0,0.89366,6e-05,13.59999]
[1778654681648,39.85,81051.77,0.0,0.89399,6e-05,13.57095]
[1778654687690,39.84,81051.95,0.0,0.89401,6e-05,13.56905]
[1778654692725,39.85,81055.53,0.0,0.89423,6e-05,13.5494]
[1778654698559,39.85,81056.2,0.0,0.89426,6e-05,13.54675]
[1778654703802,39.85,81053.72,0.0,0.89409,6e-05,13.56137]
[1778654708837,39.85,81045.41,0.0,0.89357,6e-05,13.60825]
[1778654710851,39.85,81042.57,0.0,0.89339,6e-05,13.62415]
[1778654715887,39.85,81041.33,0.0,0.89332,6e-05,13.63119]
[1778654720922,39.85,81042.72,0.0,0.8934,6e-05,13.62355]
[1778654725956,39.85,81039.3,0.0,0.8932,6e-05,13.64133]
[1778654730991,39.85,81038.17,0.0,0.89315,6e-05,13.64633]
[1778654736031,39.84,81037.27,0.0,0.89313,6e-05,13.64616]
[1778654741081,39.84,81038.71,0.0,0.89323,6e-05,13.63684]
[1778654746113,39.84,81046.84,0.0,0.89375,6e-05,13.59033]
[1778654748918,39.84,81050.38,0.0,0.89398,6e-05,13.5701]
[1778654754172,39.84,81049.33,0.0,0.89392,6e-05,13.57503]
[1778654759204,39.83,81048.3,0.0,0.89387,6e-05,13.58005]
[1778654764239,39.83,81047.15,0.0,0.8938,6e-05,13.58577]
[1778654769275,39.83,81046.1,0.0,0.89374,6e-05,13.59098]
[1778654774308,39.83,81046.09,0.0,0.89375,6e-05,13.59043]
[1778654779345,39.83,81045.45,0.0,0.89372,6e-05,13.5934]
[1778654784379,39.83,81044.88,0.0,0.89369,6e-05,13.59596]
[1778654789414,39.83,81044.95,0.0,0.8937,6e-05,13.5949]
[1778654791428,39.83,81039.91,0.0,0.89341,6e-05,13.61877]
[1778654796463,39.82,81036.9,0.0,0.89324,6e-05,13.63462]
[1778654804518,39.82,81035.03,0.0,0.89314,6e-05,13.64341]
[1778654809554,39.82,81034.65,0.0,0.89313,6e-05,13.64448]
[1778654814592,39.82,81035.49,0.0,0.89319,6e-05,13.63874]
[1778654819624,39.82,81036.96,0.0,0.89329,6e-05,13.62951]
[1778654825667,39.81,81032.53,0.0,0.89303,6e-05,13.65332]
[1778654830701,39.81,81029.82,0.0,0.89286,6e-05,13.66807]
[1778654835736,39.81,81027.36,0.0,0.89272,6e-05,13.68081]
[1778654837750,39.81,81032.51,0.0,0.89304,6e-05,13.65166]
[1778654842785,39.81,81033.59,0.0,0.89312,6e-05,13.64486]
[1778654847820,39.81,81034.3,0.0,0.89317,6e-05,13.64016]
[1778654852855,39.81,81034.51,0.0,0.89322,6e-05,13.6344]
[1778654857893,39.8,81034.98,0.0,0.89325,6e-05,13.63109]
[1778654862928,39.8,81035.8,0.0,0.89331,6e-05,13.62585]
[1778654867963,39.8,81036.64,0.0,0.89337,6e-05,13.62053]
[1778654872998,39.8,81036.37,0.0,0.89336,6e-05,13.62142]
[1778654878034,39.8,81034.37,0.0,0.89324,6e-05,13.6319]
[1778654884087,39.8,81037.21,0.0,0.89343,6e-05,13.61516]
[1778654889111,39.8,81037.69,0.0,0.89347,6e-05,13.61174]
[1778654894147,39.79,81038.93,0.0,0.89355,6e-05,13.60405]
[1778654899182,39.79,81040.08,0.0,0.89363,6e-05,13.59685]
[1778654904217,39.79,81041.1,0.0,0.89371,6e-05,13.59037]
[1778654910048,39.79,81041.91,0.0,0.89377,6e-05,13.5849]
[1778654917308,39.79,81042.09,0.0,0.89382,6e-05,13.57889]
[1778654922343,39.79,81044.59,0.0,0.89398,6e-05,13.56408]
[1778654927379,39.78,81044.76,0.0,0.894,6e-05,13.56244]
[1778654932414,39.78,81045.06,0.0,0.89403,6e-05,13.56009]
[1778654937450,39.78,81045.09,0.0,0.89403,6e-05,13.55924]
[1778654942484,39.78,81045.56,0.0,0.89407,6e-05,13.55595]
[1778654944498,39.78,81040.4,0.0,0.89375,6e-05,13.58506]
[1778654946512,39.78,81034.93,0.0,0.8934,6e-05,13.61582]
[1778654951547,39.78,81031.78,0.0,0.8932,6e-05,13.6339]
[1778654957588,39.78,81030.06,0.0,0.89309,6e-05,13.64407]
[1778654962625,39.78,81027.73,0.0,0.89294,6e-05,13.65758]
[1778654969673,39.79,81027.56,0.0,0.89292,6e-05,13.65941]
[1778654974708,39.79,81024.49,0.0,0.89274,6e-05,13.67327]
[1778654980581,39.79,81024.25,0.0,0.89272,6e-05,13.67531]
[1778654986794,39.79,81024.25,0.0,0.89271,6e-05,13.676]
[1778654992836,39.79,81021.56,0.0,0.89254,6e-05,13.69172]
[1778655000721,39.79,81020.19,0.0,0.89244,6e-05,13.70025]
[1778655005927,39.79,81019.18,0.0,0.89237,6e-05,13.70641]
[1778655010962,39.8,81019.28,0.0,0.89237,6e-05,13.70632]
[1778655015998,39.8,81018.15,0.0,0.8923,6e-05,13.71312]
[1778655021034,39.8,81016.44,0.0,0.89219,6e-05,13.72312]
[1778655026070,39.8,81013.03,0.0,0.89197,6e-05,13.74252]
[1778655031104,39.8,81013.4,0.0,0.89201,6e-05,13.73686]
[1778655036139,39.8,81011.71,0.0,0.8919,6e-05,13.74665]
[1778655039163,39.8,81001.82,0.0,0.89127,6e-05,13.80253]
[1778655040167,39.8,81001.26,0.0,0.89123,6e-05,13.80594]
[1778655045202,39.8,81001.74,0.0,0.89125,6e-05,13.80454]
[1778655050237,39.81,81006.05,0.0,0.89151,6e-05,13.78166]
[1778655055273,39.81,81008.59,0.0,0.89166,6e-05,13.7687]
[1778655057288,39.81,81002.46,0.0,0.89126,6e-05,13.80353]
[1778655058296,39.81,80997.05,0.0,0.89092,6e-05,13.83409]
[1778655060312,39.81,80992.71,0.0,0.89064,6e-05,13.85874]
[1778655065346,39.81,80996.88,0.0,0.8909,6e-05,13.83604]
[1778655071217,39.81,80996.31,0.0,0.89085,6e-05,13.84006]
[1778655076421,39.81,80998.38,0.0,0.89098,6e-05,13.82906]
[1778655081456,39.81,80997.06,0.0,0.89089,6e-05,13.83706]
[1778655086491,39.82,80998.71,0.0,0.89098,6e-05,13.82853]
[1778655092532,39.82,80999.27,0.0,0.89103,6e-05,13.82232]
[1778655097568,39.82,80998.72,0.0,0.89099,6e-05,13.82609]
[1778655102603,39.82,80997.4,0.0,0.8909,6e-05,13.83417]
[1778655107640,39.82,80997.23,0.0,0.89088,6e-05,13.83575]
[1778655112673,39.82,80995.79,0.0,0.89078,6e-05,13.84442]
[1778655121737,39.82,80995.01,0.0,0.89072,6e-05,13.84977]
[1778655126773,39.83,80992.39,0.0,0.89055,6e-05,13.86492]
[1778655131807,39.83,80992.09,0.0,0.89053,6e-05,13.86704]
[1778655137849,39.83,80992.29,0.0,0.89054,6e-05,13.86645]
[1778655143891,39.83,80993.12,0.0,0.89058,6e-05,13.86235]
[1778655146912,39.83,80980.96,0.0,0.88981,6e-05,13.93082]
[1778655151950,39.83,80977.31,0.0,0.8896,6e-05,13.94739]
[1778655154967,39.83,80966.82,0.0,0.88893,6e-05,14.00638]
[1778655156981,39.83,80965.37,0.0,0.88884,6e-05,14.01438]
[1778655162017,39.83,80967.2,0.0,0.88896,6e-05,14.00365]
[1778655167052,39.83,80967.9,0.0,0.88901,6e-05,13.99932]
[1778655172087,39.83,80969.41,0.0,0.88911,6e-05,13.99046]
[1778655177122,39.83,80970.69,0.0,0.88919,6e-05,13.98291]
[1778655182157,39.82,80969.91,0.0,0.88915,6e-05,13.98696]
[1778655187192,39.82,80963.12,0.0,0.88872,6e-05,14.02484]
[1778655191220,39.82,80959.96,0.0,0.88852,6e-05,14.04215]
[1778655196259,39.82,80960.95,0.0,0.88859,6e-05,14.03577]
[1778655201294,39.82,80963.93,0.0,0.88879,6e-05,14.0181]
[1778655203308,39.82,80969.37,0.0,0.88914,6e-05,13.98715]
[1778655208347,39.82,80971.47,0.0,0.88929,6e-05,13.97468]
[1778655210360,39.82,80980.84,0.0,0.88989,6e-05,13.92174]
[1778655212373,39.82,80982.05,0.0,0.88999,6e-05,13.91094]
[1778655217409,39.82,80977.03,0.0,0.88967,6e-05,13.93893]
[1778655222444,39.82,80975.9,0.0,0.88961,6e-05,13.94481]
[1778655228489,39.81,80976.88,0.0,0.88968,6e-05,13.93871]
[1778655236543,39.81,80977.7,0.0,0.88974,6e-05,13.93326]
[1778655242409,39.81,80978.76,0.0,0.88981,6e-05,13.92668]
[1778655244598,39.81,80986.61,0.0,0.89032,6e-05,13.88239]
[1778655247620,39.81,80987.84,0.0,0.8904,6e-05,13.87537]
[1778655252654,39.81,80987.33,0.0,0.89036,6e-05,13.87822]
[1778655257689,39.81,80988.5,0.0,0.89044,6e-05,13.87178]
[1778655262723,39.81,80988.5,0.0,0.89043,6e-05,13.87197]
[1778655269773,39.81,80990.63,0.0,0.89056,6e-05,13.86041]
[1778655274809,39.81,80985.89,0.0,0.89029,6e-05,13.88341]
[1778655280851,39.81,80984.74,0.0,0.89021,6e-05,13.89013]
[1778655285886,39.81,80983.24,0.0,0.89011,6e-05,13.89872]
[1778655292935,39.81,80981.46,0.0,0.89,6e-05,13.90884]
[1778655297992,39.81,80980.21,0.0,0.88992,6e-05,13.91591]
[1778655303006,39.81,80971.85,0.0,0.88938,6e-05,13.96284]
[1778655309050,39.81,80972.85,0.0,0.88945,6e-05,13.95683]
[1778655314085,39.81,80976.73,0.0,0.8897,6e-05,13.93475]
[1778655319120,39.81,80977.1,0.0,0.88973,6e-05,13.9325]
[1778655324155,39.81,80976.46,0.0,0.88969,6e-05,13.93594]
[1778655329190,39.81,80977.14,0.0,0.88973,6e-05,13.93194]
[1778655334226,39.81,80975.25,0.0,0.88964,6e-05,13.9385]
[1778655339262,39.81,80973.93,0.0,0.88956,6e-05,13.94578]
[1778655344298,39.81,80972.86,0.0,0.88949,6e-05,13.95167]
[1778655349332,39.81,80971.37,0.0,0.8894,6e-05,13.9599]
[1778655354367,39.81,80969.69,0.0,0.88929,6e-05,13.96921]
[1778655359402,39.81,80969.28,0.0,0.88927,6e-05,13.97136]
[1778655363430,39.81,80961.74,0.0,0.88878,6e-05,14.0137]
[1778655364438,39.81,80960.65,0.0,0.88871,6e-05,14.01975]
[1778655369473,39.81,80958.61,0.0,0.88859,6e-05,14.03071]
[1778655374507,39.81,80959.16,0.0,0.88863,6e-05,14.02685]
[1778655380549,39.81,80962.06,0.0,0.88883,6e-05,14.00956]
[1778655385584,39.8,80965.41,0.0,0.88905,6e-05,13.98993]
[1778655391631,39.8,80966.09,0.0,0.88913,6e-05,13.98125]
[1778655402708,39.8,80968.74,0.0,0.88932,6e-05,13.96473]
[1778655403717,39.8,80976.72,0.0,0.88983,6e-05,13.91969]
[1778655405729,39.8,80980.5,0.0,0.89008,6e-05,13.89827]
[1778655410762,39.8,80979.17,0.0,0.89,6e-05,13.90542]
[1778655418823,39.8,80978.0,0.0,0.88993,6e-05,13.91132]
[1778655428889,39.79,80976.52,0.0,0.88984,6e-05,13.91879]
[1778655433924,39.79,80977.47,0.0,0.88991,6e-05,13.91304]
[1778655438960,39.79,80977.59,0.0,0.88992,6e-05,13.91196]
[1778655445001,39.79,80977.76,0.0,0.88994,6e-05,13.91053]
[1778655453888,39.79,80978.33,0.0,0.89001,6e-05,13.90275]
[1778655459100,39.79,80978.54,0.0,0.89002,6e-05,13.90122]
[1778655470174,39.79,80978.74,0.0,0.89004,6e-05,13.89937]
[1778655480247,39.79,80979.04,0.0,0.89007,6e-05,13.89705]
[1778655490314,39.79,80977.94,0.0,0.89001,6e-05,13.90263]
[1778655497366,39.79,80974.97,0.0,0.88982,6e-05,13.91893]
[1778655503409,39.78,80973.36,0.0,0.88972,6e-05,13.92764]
[1778655509450,39.78,80973.96,0.0,0.88976,6e-05,13.92388]
[1778655516499,39.78,80974.47,0.0,0.88983,6e-05,13.91665]
[1778655522543,39.78,80974.8,0.0,0.88985,6e-05,13.9144]
[1778655527578,39.78,80976.4,0.0,0.88996,6e-05,13.90508]
[1778655532615,39.78,80976.91,0.0,0.88999,6e-05,13.90193]
[1778655539664,39.78,80977.55,0.0,0.89004,6e-05,13.89796]
[1778655546713,39.78,80975.96,0.0,0.88994,6e-05,13.90656]
[1778655551748,39.78,80975.31,0.0,0.8899,6e-05,13.90998]
[1778655556785,39.78,80975.51,0.0,0.88992,6e-05,13.90862]
[1778655562824,39.78,80975.81,0.0,0.88994,6e-05,13.90663]
[1778655568867,39.78,80977.34,0.0,0.89004,6e-05,13.89773]
[1778655574733,39.78,80977.56,0.0,0.89008,6e-05,13.89233]
[1778655582965,39.78,80978.16,0.0,0.89013,6e-05,13.88862]
[1778655591021,39.78,80978.54,0.0,0.89015,6e-05,13.88614]
[1778655597063,39.78,80979.64,0.0,0.89023,6e-05,13.87976]
[1778655602098,39.78,80977.1,0.0,0.89007,6e-05,13.89387]
[1778655607133,39.77,80978.58,0.0,0.89016,6e-05,13.8853]
[1778655609147,39.78,80984.32,0.0,0.89053,6e-05,13.85329]
[1778655610154,39.78,80988.97,0.0,0.89082,6e-05,13.82784]
[1778655615018,39.78,80994.18,0.0,0.89113,6e-05,13.80014]
[1778655617202,39.78,81003.33,0.0,0.8917,6e-05,13.74963]
[1778655618210,39.78,81014.74,0.0,0.89241,6e-05,13.68678]
[1778655623245,39.79,81012.93,0.0,0.89226,6e-05,13.69986]
[1778655628283,39.79,81009.34,0.0,0.892,6e-05,13.72288]
[1778655633320,39.8,81007.85,0.0,0.8919,6e-05,13.73027]
[1778655638354,39.86,81006.41,0.0,0.8915,6e-05,13.76692]
[1778655643388,39.91,81003.62,0.0,0.89104,6e-05,13.80825]
[1778655648424,39.93,81005.61,0.0,0.89104,6e-05,13.80841]
[1778655653459,39.93,81002.83,0.0,0.89084,6e-05,13.82633]
[1778655658494,39.94,81000.99,0.0,0.8907,6e-05,13.83894]
[1778655663532,39.94,81000.48,0.0,0.89064,6e-05,13.84407]
[1778655667560,39.95,80995.34,0.0,0.8903,6e-05,13.87463]
[1778655668567,39.95,80986.98,0.0,0.88976,6e-05,13.92187]
[1778655669574,39.95,80986.23,0.0,0.88971,6e-05,13.92641]
[1778655675617,39.95,80989.44,0.0,0.88989,6e-05,13.91039]
[1778655680652,39.95,80994.54,0.0,0.8902,6e-05,13.88343]
[1778655685687,39.96,80991.68,0.0,0.89,6e-05,13.901]
[1778655690722,39.96,80993.17,0.0,0.89008,6e-05,13.89403]
[1778655696772,39.96,80994.88,0.0,0.89019,6e-05,13.88214]
[1778655701805,39.97,80996.13,0.0,0.89026,6e-05,13.87643]
[1778655706841,39.97,80997.67,0.0,0.89034,6e-05,13.86906]
[1778655711875,39.97,80998.99,0.0,0.89041,6e-05,13.86291]
[1778655716914,39.97,80999.96,0.0,0.89046,6e-05,13.85868]
[1778655721945,39.98,81000.99,0.0,0.89051,6e-05,13.8541]
[1778655723961,39.98,81006.66,0.0,0.89087,6e-05,13.8229]
[1778655728996,39.98,81005.36,0.0,0.89077,6e-05,13.83156]
[1778655735040,39.98,81001.68,0.0,0.89052,6e-05,13.8538]
[1778655741081,39.99,81005.98,0.0,0.89077,6e-05,13.83155]
[1778655747122,39.99,81004.55,0.0,0.89066,6e-05,13.84145]
[1778655752158,39.99,81000.43,0.0,0.89041,6e-05,13.8618]
[1778655757193,40.0,80999.62,0.0,0.89034,6e-05,13.86808]
[1778655763234,40.0,80998.38,0.0,0.89024,6e-05,13.87672]
[1778655769277,40.0,80997.86,0.0,0.89019,6e-05,13.88128]
[1778655774311,40.01,80997.45,0.0,0.89015,6e-05,13.88495]
[1778655779346,40.01,80998.02,0.0,0.89017,6e-05,13.88315]
[1778655784392,40.01,80998.51,0.0,0.89019,6e-05,13.88179]
[1778655789417,40.01,80998.19,0.0,0.89015,6e-05,13.88497]
[1778655795459,40.02,80997.71,0.0,0.8901,6e-05,13.8893]
[1778655801501,40.02,80997.55,0.0,0.89008,6e-05,13.89182]
[1778655806536,40.02,80998.88,0.0,0.89014,6e-05,13.88575]
[1778655811573,40.03,80998.62,0.0,0.89014,6e-05,13.88472]
[1778655816607,40.03,80998.73,0.0,0.89013,6e-05,13.8856]
[1778655822649,40.03,80997.54,0.0,0.89003,6e-05,13.89414]
[1778655829699,40.04,80996.97,0.0,0.88997,6e-05,13.89958]
[1778655836571,40.04,80994.83,0.0,0.88981,6e-05,13.91383]
[1778655841782,40.04,80992.52,0.0,0.88964,6e-05,13.92838]
[1778655843796,40.05,80983.12,0.0,0.88904,6e-05,13.98157]
[1778655844811,40.05,80976.72,0.0,0.88862,6e-05,14.01792]
[1778655845813,40.05,80976.95,0.0,0.88863,6e-05,14.01708]
[1778655850845,40.05,80980.51,0.0,0.88884,6e-05,13.99933]
[1778655855880,40.05,80985.52,0.0,0.88914,6e-05,13.97261]
[1778655860915,40.06,80988.85,0.0,0.88935,6e-05,13.95474]
[1778655865950,40.06,80989.99,0.0,0.88941,6e-05,13.94906]
[1778655870985,40.06,80992.23,0.0,0.88955,6e-05,13.93721]
[1778655877029,40.06,80993.64,0.0,0.88965,6e-05,13.92625]
[1778655881057,40.06,80998.79,0.0,0.88997,6e-05,13.89807]
[1778655886925,40.06,80994.35,0.0,0.88968,6e-05,13.92383]
[1778655892134,40.06,80993.51,0.0,0.88962,6e-05,13.92928]
[1778655897169,40.07,80995.57,0.0,0.88974,6e-05,13.91853]
[1778655901202,40.07,81000.77,0.0,0.89007,6e-05,13.89008]
[1778655906238,40.07,80997.53,0.0,0.88985,6e-05,13.90904]
[1778655912276,40.07,80997.73,0.0,0.88985,6e-05,13.90877]
[1778655918320,40.07,80998.52,0.0,0.88989,6e-05,13.90519]
[1778655923359,40.07,80998.38,0.0,0.88988,6e-05,13.90676]
[1778655928391,40.08,80997.12,0.0,0.88979,6e-05,13.91441]
[1778655933425,40.08,80998.3,0.0,0.88988,6e-05,13.90448]
[1778655939467,40.08,80996.93,0.0,0.88979,6e-05,13.91281]
[1778655944504,40.08,80996.62,0.0,0.88976,6e-05,13.91508]
[1778655949537,40.08,80996.93,0.0,0.88978,6e-05,13.91386]
[1778655954572,40.08,80997.74,0.0,0.88982,6e-05,13.90986]
[1778655959608,40.08,80997.4,0.0,0.8898,6e-05,13.91199]
[1778655964643,40.08,80997.32,0.0,0.88979,6e-05,13.91295]
[1778655969677,40.08,80997.25,0.0,0.88978,6e-05,13.91384]
[1778655977560,40.08,80997.54,0.0,0.88979,6e-05,13.91299]
[1778655982769,40.09,80997.51,0.0,0.88978,6e-05,13.91364]
[1778655988810,40.09,80997.04,0.0,0.88975,6e-05,13.91681]
[1778655993846,40.09,80997.71,0.0,0.88981,6e-05,13.90961]
[1778655998881,40.09,80996.06,0.0,0.8897,6e-05,13.91924]
[1778656004924,40.09,80995.05,0.0,0.88963,6e-05,13.92537]
[1778656009960,40.09,80994.36,0.0,0.88958,6e-05,13.92964]
[1778656014993,40.09,80995.82,0.0,0.88967,6e-05,13.92193]
[1778656020035,40.09,80996.35,0.0,0.8897,6e-05,13.91943]
[1778656025063,40.09,80992.76,0.0,0.88946,6e-05,13.93994]
[1778656026070,40.09,80985.78,0.0,0.88902,6e-05,13.97901]
[1778656027078,40.09,80985.67,0.0,0.88901,6e-05,13.97963]
[1778656032117,40.09,80985.03,0.0,0.88897,6e-05,13.98325]
[1778656038154,40.09,80985.76,0.0,0.88902,6e-05,13.97924]
[1778656043189,40.09,80984.77,0.0,0.88895,6e-05,13.98483]
[1778656048224,40.09,80981.51,0.0,0.88874,6e-05,14.00307]
[1778656053259,40.09,80977.78,0.0,0.88853,6e-05,14.02003]
[1778656058294,40.09,80974.17,0.0,0.8883,6e-05,14.04024]
[1778656066349,40.09,80971.1,0.0,0.8881,6e-05,14.05739]
[1778656071385,40.09,80969.42,0.0,0.88799,6e-05,14.06672]
[1778656076420,40.09,80972.2,0.0,0.88817,6e-05,14.05108]
[1778656082464,40.09,80974.37,0.0,0.88831,6e-05,14.03886]
[1778656088333,40.09,80979.61,0.0,0.88865,6e-05,14.00955]
[1778656093539,40.09,80983.59,0.0,0.8889,6e-05,13.98745]
[1778656098575,40.09,80985.86,0.0,0.88905,6e-05,13.97494]
[1778656103611,40.09,80985.73,0.0,0.88904,6e-05,13.97588]
[1778656110660,40.09,80983.77,0.0,0.88891,6e-05,13.98707]
[1778656115695,40.09,80984.1,0.0,0.88895,6e-05,13.9815]
[1778656120730,40.1,80983.82,0.0,0.88893,6e-05,13.98324]
[1778656125766,40.1,80989.64,0.0,0.8893,6e-05,13.9509]
[1778656126772,40.1,80995.75,0.0,0.88969,6e-05,13.91689]
[1778656131807,40.1,80998.31,0.0,0.88985,6e-05,13.90326]
[1778656136842,40.1,81001.01,0.0,0.89001,6e-05,13.88887]
[1778656141877,40.1,81000.57,0.0,0.88997,6e-05,13.89201]
[1778656146912,40.1,81008.79,0.0,0.89049,6e-05,13.84695]
[1778656151946,40.1,81005.04,0.0,0.89024,6e-05,13.86884]
[1778656156982,40.11,81005.59,0.0,0.89026,6e-05,13.86673]
[1778656162018,40.11,81003.23,0.0,0.8901,6e-05,13.88091]
[1778656167052,40.11,81002.19,0.0,0.89002,6e-05,13.88769]
[1778656168897,40.11,81001.05,0.0,0.88995,6e-05,13.89443]
[1778656172087,40.11,81001.05,0.0,0.88997,6e-05,13.8911]
[1778656177122,40.11,80999.68,0.0,0.88987,6e-05,13.8997]
[1778656182158,40.11,80998.86,0.0,0.88981,6e-05,13.90525]
[1778656187192,40.12,80998.23,0.0,0.88976,6e-05,13.90943]
[1778656192229,40.12,81001.01,0.0,0.88994,6e-05,13.89338]
[1778656197262,40.12,81001.41,0.0,0.88996,6e-05,13.89183]
[1778656202306,40.12,80998.97,0.0,0.88979,6e-05,13.90642]
[1778656204319,40.12,80989.8,0.0,0.88921,6e-05,13.95796]
[1778656205326,40.12,80989.92,0.0,0.88921,6e-05,13.95739]
[1778656210365,40.12,80992.52,0.0,0.88937,6e-05,13.94341]
[1778656215396,40.12,80986.57,0.0,0.88899,6e-05,13.97724]
[1778656220434,40.12,80987.14,0.0,0.88902,6e-05,13.97441]
[1778656225470,40.12,80993.08,0.0,0.88939,6e-05,13.94158]
[1778656230507,40.12,80995.12,0.0,0.88952,6e-05,13.93069]
[1778656235541,40.12,80996.46,0.0,0.88962,6e-05,13.91982]
[1778656240574,40.13,80995.44,0.0,0.88955,6e-05,13.92601]
[1778656246617,40.13,80995.64,0.0,0.88956,6e-05,13.9254]
[1778656251651,40.13,80994.35,0.0,0.88947,6e-05,13.933]
[1778656256690,40.13,80993.2,0.0,0.88939,6e-05,13.93992]
[1778656261724,40.13,80991.92,0.0,0.88931,6e-05,13.9474]
[1778656266759,40.13,80990.72,0.0,0.88923,6e-05,13.95457]
[1778656271793,40.13,80990.29,0.0,0.8892,6e-05,13.95735]
[1778656279677,40.13,80989.57,0.0,0.88914,6e-05,13.96189]
[1778656284885,40.13,80992.77,0.0,0.88934,6e-05,13.94447]
[1778656294952,40.13,80993.11,0.0,0.88938,6e-05,13.93941]
[1778656302003,40.14,80996.46,0.0,0.88959,6e-05,13.92126]
[1778656307039,40.14,80998.1,0.0,0.88969,6e-05,13.91249]
[1778656312074,40.14,80998.77,0.0,0.88973,6e-05,13.90913]
[1778656317110,40.14,80999.23,0.0,0.88975,6e-05,13.90694]
[1778656322145,40.14,80999.88,0.0,0.88979,6e-05,13.90368]
[1778656327180,40.14,81000.3,0.0,0.88981,6e-05,13.9017]
[1778656332215,40.14,80997.07,0.0,0.8896,6e-05,13.92002]
[1778656337250,40.14,80997.81,0.0,0.88965,6e-05,13.91616]
[1778656346317,40.14,80999.42,0.0,0.88975,6e-05,13.90772]
[1778656351352,40.14,81000.52,0.0,0.88984,6e-05,13.89801]
[1778656357394,40.14,81000.74,0.0,0.88985,6e-05,13.89718]
[1778656362429,40.14,81001.38,0.0,0.88988,6e-05,13.89395]
[1778656368476,40.14,81001.36,0.0,0.88988,6e-05,13.89446]
[1778656373510,40.14,80999.52,0.0,0.88976,6e-05,13.90505]
[1778656378545,40.15,80998.86,0.0,0.88971,6e-05,13.90905]
[1778656383579,40.15,81001.06,0.0,0.88985,6e-05,13.89712]
[1778656388615,40.15,81001.12,0.0,0.88985,6e-05,13.89719]
[1778656395668,40.15,80998.41,0.0,0.88967,6e-05,13.91275]
[1778656400704,40.15,80997.04,0.0,0.88958,6e-05,13.92068]
[1778656405740,40.15,80996.18,0.0,0.88952,6e-05,13.92577]
[1778656410778,40.15,80995.28,0.0,0.88946,6e-05,13.93109]
[1778656413798,40.15,81002.84,0.0,0.88997,6e-05,13.88524]
[1778656420666,40.15,81005.39,0.0,0.89012,6e-05,13.87209]
[1778656423870,40.15,81009.99,0.0,0.8904,6e-05,13.84717]
[1778656430737,40.16,81008.21,0.0,0.89027,6e-05,13.85827]
[1778656440991,40.16,81008.33,0.0,0.89026,6e-05,13.85982]
[1778656446024,40.16,81003.75,0.0,0.88996,6e-05,13.88623]
[1778656451059,40.16,81000.82,0.0,0.88976,6e-05,13.90332]
[1778656456094,40.17,81001.19,0.0,0.88978,6e-05,13.90197]
[1778656461129,40.17,80999.23,0.0,0.88965,6e-05,13.91356]
[1778656466165,40.17,80999.5,0.0,0.88965,6e-05,13.91277]
[1778656471198,40.17,80998.59,0.0,0.88961,6e-05,13.91463]
[1778656477241,40.17,80997.89,0.0,0.88956,6e-05,13.91939]
[1778656482276,40.17,80997.98,0.0,0.88956,6e-05,13.9196]
[1778656487310,40.17,80997.15,0.0,0.8895,6e-05,13.92497]
[1778656496374,40.18,80996.8,0.0,0.88946,6e-05,13.92826]
[1778656501409,40.18,80996.16,0.0,0.88941,6e-05,13.93257]
[1778656506445,40.18,80998.45,0.0,0.88955,6e-05,13.92062]
[1778656512487,40.18,80996.09,0.0,0.88939,6e-05,13.93481]
[1778656515508,40.18,81001.65,0.0,0.88974,6e-05,13.90404]
[1778656520543,40.18,81001.62,0.0,0.88973,6e-05,13.90504]
[1778656530636,40.18,80998.73,0.0,0.88954,6e-05,13.92115]
[1778656532628,40.18,81012.38,0.0,0.89043,6e-05,13.84116]
[1778656533636,40.18,81012.43,0.0,0.89044,6e-05,13.84096]
[1778656535649,40.18,81018.83,0.0,0.89084,6e-05,13.80554]
[1778656539677,40.18,81021.86,0.0,0.89102,6e-05,13.78919]
[1778656544712,40.19,81022.45,0.0,0.89105,6e-05,13.78659]
[1778656549747,40.19,81022.46,0.0,0.89105,6e-05,13.7872]
[1778656557803,40.19,81023.8,0.0,0.89112,6e-05,13.78094]
[1778656562838,40.19,81022.49,0.0,0.89103,6e-05,13.78901]
[1778656565859,40.19,81011.77,0.0,0.89034,6e-05,13.84964]
[1778656566866,40.19,81009.35,0.0,0.89018,6e-05,13.86348]
[1778656571901,40.2,81011.16,0.0,0.89028,6e-05,13.85511]
[1778656576936,40.2,81011.92,0.0,0.89031,6e-05,13.8526]
[1778656582982,40.21,81012.89,0.0,0.89035,6e-05,13.84923]
[1778656588016,40.21,81013.53,0.0,0.89037,6e-05,13.84763]
[1778656591869,40.21,81005.89,0.0,0.8899,6e-05,13.88708]
[1778656598086,40.21,81001.45,0.0,0.8896,6e-05,13.91359]
[1778656603121,40.22,80998.5,0.0,0.8894,6e-05,13.93101]
[1778656608156,40.22,80997.32,0.0,0.88931,6e-05,13.93899]
[1778656613191,40.22,80995.92,0.0,0.8892,6e-05,13.94795]
[1778656619233,40.22,80994.33,0.0,0.88909,6e-05,13.95818]
[1778656624268,40.23,80993.46,0.0,0.88902,6e-05,13.96415]
[1778656629303,40.23,80992.67,0.0,0.88896,6e-05,13.96967]
[1778656634338,40.23,80991.05,0.0,0.88884,6e-05,13.97977]
[1778656639373,40.23,80990.41,0.0,0.88879,6e-05,13.98438]
[1778656644408,40.23,80990.14,0.0,0.88876,6e-05,13.98691]
[1778656649443,40.24,80989.71,0.0,0.88872,6e-05,13.99032]
[1778656654478,40.24,80992.13,0.0,0.88889,6e-05,13.97396]
[1778656659513,40.24,80988.73,0.0,0.88866,6e-05,13.994]
[1778656664548,40.24,80988.72,0.0,0.88865,6e-05,13.99503]
[1778656669584,40.25,80989.82,0.0,0.88871,6e-05,13.98995]
[1778656674619,40.25,80991.57,0.0,0.88881,6e-05,13.98114]
[1778656679652,40.25,80994.84,0.0,0.88901,6e-05,13.96389]
[1778656684688,40.25,80996.95,0.0,0.88913,6e-05,13.95309]
[1778656689723,40.25,80999.15,0.0,0.88926,6e-05,13.94176]
[1778656694758,40.25,80998.15,0.0,0.88919,6e-05,13.94822]
[1778656699794,40.26,80999.91,0.0,0.88929,6e-05,13.93923]
[1778656704830,40.26,81001.0,0.0,0.88935,6e-05,13.93398]
[1778656709865,40.26,81001.22,0.0,0.88936,6e-05,13.93354]
[1778656714900,40.26,81003.32,0.0,0.88951,6e-05,13.91876]
[1778656719935,40.26,81001.35,0.0,0.88937,6e-05,13.93049]
[1778656724971,40.26,80997.45,0.0,0.88912,6e-05,13.95289]
[1778656731012,40.27,80996.32,0.0,0.88904,6e-05,13.95985]
[1778656735044,40.27,80989.99,0.0,0.88863,6e-05,13.99556]
[1778656737055,40.27,80985.53,0.0,0.88834,6e-05,14.02052]
[1778656742090,40.27,80986.15,0.0,0.88838,6e-05,14.01721]
[1778656747125,40.27,80984.06,0.0,0.88825,6e-05,14.02901]
[1778656748132,40.27,80977.2,0.0,0.88781,6e-05,14.06727]
[1778656749139,40.27,80971.57,0.0,0.88744,6e-05,14.09865]
[1778656750146,40.27,80970.6,0.0,0.88738,6e-05,14.10396]
[1778656755181,40.27,80968.93,0.0,0.88728,6e-05,14.11267]
[1778656760215,40.26,80970.17,0.0,0.88737,6e-05,14.1051]
[1778656765255,40.26,80970.61,0.0,0.88741,6e-05,14.10189]
[1778656766258,40.26,80962.99,0.0,0.88692,6e-05,14.14428]
[1778656771294,40.26,80961.29,0.0,0.88684,6e-05,14.14885]
[1778656779349,40.26,80961.99,0.0,0.88691,6e-05,14.1434]
[1778656784384,40.26,80965.76,0.0,0.88716,6e-05,14.1214]
[1778656786398,40.25,80959.28,0.0,0.88674,6e-05,14.15749]
[1778656788413,40.25,80951.74,0.0,0.88626,6e-05,14.19966]
[1778656793446,40.25,80952.81,0.0,0.88633,6e-05,14.19355]
[1778656798482,40.25,80952.76,0.0,0.88632,6e-05,14.19367]
[1778656804524,40.25,80953.73,0.0,0.88639,6e-05,14.18801]
[1778656809559,40.25,80955.23,0.0,0.88649,6e-05,14.17943]
[1778656812581,40.25,80940.96,0.0,0.88557,7e-05,14.25911]
[1778656817615,40.25,80938.54,0.0,0.88541,7e-05,14.27277]
[1778656821645,40.25,80946.06,0.0,0.88589,7e-05,14.23093]
[1778656822652,40.25,80952.29,0.0,0.88629,6e-05,14.1963]
[1778656827688,40.25,80952.46,0.0,0.8863,6e-05,14.19548]
[1778656832723,40.26,80952.55,0.0,0.88633,6e-05,14.19179]
[1778656840788,40.26,80951.55,0.0,0.88625,6e-05,14.19846]
[1778656848846,40.26,80951.28,0.0,0.88621,6e-05,14.20223]
[1778656853879,40.27,80950.06,0.0,0.88611,6e-05,14.21048]
[1778656859922,40.27,80953.99,0.0,0.88635,6e-05,14.18974]
[1778656864958,40.27,80951.45,0.0,0.88619,6e-05,14.20414]
[1778656872010,40.27,80948.37,0.0,0.88598,6e-05,14.22156]
[1778656877048,40.27,80946.68,0.0,0.88587,7e-05,14.2311]
[1778656882077,40.27,80945.72,0.0,0.88581,7e-05,14.23653]
[1778656887113,40.27,80940.74,0.0,0.88549,7e-05,14.26446]
[1778656892147,40.27,80938.93,0.0,0.88539,7e-05,14.27105]
[1778656897181,40.27,80937.75,0.0,0.8853,7e-05,14.27885]
[1778656902217,40.27,80937.58,0.0,0.88528,7e-05,14.28066]
[1778656909266,40.27,80936.94,0.0,0.88523,7e-05,14.28469]
[1778656918329,40.27,80937.26,0.0,0.88525,7e-05,14.28283]
[1778656924206,40.28,80942.77,0.0,0.88561,7e-05,14.25239]
[1778656929406,40.28,80945.39,0.0,0.88577,7e-05,14.2388]
[1778656934441,40.28,80941.97,0.0,0.88553,7e-05,14.25905]
[1778656936455,40.28,80934.9,0.0,0.88507,7e-05,14.29901]
[1778656937462,40.28,80931.66,0.0,0.88485,7e-05,14.31742]
[1778656942497,40.28,80921.06,0.0,0.88415,7e-05,14.37763]
[1778656943504,40.28,80913.48,0.0,0.88365,7e-05,14.42046]
[1778656949546,40.29,80913.04,0.0,0.8836,7e-05,14.42414]
[1778656954580,40.29,80913.02,0.0,0.88362,7e-05,14.42134]
[1778656955588,40.29,80906.5,0.0,0.88318,7e-05,14.4582]
[1778656960623,40.29,80907.82,0.0,0.88326,7e-05,14.45182]
[1778656962638,40.29,80902.66,0.0,0.88291,7e-05,14.48122]
[1778656963645,40.29,80894.04,0.0,0.88234,7e-05,14.52983]
[1778656968679,40.29,80890.99,0.0,0.88213,7e-05,14.54743]
[1778656974721,40.29,80890.26,0.0,0.88208,7e-05,14.55206]
[1778656979757,40.29,80893.75,0.0,0.8823,7e-05,14.5329]
[1778656985799,40.3,80896.79,0.0,0.8825,7e-05,14.51645]
[1778656990834,40.3,80898.21,0.0,0.88258,7e-05,14.50984]
[1778656996876,40.3,80899.64,0.0,0.88264,7e-05,14.50413]
[1778657004773,40.31,80901.51,0.0,0.88275,7e-05,14.49504]
[1778657009967,40.31,80897.4,0.0,0.88247,7e-05,14.5186]
[1778657015003,40.31,80895.81,0.0,0.88238,7e-05,14.52478]
[1778657020038,40.31,80895.1,0.0,0.88233,7e-05,14.52933]
[1778657025076,40.31,80890.24,0.0,0.882,7e-05,14.55694]
[1778657030108,40.31,80889.2,0.0,0.88193,7e-05,14.56299]
[1778657035146,40.31,80887.7,0.0,0.88183,7e-05,14.57165]
[1778657040180,40.31,80887.09,0.0,0.88179,7e-05,14.57533]
[1778657042194,40.31,80892.85,0.0,0.88217,7e-05,14.54299]
[1778657043201,40.31,80896.22,0.0,0.88239,7e-05,14.52412]
[1778657048236,40.31,80898.53,0.0,0.88254,7e-05,14.51177]
[1778657050250,40.31,80903.57,0.0,0.88287,7e-05,14.48372]
[1778657052264,40.32,80908.19,0.0,0.88317,7e-05,14.45814]
[1778657059314,40.32,80909.72,0.0,0.88326,7e-05,14.44995]
[1778657060321,40.32,80901.62,0.0,0.88273,7e-05,14.4957]
[1778657061327,40.32,80895.01,0.0,0.88229,7e-05,14.53302]
[1778657062335,40.32,80895.31,0.0,0.88231,7e-05,14.53141]
[1778657067369,40.32,80902.51,0.0,0.88278,7e-05,14.4913]
[1778657068376,40.32,80905.7,0.0,0.88299,7e-05,14.47349]
[1778657073417,40.32,80909.12,0.0,0.88324,7e-05,14.45058]
[1778657074420,40.32,80897.65,0.0,0.88248,7e-05,14.51497]
[1778657075426,40.32,80890.74,0.0,0.88202,7e-05,14.55394]
[1778657076435,40.32,80889.68,0.0,0.88195,7e-05,14.55993]
[1778657081473,40.32,80889.52,0.0,0.88194,7e-05,14.56098]
[1778657086506,40.32,80887.38,0.0,0.88179,7e-05,14.57323]
[1778657091542,40.32,80888.44,0.0,0.88186,7e-05,14.56747]
[1778657096577,40.32,80891.92,0.0,0.88209,7e-05,14.54824]
[1778657097584,40.32,80897.27,0.0,0.88244,7e-05,14.51822]
[1778657098591,40.32,80901.41,0.0,0.88271,7e-05,14.49523]
[1778657105477,40.32,80898.09,0.0,0.88248,7e-05,14.5149]
[1778657114703,40.33,80897.68,0.0,0.88244,7e-05,14.51874]
[1778657119738,40.33,80903.33,0.0,0.8828,7e-05,14.48785]
[1778657124773,40.33,80906.71,0.0,0.88301,7e-05,14.46982]
[1778657131822,40.33,80909.91,0.0,0.88323,7e-05,14.4494]
[1778657136857,40.34,80912.13,0.0,0.88337,7e-05,14.43801]
[1778657143906,40.34,80914.29,0.0,0.88349,7e-05,14.42733]
[1778657148941,40.34,80916.32,0.0,0.88362,7e-05,14.41699]
[1778657154985,40.34,80916.75,0.0,0.88363,7e-05,14.41582]
[1778657160036,40.34,80917.19,0.0,0.88365,7e-05,14.41441]
[1778657165900,40.35,80919.24,0.0,0.88376,7e-05,14.40481]
[1778657171099,40.35,80919.91,0.0,0.88379,7e-05,14.40243]
[1778657176133,40.35,80920.77,0.0,0.88383,7e-05,14.39866]
[1778657181169,40.36,80921.9,0.0,0.8839,7e-05,14.39338]
[1778657186204,40.36,80922.08,0.0,0.8839,7e-05,14.39341]
[1778657191240,40.36,80922.08,0.0,0.88391,7e-05,14.39048]
[1778657192246,40.36,80929.88,0.0,0.88442,7e-05,14.34697]
[1778657193256,40.36,80932.39,0.0,0.88458,7e-05,14.33319]
[1778657198289,40.36,80937.04,0.0,0.88488,7e-05,14.30735]
[1778657203324,40.36,80936.78,0.0,0.88486,7e-05,14.30925]
[1778657206344,40.36,80924.97,0.0,0.88408,7e-05,14.3759]
[1778657207351,40.36,80919.15,0.0,0.8837,7e-05,14.4088]
[1778657209365,40.36,80917.57,0.0,0.88359,7e-05,14.4181]
[1778657214400,40.37,80917.05,0.0,0.88354,7e-05,14.42209]
[1778657220442,40.37,80918.11,0.0,0.8836,7e-05,14.41744]
[1778657226484,40.37,80917.67,0.0,0.88355,7e-05,14.42124]
[1778657231519,40.37,80916.96,0.0,0.88349,7e-05,14.42631]
[1778657236554,40.38,80916.73,0.0,0.88346,7e-05,14.42866]
[1778657241589,40.38,80915.83,0.0,0.88339,7e-05,14.43476]
[1778657246624,40.38,80919.23,0.0,0.8836,7e-05,14.41681]
[1778657251659,40.38,80922.06,0.0,0.8838,7e-05,14.3983]
[1778657256695,40.39,80921.91,0.0,0.88378,7e-05,14.40049]
[1778657261730,40.39,80922.68,0.0,0.88381,7e-05,14.39751]
[1778657266764,40.39,80925.77,0.0,0.88401,7e-05,14.38029]
[1778657271799,40.39,80927.85,0.0,0.88415,7e-05,14.36882]
[1778657276834,40.39,80928.31,0.0,0.88418,7e-05,14.36643]
[1778657281869,40.39,80929.91,0.0,0.88428,7e-05,14.3577]
[1778657286904,40.39,80930.45,0.0,0.88431,7e-05,14.35494]
[1778657291938,40.39,80930.52,0.0,0.88431,7e-05,14.3548]
[1778657296977,40.39,80930.84,0.0,0.88433,7e-05,14.35327]
[1778657298989,40.39,80925.23,0.0,0.88396,7e-05,14.38501]
[1778657305031,40.4,80921.39,0.0,0.88369,7e-05,14.40808]
[1778657310067,40.4,80919.36,0.0,0.88354,7e-05,14.4207]
[1778657315101,40.4,80917.03,0.0,0.8834,7e-05,14.43101]
[1778657320137,40.4,80916.62,0.0,0.88336,7e-05,14.43447]
[1778657325172,40.41,80916.5,0.0,0.88334,7e-05,14.43629]
[1778657330208,40.41,80913.24,0.0,0.88311,7e-05,14.45568]
[1778657335244,40.41,80911.33,0.0,0.88298,7e-05,14.46732]
[1778657340278,40.41,80911.75,0.0,0.88299,7e-05,14.46584]
[1778657345313,40.41,80912.19,0.0,0.88301,7e-05,14.46424]
[1778657350347,40.41,80912.8,0.0,0.88304,7e-05,14.4617]
[1778657355383,40.42,80912.13,0.0,0.88299,7e-05,14.4663]
[1778657360417,40.42,80911.85,0.0,0.88296,7e-05,14.46868]
[1778657365453,40.42,80907.29,0.0,0.88265,7e-05,14.49502]
[1778657370489,40.42,80906.13,0.0,0.88257,7e-05,14.50208]
[1778657376531,40.42,80904.01,0.0,0.88245,7e-05,14.51061]
[1778657384587,40.42,80904.36,0.0,0.88246,7e-05,14.50937]
[1778657390630,40.42,80904.55,0.0,0.88247,7e-05,14.50885]
[1778657395666,40.43,80903.99,0.0,0.88243,7e-05,14.51242]
[1778657400700,40.43,80903.84,0.0,0.88241,7e-05,14.51366]
[1778657405735,40.43,80904.57,0.0,0.88245,7e-05,14.50998]
[1778657410770,40.43,80903.81,0.0,0.8824,7e-05,14.51462]
[1778657415808,40.43,80902.95,0.0,0.88234,7e-05,14.51974]
[1778657417657,40.43,80896.23,0.0,0.88189,7e-05,14.55756]
[1778657419833,40.43,80894.24,0.0,0.88176,7e-05,14.56902]
[1778657424869,40.43,80883.15,0.0,0.88101,7e-05,14.63236]
[1778657425877,40.43,80879.01,0.0,0.88073,7e-05,14.65584]
[1778657430913,40.43,80879.92,0.0,0.88078,7e-05,14.65158]
[1778657435948,40.44,80879.11,0.0,0.88074,7e-05,14.6531]
[1778657440988,40.44,80874.92,0.0,0.88045,7e-05,14.67765]
[1778657446018,40.44,80875.3,0.0,0.88046,7e-05,14.67619]
[1778657451053,40.44,80874.1,0.0,0.88038,7e-05,14.68355]
[1778657456089,40.44,80887.69,0.0,0.88128,7e-05,14.60784]
[1778657459109,40.44,80892.02,0.0,0.88156,7e-05,14.58429]
[1778657464145,40.44,80893.18,0.0,0.88163,7e-05,14.57858]
[1778657469180,40.45,80893.7,0.0,0.88165,7e-05,14.57674]
[1778657474216,40.45,80891.83,0.0,0.88151,7e-05,14.58854]
[1778657479251,40.45,80889.37,0.0,0.88133,7e-05,14.60356]
[1778657484287,40.45,80892.85,0.0,0.88156,7e-05,14.58408]
[1778657489322,40.45,80895.15,0.0,0.88172,7e-05,14.57096]
[1778657494357,40.45,80895.47,0.0,0.88177,7e-05,14.56504]
[1778657500399,40.45,80895.93,0.0,0.8818,7e-05,14.56228]
[1778657506440,40.45,80894.63,0.0,0.88171,7e-05,14.56939]
[1778657513490,40.45,80894.69,0.0,0.88174,7e-05,14.56711]
[1778657522556,40.44,80894.49,0.0,0.88176,7e-05,14.5654]
[1778657527591,40.44,80898.07,0.0,0.88201,7e-05,14.54407]
[1778657532629,40.44,80895.64,0.0,0.88185,7e-05,14.55773]
[1778657537661,40.44,80893.16,0.0,0.88169,7e-05,14.5717]
[1778657542696,40.44,80891.44,0.0,0.88157,7e-05,14.58139]
[1778657547737,40.44,80889.69,0.0,0.88145,7e-05,14.59123]
[1778657552770,40.44,80894.4,0.0,0.88179,7e-05,14.56083]
[1778657554783,40.44,80898.49,0.0,0.88206,7e-05,14.53801]
[1778657559818,40.44,80901.25,0.0,0.88224,7e-05,14.52297]
[1778657567877,40.44,80901.34,0.0,0.88224,7e-05,14.5233]
[1778657571904,40.44,80894.97,0.0,0.88181,7e-05,14.55946]
[1778657572911,40.44,80889.36,0.0,0.88144,7e-05,14.59103]
[1778657578957,40.44,80889.74,0.0,0.88146,7e-05,14.58897]
[1778657583992,40.44,80893.26,0.0,0.88169,7e-05,14.5693]
[1778657589027,40.44,80892.52,0.0,0.88164,7e-05,14.57361]
[1778657594062,40.44,80889.1,0.0,0.88141,7e-05,14.59297]
[1778657599101,40.44,80890.64,0.0,0.88151,7e-05,14.58447]
[1778657604132,40.44,80896.6,0.0,0.88191,7e-05,14.55127]
[1778657609167,40.45,80899.13,0.0,0.88207,7e-05,14.53757]
[1778657614202,40.45,80900.15,0.0,0.88216,7e-05,14.5283]
[1778657619237,40.45,80902.49,0.0,0.88231,7e-05,14.51561]
[1778657624272,40.45,80903.39,0.0,0.88236,7e-05,14.511]
[1778657629306,40.45,80905.0,0.0,0.88247,7e-05,14.5024]
[1778657634341,40.45,80908.47,0.0,0.88269,7e-05,14.48346]
[1778657643405,40.45,80908.96,0.0,0.88271,7e-05,14.48173]
[1778657648440,40.45,80909.12,0.0,0.88271,7e-05,14.4814]
[1778657653475,40.45,80907.24,0.0,0.88259,7e-05,14.49241]
[1778657656497,40.45,80902.19,0.0,0.88225,7e-05,14.52091]
[1778657661532,40.46,80904.73,0.0,0.88241,7e-05,14.50686]
[1778657666566,40.46,80903.25,0.0,0.88231,7e-05,14.51547]
[1778657671601,40.46,80903.19,0.0,0.88233,7e-05,14.51218]
[1778657676636,40.46,80904.89,0.0,0.88244,7e-05,14.50304]
[1778657681671,40.46,80905.06,0.0,0.88245,7e-05,14.50249]
[1778657686710,40.46,80905.26,0.0,0.88246,7e-05,14.50172]
[1778657693759,40.46,80904.32,0.0,0.88239,7e-05,14.50748]
[1778657698794,40.46,80903.73,0.0,0.88234,7e-05,14.51116]
[1778657703830,40.46,80901.26,0.0,0.88218,7e-05,14.52544]
[1778657705847,40.46,80888.53,0.0,0.88133,7e-05,14.59676]
[1778657706854,40.46,80874.35,0.0,0.88038,7e-05,14.67643]
[1778657707862,40.46,80872.71,0.0,0.88027,7e-05,14.68553]
[1778657712896,40.46,80870.93,0.0,0.88016,7e-05,14.69484]
[1778657717933,40.46,80875.01,0.0,0.88044,7e-05,14.67123]
[1778657722970,40.46,80875.35,0.0,0.88047,7e-05,14.66891]
[1778657728003,40.46,80875.29,0.0,0.88047,7e-05,14.66887]
[1778657734045,40.46,80875.51,0.0,0.88052,7e-05,14.66325]
[1778657739083,40.45,80880.21,0.0,0.88084,7e-05,14.63653]
[1778657746130,40.45,80883.12,0.0,0.88103,7e-05,14.61983]
[1778657750164,40.45,80892.65,0.0,0.88167,7e-05,14.56615]
[1778657753187,40.45,80893.67,0.0,0.88174,7e-05,14.56049]
[1778657758222,40.45,80890.12,0.0,0.8815,7e-05,14.58053]
[1778657764266,40.45,80888.61,0.0,0.8814,7e-05,14.58899]
[1778657770142,40.45,80888.5,0.0,0.88139,7e-05,14.58959]
[1778657780212,40.45,80893.87,0.0,0.88175,7e-05,14.55946]
[1778657787425,40.45,80897.94,0.0,0.88202,7e-05,14.53671]
[1778657792460,40.45,80902.83,0.0,0.88237,7e-05,14.5054]
[1778657797495,40.45,80905.46,0.0,0.88254,7e-05,14.49076]
[1778657798502,40.45,80911.37,0.0,0.88293,7e-05,14.45771]
[1778657803538,40.46,80911.84,0.0,0.88296,7e-05,14.45541]
[1778657809579,40.46,80914.25,0.0,0.88312,7e-05,14.44184]
[1778657814614,40.46,80914.12,0.0,0.88311,7e-05,14.44298]
[1778657820657,40.46,80914.87,0.0,0.88315,7e-05,14.43931]
[1778657827705,40.46,80915.78,0.0,0.8832,7e-05,14.43486]
[1778657834755,40.46,80916.05,0.0,0.88322,7e-05,14.43347]
[1778657839791,40.46,80915.96,0.0,0.88322,7e-05,14.43336]
[1778657844824,40.46,80917.7,0.0,0.88333,7e-05,14.42417]
[1778657850705,40.46,80917.46,0.0,0.8833,7e-05,14.42625]
[1778657855901,40.46,80917.69,0.0,0.88335,7e-05,14.42107]
[1778657860936,40.46,80917.65,0.0,0.88335,7e-05,14.42054]
[1778657868994,40.46,80917.14,0.0,0.88333,7e-05,14.42221]
[1778657874029,40.45,80912.13,0.0,0.88301,7e-05,14.44952]
[1778657880072,40.45,80912.56,0.0,0.88305,7e-05,14.44611]
[1778657884101,40.45,80920.87,0.0,0.8836,7e-05,14.3989]
[1778657885107,40.45,80928.83,0.0,0.88413,7e-05,14.35427]
[1778657886114,40.45,80927.31,0.0,0.88403,7e-05,14.36274]
[1778657891150,40.45,80923.83,0.0,0.88379,7e-05,14.38345]
[1778657892155,40.45,80918.04,0.0,0.8834,7e-05,14.4161]
[1778657895177,40.46,80915.35,0.0,0.88322,7e-05,14.43172]
[1778657900212,40.46,80916.08,0.0,0.88326,7e-05,14.42862]
[1778657905247,40.46,80912.79,0.0,0.88303,7e-05,14.44807]
[1778657910281,40.46,80912.34,0.0,0.88299,7e-05,14.45162]
[1778657915317,40.46,80913.71,0.0,0.88309,7e-05,14.44107]
[1778657918338,40.47,80919.31,0.0,0.88345,7e-05,14.41041]
[1778657923373,40.47,80917.51,0.0,0.88332,7e-05,14.42178]
[1778657928408,40.47,80917.27,0.0,0.88329,7e-05,14.42442]
[1778657933443,40.47,80916.54,0.0,0.88325,7e-05,14.4276]
[1778657938479,40.47,80916.86,0.0,0.88329,7e-05,14.42437]
[1778657943513,40.46,80915.45,0.0,0.88321,7e-05,14.43086]
[1778657944521,40.46,80909.6,0.0,0.88283,7e-05,14.46329]
[1778657949555,40.46,80914.76,0.0,0.88319,7e-05,14.43276]
[1778657954591,40.46,80919.09,0.0,0.88349,7e-05,14.40715]
[1778657957612,40.45,80924.9,0.0,0.88388,7e-05,14.37394]
[1778657962647,40.45,80927.32,0.0,0.88405,7e-05,14.35945]
[1778657967682,40.45,80931.93,0.0,0.88436,7e-05,14.33286]
[1778657969696,40.45,80938.44,0.0,0.88479,7e-05,14.29624]
[1778657972718,40.45,80946.27,0.0,0.88533,7e-05,14.24839]
[1778657978759,40.45,80946.21,0.0,0.88532,7e-05,14.24861]
[1778657985808,40.45,80942.52,0.0,0.88509,7e-05,14.26889]
[1778657991851,40.45,80941.82,0.0,0.88505,7e-05,14.27243]
[1778657994871,40.45,80899.31,0.0,0.88225,7e-05,14.51042]
[1778657995878,40.45,80882.29,0.0,0.88111,7e-05,14.60613]
[1778657996885,40.45,80882.09,0.0,0.8811,7e-05,14.60726]
[1778658001920,40.45,80883.4,0.0,0.88119,7e-05,14.59996]
[1778658006955,40.45,80882.32,0.0,0.88111,7e-05,14.60639]
[1778658008970,40.45,80887.4,0.0,0.88144,7e-05,14.57841]
[1778658014005,40.45,80889.99,0.0,0.8816,7e-05,14.56479]
[1778658020048,40.45,80889.25,0.0,0.88155,7e-05,14.56958]
[1778658025082,40.46,80889.07,0.0,0.88153,7e-05,14.57112]
[1778658030117,40.46,80893.66,0.0,0.88183,7e-05,14.54597]
[1778658035161,40.46,80894.6,0.0,0.88191,7e-05,14.53745]
[1778658037172,40.46,80899.99,0.0,0.88226,7e-05,14.50755]
[1778658042212,40.46,80901.04,0.0,0.88232,7e-05,14.50266]
[1778658047242,40.46,80903.68,0.0,0.88248,7e-05,14.48896]
[1778658052278,40.47,80907.15,0.0,0.8827,7e-05,14.47073]
[1778658057311,40.47,80911.18,0.0,0.88295,7e-05,14.44945]
[1778658062347,40.47,80915.99,0.0,0.88325,7e-05,14.42397]
[1778658067383,40.47,80920.25,0.0,0.88351,7e-05,14.40168]
[1778658072417,40.48,80923.14,0.0,0.88369,7e-05,14.38712]
[1778658077452,40.48,80926.3,0.0,0.88388,7e-05,14.37107]
[1778658085508,40.49,80926.68,0.0,0.88387,7e-05,14.37155]
[1778658092559,40.49,80930.22,0.0,0.8841,7e-05,14.35009]
[1778658098599,40.49,80934.16,0.0,0.88435,7e-05,14.32957]
[1778658103634,40.5,80937.71,0.0,0.88456,7e-05,14.31131]
[1778658108669,40.5,80939.54,0.0,0.88465,7e-05,14.30336]
[1778658122611,40.51,80942.26,0.0,0.88477,7e-05,14.29346]
[1778658127802,40.52,80942.71,0.0,0.88477,7e-05,14.29336]
[1778658136865,40.52,80943.24,0.0,0.88477,7e-05,14.29403]
[1778658141900,40.53,80943.29,0.0,0.88475,7e-05,14.29572]
[1778658146936,40.53,80942.66,0.0,0.8847,7e-05,14.29986]
[1778658151970,40.53,80942.33,0.0,0.8847,7e-05,14.29838]
[1778658157006,40.53,80942.15,0.0,0.88468,7e-05,14.3]
[1778658160026,40.53,80932.15,0.0,0.88401,7e-05,14.35679]
[1778658165063,40.54,80932.38,0.0,0.88401,7e-05,14.35706]
[1778658169091,40.54,80937.88,0.0,0.88436,7e-05,14.32769]
[1778658174127,40.54,80938.13,0.0,0.88435,7e-05,14.328]
[1778658179161,40.55,80937.08,0.0,0.88426,7e-05,14.33549]
[1778658184196,40.55,80937.01,0.0,0.88424,7e-05,14.33744]
[1778658191245,40.55,80936.35,0.0,0.88418,7e-05,14.34324]
[1778658196281,40.56,80935.65,0.0,0.88411,7e-05,14.34861]
[1778658201315,40.56,80935.6,0.0,0.88409,7e-05,14.35029]
[1778658208364,40.56,80935.83,0.0,0.88409,7e-05,14.35092]
[1778658213399,40.57,80937.17,0.0,0.88419,7e-05,14.34085]
[1778658218434,40.57,80933.49,0.0,0.88393,7e-05,14.36269]
[1778658223470,40.57,80934.23,0.0,0.88396,7e-05,14.35977]
[1778658228504,40.57,80935.03,0.0,0.884,7e-05,14.3565]
[1778658233540,40.58,80935.72,0.0,0.88403,7e-05,14.35387]
[1778658239582,40.58,80936.17,0.0,0.88405,7e-05,14.35279]
[1778658244617,40.58,80936.98,0.0,0.88409,7e-05,14.34946]
[1778658249653,40.58,80935.81,0.0,0.884,7e-05,14.35716]
[1778658255695,40.59,80936.6,0.0,0.88403,7e-05,14.35412]
[1778658260730,40.59,80936.36,0.0,0.884,7e-05,14.3566]
[1778658265765,40.59,80936.12,0.0,0.88398,7e-05,14.35904]
[1778658270803,40.59,80939.43,0.0,0.88418,7e-05,14.34176]
[1778658275845,40.6,80939.04,0.0,0.88416,7e-05,14.34144]
[1778658280879,40.6,80940.14,0.0,0.88422,7e-05,14.33653]
[1778658285915,40.6,80941.72,0.0,0.88431,7e-05,14.32898]
[1778658290950,40.61,80943.25,0.0,0.8844,7e-05,14.3217]
[1778658296992,40.61,80943.34,0.0,0.88439,7e-05,14.32261]
[1778658302030,40.61,80945.38,0.0,0.88451,7e-05,14.31184]
[1778658307066,40.61,80948.8,0.0,0.88474,7e-05,14.29265]
[1778658312100,40.61,80949.33,0.0,0.88477,7e-05,14.28958]
[1778658317135,40.61,80949.75,0.0,0.8848,7e-05,14.28714]
[1778658320161,40.61,80955.22,0.0,0.88516,6e-05,14.25617]
[1778658325197,40.61,80959.85,0.0,0.88548,6e-05,14.22941]
[1778658330231,40.6,80962.05,0.0,0.88563,6e-05,14.21618]
[1778658339295,40.6,80964.09,0.0,0.8858,6e-05,14.19944]
[1778658342315,40.6,80958.9,0.0,0.88547,6e-05,14.22775]
[1778658349364,40.6,80956.78,0.0,0.88535,6e-05,14.23806]
[1778658354399,40.59,80955.03,0.0,0.88525,6e-05,14.24673]
[1778658359435,40.59,80954.53,0.0,0.88523,6e-05,14.24842]
[1778658364469,40.59,80955.11,0.0,0.88528,6e-05,14.24411]
[1778658369505,40.59,80955.83,0.0,0.88534,6e-05,14.23906]
[1778658374540,40.59,80959.16,0.0,0.88557,6e-05,14.21956]
[1778658379575,40.58,80959.78,0.0,0.88562,6e-05,14.21527]
[1778658384610,40.58,80958.58,0.0,0.88555,6e-05,14.2211]
[1778658389646,40.58,80959.01,0.0,0.88559,6e-05,14.21785]
[1778658394683,40.58,80957.99,0.0,0.88556,6e-05,14.21872]
[1778658399717,40.58,80958.32,0.0,0.88559,6e-05,14.21606]
[1778658404751,40.57,80954.94,0.0,0.88538,6e-05,14.23401]
[1778658411803,40.57,80955.48,0.0,0.88543,6e-05,14.22968]
[1778658415828,40.57,80954.63,0.0,0.88538,6e-05,14.23367]
[1778658420863,40.57,80954.35,0.0,0.88537,6e-05,14.23429]
[1778658424891,40.57,80945.93,0.0,0.88483,7e-05,14.28036]
[1778658429926,40.56,80947.82,0.0,0.88497,7e-05,14.26858]
[1778658434961,40.56,80948.95,0.0,0.88506,7e-05,14.26111]
[1778658437983,40.56,80954.62,0.0,0.88543,6e-05,14.22892]
[1778658444867,40.56,80955.6,0.0,0.88551,6e-05,14.22226]
[1778658450066,40.56,80952.77,0.0,0.88534,6e-05,14.23696]
[1778658454937,40.55,80947.5,0.0,0.88503,7e-05,14.26151]
[1778658461143,40.55,80948.24,0.0,0.8851,7e-05,14.25581]
[1778658466178,40.55,80951.77,0.0,0.88534,6e-05,14.23505]
[1778658471213,40.55,80954.34,0.0,0.88552,6e-05,14.21966]
[1778658476248,40.54,80951.71,0.0,0.88536,6e-05,14.23323]
[1778658481283,40.54,80952.19,0.0,0.8854,6e-05,14.22949]
[1778658486318,40.54,80954.39,0.0,0.88556,6e-05,14.21617]
[1778658491353,40.54,80960.01,0.0,0.88593,6e-05,14.1839]
[1778658496388,40.54,80960.06,0.0,0.88595,6e-05,14.18277]
[1778658502431,40.53,80958.77,0.0,0.88587,6e-05,14.189]
[1778658508472,40.53,80954.29,0.0,0.88559,6e-05,14.213]
[1778658514513,40.53,80952.1,0.0,0.88549,6e-05,14.22031]
[1778658519549,40.53,80954.14,0.0,0.88563,6e-05,14.20816]
[1778658524588,40.53,80951.84,0.0,0.88549,6e-05,14.22017]
[1778658529624,40.53,80950.89,0.0,0.88544,7e-05,14.22465]
[1778658534660,40.52,80953.03,0.0,0.88559,6e-05,14.21195]
[1778658539693,40.52,80954.54,0.0,0.88569,6e-05,14.2028]
[1778658546743,40.52,80955.83,0.0,0.88579,6e-05,14.19453]
[1778658552785,40.52,80957.38,0.0,0.8859,6e-05,14.18496]
[1778658557820,40.52,80952.74,0.0,0.88561,6e-05,14.21]
[1778658562855,40.52,80953.3,0.0,0.88565,6e-05,14.20604]
[1778658568897,40.51,80954.83,0.0,0.88576,6e-05,14.19643]
[1778658573931,40.51,80956.49,0.0,0.88591,6e-05,14.18237]
[1778658578967,40.51,80953.7,0.0,0.88574,6e-05,14.19704]
[1778658580981,40.51,80951.86,0.0,0.88562,6e-05,14.20686]
[1778658586016,40.51,80952.67,0.0,0.88569,6e-05,14.20121]
[1778658591054,40.5,80954.58,0.0,0.88582,6e-05,14.18945]
[1778658596085,40.5,80955.39,0.0,0.88589,6e-05,14.18383]
[1778658601121,40.5,80959.17,0.0,0.88615,6e-05,14.16169]
[1778658606157,40.5,80959.73,0.0,0.8862,6e-05,14.15737]
[1778658613039,40.49,80957.77,0.0,0.88608,6e-05,14.167]
[1778658620256,40.49,80954.39,0.0,0.88588,6e-05,14.18408]
[1778658625294,40.49,80950.16,0.0,0.88562,6e-05,14.20655]
[1778658630330,40.49,80948.32,0.0,0.88551,7e-05,14.21572]
[1778658636371,40.48,80947.01,0.0,0.88547,7e-05,14.21782]
[1778658641406,40.48,80945.76,0.0,0.8854,7e-05,14.22377]
[1778658646440,40.48,80944.75,0.0,0.88535,7e-05,14.22838]
[1778658651480,40.48,80943.67,0.0,0.88529,7e-05,14.23341]
[1778658656513,40.48,80942.94,0.0,0.88525,7e-05,14.23649]
[1778658661553,40.47,80942.47,0.0,0.88523,7e-05,14.23814]
[1778658664571,40.47,80923.46,0.0,0.88399,7e-05,14.34398]
[1778658665579,40.47,80923.36,0.0,0.88398,7e-05,14.34476]
[1778658670614,40.48,80920.74,0.0,0.8838,7e-05,14.35993]
[1778658675648,40.48,80918.38,0.0,0.88364,7e-05,14.37417]
[1778658680687,40.48,80918.02,0.0,0.88361,7e-05,14.37609]
[1778658687732,40.48,80920.35,0.0,0.88377,7e-05,14.36275]
[1778658692767,40.48,80918.56,0.0,0.88368,7e-05,14.3686]
[1778658697803,40.48,80918.31,0.0,0.88367,7e-05,14.36982]
[1778658699817,40.47,80926.21,0.0,0.88419,7e-05,14.32508]
[1778658700827,40.47,80933.04,0.0,0.88464,7e-05,14.28668]
[1778658701834,40.47,80933.3,0.0,0.88466,7e-05,14.28505]
[1778658707876,40.47,80934.37,0.0,0.88474,7e-05,14.27797]
[1778658712911,40.47,80934.38,0.0,0.88475,7e-05,14.27701]
[1778658717946,40.47,80938.41,0.0,0.88503,7e-05,14.25366]
[1778658723988,40.47,80938.3,0.0,0.88503,7e-05,14.25331]
[1778658729023,40.46,80937.36,0.0,0.88498,7e-05,14.25768]
[1778658734058,40.46,80933.38,0.0,0.88473,7e-05,14.27901]
[1778658735065,40.46,80927.36,0.0,0.88434,7e-05,14.31242]
[1778658740101,40.46,80925.61,0.0,0.88424,7e-05,14.3209]
[1778658746143,40.46,80922.5,0.0,0.88405,7e-05,14.3367]
[1778658749164,40.45,80928.43,0.0,0.88445,7e-05,14.30277]
[1778658754199,40.45,80926.18,0.0,0.88434,7e-05,14.31031]
[1778658759235,40.45,80923.92,0.0,0.8842,7e-05,14.32188]
[1778658764268,40.45,80922.36,0.0,0.88412,7e-05,14.3295]
[1778658769308,40.44,80919.5,0.0,0.88394,7e-05,14.34414]
[1778658774339,40.44,80918.44,0.0,0.88389,7e-05,14.34888]
[1778658779375,40.44,80918.25,0.0,0.88389,7e-05,14.3487]
[1778658784260,40.44,80923.95,0.0,0.88427,7e-05,14.31581]
[1778658789445,40.43,80924.42,0.0,0.88432,7e-05,14.31169]
[1778658795487,40.43,80923.66,0.0,0.88429,7e-05,14.3143]
[1778658802536,40.43,80925.18,0.0,0.88441,7e-05,14.3039]
[1778658807570,40.42,80927.32,0.0,0.88457,7e-05,14.2906]
[1778658812606,40.42,80929.39,0.0,0.88474,7e-05,14.27382]
[1778658819655,40.42,80930.0,0.0,0.8848,7e-05,14.2687]
[1778658825697,40.42,80930.51,0.0,0.88485,7e-05,14.26443]
[1778658829725,40.41,80937.53,0.0,0.88532,7e-05,14.22428]
[1778658834760,40.41,80936.86,0.0,0.88529,7e-05,14.22713]
[1778658839796,40.41,80938.06,0.0,0.88538,7e-05,14.21955]
[1778658844831,40.41,80937.27,0.0,0.88533,7e-05,14.2231]
[1778658846846,40.41,80942.53,0.0,0.88568,7e-05,14.1934]
[1778658851880,40.41,80941.12,0.0,0.8856,7e-05,14.20067]
[1778658856915,40.41,80940.14,0.0,0.88554,7e-05,14.20555]
[1778658863964,40.4,80939.93,0.0,0.88553,7e-05,14.20595]
[1778658868999,40.4,80941.69,0.0,0.88565,7e-05,14.19561]
[1778658874034,40.4,80946.27,0.0,0.88598,7e-05,14.16564]
[1778658881083,40.4,80948.3,0.0,0.88612,6e-05,14.15384]
[1778658885111,40.4,80956.41,0.0,0.88665,6e-05,14.10839]
[1778658889139,40.4,80961.84,0.0,0.887,6e-05,14.0781]
[1778658890146,40.4,80955.73,0.0,0.88661,6e-05,14.11218]
[1778658891153,40.4,80952.85,0.0,0.88642,6e-05,14.12821]
[1778658896188,40.4,80945.57,0.0,0.88595,7e-05,14.1686]
[1778658897195,40.4,80941.89,0.0,0.88571,7e-05,14.18903]
[1778658900216,40.4,80949.89,0.0,0.88624,6e-05,14.14394]
[1778658901223,40.4,80951.58,0.0,0.88635,6e-05,14.13444]
[1778658904245,40.4,80944.38,0.0,0.88588,7e-05,14.1744]
[1778658909279,40.4,80945.31,0.0,0.88595,7e-05,14.16867]
[1778658914315,40.4,80944.82,0.0,0.88592,7e-05,14.17092]
[1778658919349,40.4,80944.15,0.0,0.88588,7e-05,14.17415]
[1778658924384,40.39,80945.12,0.0,0.88595,7e-05,14.1682]
[1778658930426,40.39,80944.09,0.0,0.88589,7e-05,14.17325]
[1778658938483,40.39,80947.0,0.0,0.88612,6e-05,14.15222]
[1778658943518,40.39,80945.52,0.0,0.88603,7e-05,14.16]
[1778658948554,40.39,80944.45,0.0,0.88597,7e-05,14.16535]
[1778658955460,40.39,80944.04,0.0,0.88595,7e-05,14.16704]
[1778658960637,40.39,80943.08,0.0,0.88589,7e-05,14.1718]
[1778658965672,40.39,80942.98,0.0,0.88589,7e-05,14.17186]
[1778658971714,40.38,80942.71,0.0,0.88588,7e-05,14.17282]
[1778658976748,40.38,80943.05,0.0,0.8859,7e-05,14.1705]
[1778658981784,40.38,80943.82,0.0,0.88596,7e-05,14.16583]
[1778658986820,40.38,80944.14,0.0,0.88598,7e-05,14.16371]
[1778658991855,40.38,80944.33,0.0,0.88602,7e-05,14.15844]
[1778658996890,40.38,80946.65,0.0,0.88618,6e-05,14.14535]
[1778659001926,40.38,80946.33,0.0,0.88616,7e-05,14.14707]
[1778659006960,40.38,80944.44,0.0,0.88603,7e-05,14.15757]
[1778659011995,40.38,80944.64,0.0,0.88605,7e-05,14.15637]
[1778659017030,40.38,80944.97,0.0,0.88607,7e-05,14.15442]
[1778659022064,40.38,80942.58,0.0,0.88592,7e-05,14.16767]
[1778659027101,40.38,80946.99,0.0,0.8862,6e-05,14.14302]
[1778659032136,40.38,80947.51,0.0,0.88624,6e-05,14.14028]
[1778659037173,40.38,80948.41,0.0,0.88629,6e-05,14.13545]
[1778659042206,40.38,80948.07,0.0,0.88627,6e-05,14.13726]
[1778659047241,40.38,80948.21,0.0,0.88629,6e-05,14.13521]
[1778659052276,40.38,80948.56,0.0,0.88636,6e-05,14.12807]
[1778659057311,40.37,80949.35,0.0,0.88642,6e-05,14.12248]
[1778659062345,40.37,80950.05,0.0,0.88648,6e-05,14.11743]
[1778659068388,40.37,80950.9,0.0,0.88655,6e-05,14.1114]
[1778659073425,40.37,80959.92,0.0,0.88714,6e-05,14.06014]
[1778659074432,40.37,80961.85,0.0,0.88727,6e-05,14.04926]
[1778659079467,40.37,80960.58,0.0,0.88719,6e-05,14.05583]
[1778659084504,40.36,80961.2,0.0,0.88725,6e-05,14.05082]
[1778659089537,40.36,80959.97,0.0,0.88719,6e-05,14.05594]
[1778659094572,40.36,80960.36,0.0,0.88724,6e-05,14.05208]
[1778659100615,40.35,80961.88,0.0,0.88736,6e-05,14.04168]
[1778659102629,40.35,80972.92,0.0,0.88807,6e-05,13.97958]
[1778659103636,40.35,80973.98,0.0,0.88814,6e-05,13.97346]
[1778659108671,40.35,80975.21,0.0,0.88824,6e-05,13.9654]
[1778659112701,40.35,80980.98,0.0,0.88864,6e-05,13.92868]
[1778659120756,40.34,80987.66,0.0,0.88908,6e-05,13.89063]
[1778659123778,40.34,80993.62,0.0,0.88946,6e-05,13.85725]
[1778659128813,40.34,80999.56,0.0,0.88984,6e-05,13.82399]
[1778659133848,40.34,81002.18,0.0,0.89001,6e-05,13.8093]
[1778659138883,40.34,81002.43,0.0,0.89003,6e-05,13.8078]
[1778659143918,40.34,81003.18,0.0,0.89008,6e-05,13.80355]
[1778659149960,40.34,81003.47,0.0,0.8901,6e-05,13.80183]
[1778659154996,40.34,81003.36,0.0,0.89009,6e-05,13.80234]
[1778659160031,40.34,81003.89,0.0,0.89012,6e-05,13.7993]
[1778659166075,40.34,81003.94,0.0,0.89013,6e-05,13.79889]
[1778659171108,40.34,81005.17,0.0,0.89023,6e-05,13.78803]
[1778659176143,40.34,81005.5,0.0,0.89026,6e-05,13.7861]
[1778659181179,40.34,81004.72,0.0,0.89021,6e-05,13.79004]
[1778659185210,40.34,80998.15,0.0,0.8898,6e-05,13.82606]
[1778659190242,40.34,80998.44,0.0,0.88983,6e-05,13.82356]
[1778659195298,40.34,80998.26,0.0,0.88983,6e-05,13.82352]
[1778659200318,40.33,80996.37,0.0,0.88971,6e-05,13.83358]
[1778659201285,40.33,80996.37,0.0,0.88971,6e-05,13.83358]
[1778659202810,40.33,81006.59,0.0,0.89036,6e-05,13.77689]
[1778659200081,40.33,81006.59,0.0,0.89036,6e-05,13.77689]
[1778659211842,40.33,81006.59,0.0,0.89036,6e-05,13.77689]
[1778659216469,40.33,81003.65,0.0,0.89017,6e-05,13.79319]
[1778659221495,40.33,81006.31,0.0,0.89034,6e-05,13.77844]
[1778659224511,40.33,81011.97,0.0,0.8907,6e-05,13.74708]
[1778659229545,40.33,81017.16,0.0,0.89103,6e-05,13.71834]
[1778659232567,40.33,81022.96,0.0,0.89142,6e-05,13.68232]
[1778659237602,40.33,81030.26,0.0,0.89188,6e-05,13.64197]
[1778659239616,40.33,81037.07,0.0,0.8923,6e-05,13.60435]
[1778659244650,40.33,81037.69,0.0,0.89234,6e-05,13.60093]
[1778659245658,40.34,81039.55,0.0,0.89245,6e-05,13.59113]
[1778659250693,40.34,81041.12,0.0,0.89253,6e-05,13.58488]
[1778659255728,40.35,81046.21,0.0,0.89282,6e-05,13.5593]
[1778659260763,40.35,81047.72,0.0,0.89288,6e-05,13.55358]
[1778659261771,40.35,81042.58,0.0,0.89255,6e-05,13.58243]
[1778659262777,40.35,81036.94,0.0,0.8922,6e-05,13.61402]
[1778659267815,40.36,81033.13,0.0,0.89194,6e-05,13.63719]
[1778659274863,40.36,81036.92,0.0,0.89214,6e-05,13.61964]
[1778659279898,40.37,81035.17,0.0,0.892,6e-05,13.63137]
[1778659287809,40.37,81034.73,0.0,0.89195,6e-05,13.63657]
[1778659292989,40.38,81034.9,0.0,0.89196,6e-05,13.63398]
[1778659299033,40.38,81034.58,0.0,0.89191,6e-05,13.63806]
[1778659304068,40.38,81030.53,0.0,0.89165,6e-05,13.66156]
[1778659306082,40.39,81025.52,0.0,0.89132,6e-05,13.68988]
[1778659311117,40.39,81022.83,0.0,0.89114,6e-05,13.70575]
[1778659316152,40.39,81027.55,0.0,0.89144,6e-05,13.67988]
[1778659321187,40.39,81030.03,0.0,0.89159,6e-05,13.66643]
[1778659326222,40.39,81031.63,0.0,0.89169,6e-05,13.65785]
[1778659330250,40.39,81038.31,0.0,0.8921,6e-05,13.62126]
[1778659335288,40.39,81039.02,0.0,0.89214,6e-05,13.6179]
[1778659340320,40.39,81040.4,0.0,0.89222,6e-05,13.61089]
[1778659345355,40.39,81037.47,0.0,0.89203,6e-05,13.62755]
[1778659350390,40.39,81042.25,0.0,0.89233,6e-05,13.60172]
[1778659355427,40.4,81045.66,0.0,0.89256,6e-05,13.57966]
[1778659360460,40.4,81045.63,0.0,0.89255,6e-05,13.58059]
[1778659365495,40.4,81045.65,0.0,0.89254,6e-05,13.58125]
[1778659370531,40.4,81046.53,0.0,0.89259,6e-05,13.57719]
[1778659375566,40.4,81046.52,0.0,0.89258,6e-05,13.57809]
[1778659380602,40.4,81046.07,0.0,0.89254,6e-05,13.58138]
[1778659383623,40.4,81038.14,0.0,0.89204,6e-05,13.62555]
[1778659384632,40.4,81029.95,0.0,0.89152,6e-05,13.67082]
[1778659385637,40.4,81032.57,0.0,0.89169,6e-05,13.65639]
[1778659391679,40.41,81032.27,0.0,0.89167,6e-05,13.6584]
[1778659396721,40.41,81029.93,0.0,0.89152,6e-05,13.67162]
[1778659397723,40.41,81043.98,0.0,0.89239,6e-05,13.5942]
[1778659398729,40.41,81045.35,0.0,0.89248,6e-05,13.58683]
[1778659403764,40.41,81042.58,0.0,0.89229,6e-05,13.60296]
[1778659408800,40.41,81042.22,0.0,0.89226,6e-05,13.60573]
[1778659413834,40.41,81046.76,0.0,0.89256,6e-05,13.57764]
[1778659418869,40.41,81043.78,0.0,0.89237,6e-05,13.59465]
[1778659423904,40.41,81043.29,0.0,0.89235,6e-05,13.59667]
[1778659428941,40.41,81042.11,0.0,0.8923,6e-05,13.60099]
[1778659433974,40.4,81041.03,0.0,0.89226,6e-05,13.60474]
[1778659440017,40.4,81039.5,0.0,0.89219,6e-05,13.61055]
[1778659445051,40.39,81039.54,0.0,0.89222,6e-05,13.60771]
[1778659450086,40.39,81039.5,0.0,0.89224,6e-05,13.60585]
[1778659455123,40.38,81039.14,0.0,0.89224,6e-05,13.60579]
[1778659460156,40.38,81035.72,0.0,0.89205,6e-05,13.62254]
[1778659465191,40.38,81035.44,0.0,0.89205,6e-05,13.62226]
[1778659470226,40.37,81034.86,0.0,0.89203,6e-05,13.62423]
[1778659475261,40.37,81032.86,0.0,0.89195,6e-05,13.62919]
[1778659480295,40.36,81032.21,0.0,0.89194,6e-05,13.63056]
[1778659485330,40.36,81032.48,0.0,0.89198,6e-05,13.62685]
[1778659490366,40.36,81035.76,0.0,0.89221,6e-05,13.6066]
[1778659496413,40.35,81037.03,0.0,0.89231,6e-05,13.59713]
[1778659501443,40.35,81039.12,0.0,0.89247,6e-05,13.58361]
[1778659506478,40.34,81041.72,0.0,0.89265,6e-05,13.56738]
[1778659511513,40.34,81041.56,0.0,0.89266,6e-05,13.56645]
[1778659515542,40.34,81036.55,0.0,0.89236,6e-05,13.59265]
[1778659520577,40.33,81035.73,0.0,0.89233,6e-05,13.59521]
[1778659525612,40.33,81036.47,0.0,0.8924,6e-05,13.58914]
[1778659530646,40.33,81033.54,0.0,0.89224,6e-05,13.60324]
[1778659538711,40.32,81032.18,0.0,0.89222,6e-05,13.60333]
[1778659544753,40.31,81031.6,0.0,0.89221,6e-05,13.60398]
[1778659548783,40.31,81024.36,0.0,0.89178,6e-05,13.64232]
[1778659549792,40.31,81024.14,0.0,0.89177,6e-05,13.64307]
[1778659554826,40.3,81025.5,0.0,0.89188,6e-05,13.63318]
[1778659559863,40.3,81024.44,0.0,0.89184,6e-05,13.63668]
[1778659564899,40.29,81017.34,0.0,0.89142,6e-05,13.67359]
[1778659565907,40.29,81014.79,0.0,0.89126,6e-05,13.68717]
[1778659570941,40.29,81015.47,0.0,0.89134,6e-05,13.68062]
[1778659575976,40.28,81016.87,0.0,0.89146,6e-05,13.67008]
[1778659576985,40.28,81001.93,0.0,0.89052,6e-05,13.75235]
[1778659577990,40.28,80992.89,0.0,0.88995,6e-05,13.80187]
[1778659578997,40.28,80992.76,0.0,0.88995,6e-05,13.80216]
[1778659584065,40.26,80996.7,0.0,0.89031,6e-05,13.77008]
[1778659589100,40.25,80994.38,0.0,0.8902,6e-05,13.77961]
[1778659594135,40.25,80989.02,0.0,0.88992,6e-05,13.80211]
[1778659598165,40.24,80995.13,0.0,0.89034,6e-05,13.76542]
[1778659603198,40.23,80997.52,0.0,0.89053,6e-05,13.74933]
[1778659609241,40.23,80999.51,0.0,0.89069,6e-05,13.7346]
[1778659614275,40.22,80998.38,0.0,0.89066,6e-05,13.73716]
[1778659620205,40.21,80998.9,0.0,0.89073,6e-05,13.73114]
[1778659625352,40.21,80999.25,0.0,0.89079,6e-05,13.72544]
[1778659630389,40.2,80999.68,0.0,0.89085,6e-05,13.71995]
[1778659635423,40.19,80999.86,0.0,0.8909,6e-05,13.71586]
[1778659640457,40.19,81001.59,0.0,0.89104,6e-05,13.70323]
[1778659645491,40.18,81000.2,0.0,0.89099,6e-05,13.70799]
[1778659650527,40.18,80999.74,0.0,0.89099,6e-05,13.70758]
[1778659655562,40.17,80998.15,0.0,0.89095,6e-05,13.70956]
[1778659656570,40.17,80979.46,0.0,0.88976,6e-05,13.81318]
[1778659661604,40.16,80977.53,0.0,0.88968,6e-05,13.82053]
[1778659666639,40.15,80978.13,0.0,0.88976,6e-05,13.8135]
[1778659671674,40.11,80980.26,0.0,0.89015,6e-05,13.77895]
[1778659676710,40.1,80981.38,0.0,0.89026,6e-05,13.7693]
[1778659681743,40.1,80979.14,0.0,0.89015,6e-05,13.77855]
[1778659686779,40.09,80977.55,0.0,0.89008,6e-05,13.78422]
[1778659691814,40.08,80976.55,0.0,0.89005,6e-05,13.78664]
[1778659697856,40.08,80975.41,0.0,0.89002,6e-05,13.78926]
[1778659702891,40.07,80974.87,0.0,0.89002,6e-05,13.78919]
[1778659710837,40.06,80974.12,0.0,0.89003,6e-05,13.78852]
[1778659715982,40.05,80974.08,0.0,0.89008,6e-05,13.78183]
[1778659721020,40.05,80973.68,0.0,0.89009,6e-05,13.78112]
[1778659726055,40.04,80973.71,0.0,0.89013,6e-05,13.77807]
[1778659732098,40.04,80970.97,0.0,0.88999,6e-05,13.7899]
[1778659740153,40.03,80972.55,0.0,0.89014,6e-05,13.77649]
[1778659745188,40.02,80974.13,0.0,0.89027,6e-05,13.76486]
[1778659751120,40.01,80974.21,0.0,0.89032,6e-05,13.76112]
[1778659757271,40.01,80973.61,0.0,0.89031,6e-05,13.76123]
[1778659762307,39.99,80974.17,0.0,0.89043,6e-05,13.75072]
[1778659767344,39.99,80975.28,0.0,0.89053,6e-05,13.74196]
[1778659771370,39.95,80980.65,0.0,0.8911,6e-05,13.68946]
[1778659777412,39.9,80981.15,0.0,0.89143,6e-05,13.65974]
[1778659782447,39.86,80983.74,0.0,0.89182,6e-05,13.62486]
[1778659783454,39.85,80978.31,0.0,0.89155,6e-05,13.64877]
[1778659789497,39.79,80975.2,0.0,0.89165,6e-05,13.63945]
[1778659795539,39.79,80975.79,0.0,0.89172,6e-05,13.63251]
[1778659800574,39.78,80975.49,0.0,0.89174,6e-05,13.63119]
[1778659805609,39.77,80975.92,0.0,0.8918,6e-05,13.62582]
[1778659808631,39.77,80983.78,0.0,0.89232,6e-05,13.58008]
[1778659813665,39.77,80989.4,0.0,0.8927,6e-05,13.54619]
[1778659819711,39.76,80990.01,0.0,0.89277,6e-05,13.54]
[1778659824745,39.76,80986.7,0.0,0.89258,6e-05,13.55683]
[1778659829780,39.76,80984.62,0.0,0.89245,6e-05,13.5677]
[1778659834815,39.75,80983.34,0.0,0.89241,6e-05,13.57025]
[1778659839851,39.75,80984.58,0.0,0.89249,6e-05,13.56269]
[1778659845892,39.75,80984.23,0.0,0.89246,6e-05,13.5655]
[1778659851939,39.76,80981.45,0.0,0.89227,6e-05,13.58219]
[1778659853949,39.76,80970.65,0.0,0.89158,6e-05,13.6431]
[1778659854955,39.76,80967.02,0.0,0.89135,6e-05,13.66358]
[1778659860997,39.76,80966.86,0.0,0.89133,6e-05,13.6649]
[1778659868048,39.76,80966.91,0.0,0.89133,6e-05,13.6651]
[1778659873084,39.76,80965.84,0.0,0.89126,6e-05,13.67143]
[1778659878120,39.76,80964.56,0.0,0.89117,6e-05,13.67886]
[1778659884159,39.76,80965.17,0.0,0.89121,6e-05,13.67568]
[1778659891209,39.76,80965.6,0.0,0.89126,6e-05,13.6696]
[1778659902287,39.76,80965.81,0.0,0.89127,6e-05,13.66887]
[1778659905308,39.76,80970.92,0.0,0.89159,6e-05,13.64035]
[1778659910343,39.76,80971.2,0.0,0.89161,6e-05,13.63914]
[1778659915379,39.76,80970.56,0.0,0.89156,6e-05,13.64306]
[1778659920413,39.76,80971.09,0.0,0.89159,6e-05,13.64039]
[1778659925448,39.77,80972.35,0.0,0.89167,6e-05,13.63361]
[1778659930483,39.77,80970.76,0.0,0.89157,6e-05,13.64281]
[1778659934511,39.77,80958.64,0.0,0.89079,6e-05,13.71096]
[1778659935521,39.77,80958.27,0.0,0.89077,6e-05,13.71297]
[1778659941560,39.76,80959.07,0.0,0.89082,6e-05,13.70798]
[1778659944581,39.76,80953.62,0.0,0.89048,6e-05,13.73837]
[1778659949616,39.76,80953.2,0.0,0.89046,6e-05,13.73957]
[1778659954651,39.76,80952.75,0.0,0.89048,6e-05,13.73616]
[1778659959686,39.75,80951.66,0.0,0.89043,6e-05,13.74031]
[1778659964721,39.75,80950.31,0.0,0.89037,6e-05,13.74585]
[1778659970763,39.75,80949.35,0.0,0.89033,6e-05,13.74876]
[1778659976804,39.74,80947.7,0.0,0.89026,6e-05,13.7555]
[1778659982847,39.74,80947.99,0.0,0.8903,6e-05,13.75133]
[1778659988889,39.73,80948.9,0.0,0.89039,6e-05,13.74367]
[1778659993924,39.73,80955.94,0.0,0.89087,6e-05,13.70199]
[1778659998959,39.72,80956.99,0.0,0.89095,6e-05,13.6943]
[1778660000973,39.72,80949.91,0.0,0.89051,6e-05,13.73337]
[1778660006008,39.72,80949.1,0.0,0.89048,6e-05,13.73585]
[1778660010040,39.7,80954.13,0.0,0.8909,6e-05,13.69901]
[1778660015071,39.68,80954.99,0.0,0.89108,6e-05,13.68134]
[1778660020106,39.67,80955.31,0.0,0.89119,6e-05,13.67095]
[1778660025142,39.62,80957.95,0.0,0.89161,6e-05,13.63335]
[1778660028162,39.62,80967.79,0.0,0.89226,6e-05,13.57645]
[1778660033197,39.6,80970.25,0.0,0.89252,6e-05,13.55264]
[1778660038234,39.59,80971.97,0.0,0.89266,6e-05,13.54064]
[1778660043269,39.59,80973.95,0.0,0.89282,6e-05,13.52625]
[1778660048304,39.58,80977.03,0.0,0.89305,6e-05,13.5058]
[1778660054347,39.57,80980.89,0.0,0.89334,6e-05,13.48054]
[1778660059383,39.57,80978.29,0.0,0.8932,6e-05,13.49228]
[1778660064417,39.56,80976.35,0.0,0.89311,6e-05,13.50033]
[1778660069452,39.56,80976.71,0.0,0.89317,6e-05,13.49541]
[1778660074488,39.55,80978.52,0.0,0.89334,6e-05,13.47822]
[1778660079522,39.55,80976.43,0.0,0.89324,6e-05,13.48704]
[1778660084557,39.54,80975.7,0.0,0.89322,6e-05,13.48824]
[1778660089592,39.53,80972.7,0.0,0.89307,6e-05,13.5022]
[1778660094628,39.53,80971.66,0.0,0.89303,6e-05,13.50511]
[1778660098655,39.52,80979.39,0.0,0.89355,6e-05,13.45941]
[1778660103690,39.52,80978.37,0.0,0.89351,6e-05,13.46259]
[1778660108725,39.51,80980.36,0.0,0.89366,6e-05,13.44889]
[1778660113767,39.51,80981.46,0.0,0.89377,6e-05,13.43973]
[1778660118795,39.5,80984.2,0.0,0.89397,6e-05,13.42186]
[1778660124837,39.5,80987.54,0.0,0.89421,6e-05,13.40023]
[1778660129872,39.49,80986.71,0.0,0.89418,6e-05,13.40255]
[1778660133814,39.49,80993.28,0.0,0.89464,6e-05,13.36005]
[1778660138942,39.49,80996.38,0.0,0.89486,6e-05,13.34071]
[1778660144979,39.48,80997.95,0.0,0.89498,6e-05,13.3296]
[1778660150015,39.48,81001.89,0.0,0.89525,6e-05,13.30565]
[1778660152028,39.48,81006.92,0.0,0.89557,6e-05,13.27682]
[1778660157064,39.47,81007.96,0.0,0.89568,6e-05,13.26663]
[1778660163106,39.46,81010.0,0.0,0.89586,6e-05,13.2508]
[1778660168141,39.46,81014.13,0.0,0.89615,6e-05,13.22486]
[1778660171165,39.43,81025.77,0.0,0.89702,6e-05,13.14629]
[1778660172169,39.43,81026.13,0.0,0.89705,6e-05,13.14359]
[1778660177205,39.42,81028.53,0.0,0.89723,6e-05,13.12738]
[1778660179218,39.42,81036.74,0.0,0.89774,6e-05,13.08082]
[1778660184253,39.42,81034.86,0.0,0.89764,6e-05,13.08952]
[1778660189290,39.41,81036.16,0.0,0.89774,6e-05,13.08069]
[1778660194323,39.41,81036.86,0.0,0.89783,6e-05,13.07134]
[1778660199358,39.41,81036.9,0.0,0.89784,6e-05,13.06965]
[1778660204394,39.41,81037.68,0.0,0.89791,6e-05,13.06382]
[1778660210435,39.4,81035.33,0.0,0.89778,6e-05,13.0752]
[1778660215471,39.4,81034.91,0.0,0.89777,6e-05,13.07606]
[1778660217484,39.4,81041.6,0.0,0.89819,6e-05,13.03816]
[1778660219498,39.4,81043.63,0.0,0.89832,6e-05,13.02637]
[1778660224534,39.4,81045.7,0.0,0.89846,6e-05,13.01387]
[1778660229568,39.39,81045.63,0.0,0.89846,6e-05,13.01343]
[1778660234602,39.39,81044.55,0.0,0.89841,6e-05,13.01858]
[1778660237625,39.39,81053.87,0.0,0.89899,6e-05,12.96581]
[1778660239639,39.39,81054.13,0.0,0.89901,6e-05,12.9635]
[1778660243667,39.39,81047.9,0.0,0.89864,6e-05,12.99752]
[1778660247698,39.39,81042.19,0.0,0.89829,6e-05,13.02874]
[1778660251726,39.39,81049.78,0.0,0.89879,6e-05,12.98188]
[1778660253741,39.39,81054.02,0.0,0.89905,6e-05,12.95804]
[1778660258774,39.38,81050.27,0.0,0.89883,6e-05,12.97849]
[1778660264817,39.38,81050.75,0.0,0.89887,6e-05,12.97517]
[1778660269852,39.38,81051.1,0.0,0.89889,6e-05,12.97273]
[1778660274888,39.38,81040.23,0.0,0.89824,6e-05,13.03183]
[1778660275897,39.38,81035.83,0.0,0.89797,6e-05,13.05621]
[1778660277910,39.38,81032.17,0.0,0.89775,6e-05,13.0762]
[1778660282943,39.38,81034.98,0.0,0.89794,6e-05,13.05932]
[1778660287979,39.37,81033.21,0.0,0.89784,6e-05,13.06773]
[1778660293016,39.37,81033.39,0.0,0.89787,6e-05,13.06551]
[1778660298051,39.37,81031.43,0.0,0.89776,6e-05,13.07518]
[1778660303086,39.37,81024.64,0.0,0.89735,6e-05,13.1118]
[1778660312149,39.36,81024.78,0.0,0.89742,6e-05,13.10429]
[1778660316177,39.36,81035.39,0.0,0.89809,6e-05,13.04389]
[1778660321212,39.36,81037.21,0.0,0.89821,6e-05,13.03271]
[1778660326247,39.35,81038.78,0.0,0.89832,6e-05,13.02298]
[1778660331282,39.35,81035.19,0.0,0.89811,6e-05,13.04169]
[1778660336317,39.35,81032.54,0.0,0.89798,6e-05,13.0537]
[1778660341352,39.34,81030.65,0.0,0.89789,6e-05,13.06177]
[1778660346387,39.34,81028.1,0.0,0.89776,6e-05,13.07311]
[1778660352429,39.33,81025.79,0.0,0.89766,6e-05,13.08242]
[1778660357465,39.32,81012.97,0.0,0.89692,6e-05,13.14872]
[1778660358476,39.32,81007.63,0.0,0.89659,6e-05,13.17831]
[1778660361496,39.31,81013.28,0.0,0.89699,6e-05,13.14218]
[1778660366530,39.28,81016.0,0.0,0.89734,6e-05,13.11046]
[1778660371564,39.25,81015.3,0.0,0.89748,6e-05,13.09576]
[1778660376600,39.24,81016.51,0.0,0.89762,6e-05,13.08225]
[1778660385662,39.23,81015.38,0.0,0.89761,6e-05,13.08325]
[1778660390696,39.2,81013.88,0.0,0.89768,6e-05,13.07696]
[1778660395733,39.19,81014.79,0.0,0.89777,6e-05,13.06872]
[1778660400767,39.19,81015.23,0.0,0.89783,6e-05,13.06314]
[1778660405803,39.18,81017.67,0.0,0.89801,6e-05,13.04638]
[1778660410839,39.17,81020.23,0.0,0.8982,6e-05,13.02909]
[1778660415872,39.17,81022.61,0.0,0.89838,6e-05,13.01296]
[1778660422925,39.16,81019.58,0.0,0.89823,6e-05,13.02599]
[1778660427958,39.16,81020.1,0.0,0.8983,6e-05,13.02025]
[1778660432990,39.15,81020.09,0.0,0.89835,6e-05,13.01362]
[1778660438026,39.15,81020.56,0.0,0.89841,6e-05,13.00823]
[1778660444069,39.14,81020.69,0.0,0.89845,6e-05,13.00426]
[1778660451118,39.13,81021.45,0.0,0.89854,6e-05,12.9963]
[1778660452125,39.13,81029.17,0.0,0.89902,6e-05,12.95249]
[1778660453132,39.13,81041.52,0.0,0.89979,6e-05,12.88258]
[1778660454144,39.13,81042.24,0.0,0.89985,6e-05,12.87722]
[1778660460181,39.12,81043.52,0.0,0.89997,6e-05,12.86616]
[1778660466152,39.11,81045.33,0.0,0.90011,6e-05,12.85288]
[1778660471261,39.11,81044.57,0.0,0.90011,6e-05,12.85341]
[1778660476296,39.1,81043.69,0.0,0.90008,6e-05,12.85521]
[1778660482338,39.09,81042.44,0.0,0.90005,6e-05,12.85843]
[1778660487373,39.09,81039.07,0.0,0.89988,6e-05,12.87407]
[1778660492408,39.08,81037.41,0.0,0.89983,6e-05,12.87618]
[1778660497443,39.08,81035.22,0.0,0.89972,6e-05,12.88644]
[1778660502478,39.07,81035.68,0.0,0.89977,6e-05,12.88216]
[1778660507513,39.07,81034.9,0.0,0.89974,6e-05,12.88425]
[1778660512547,39.05,81033.41,0.0,0.89975,6e-05,12.88368]
[1778660517583,39.04,81032.53,0.0,0.89979,6e-05,12.87985]
[1778660522619,39.03,81034.96,0.0,0.89997,6e-05,12.86316]
[1778660527653,39.02,81036.33,0.0,0.90008,6e-05,12.85265]
[1778660533695,39.02,81034.15,0.0,0.89999,6e-05,12.86153]
[1778660538730,39.01,81036.08,0.0,0.90013,6e-05,12.84799]
[1778660543769,39.01,81037.43,0.0,0.90024,6e-05,12.83794]
[1778660548803,39.0,81039.34,0.0,0.90038,6e-05,12.82486]
[1778660553837,38.99,81039.14,0.0,0.9005,6e-05,12.81228]
[1778660558872,38.91,81036.79,0.0,0.90076,6e-05,12.78791]
[1778660563907,38.85,81038.23,0.0,0.90122,6e-05,12.74417]
[1778660568942,38.78,81040.46,0.0,0.90174,6e-05,12.69599]
[1778660573977,38.69,81041.91,0.0,0.90231,6e-05,12.64199]
[1778660579012,38.62,81042.38,0.0,0.90278,6e-05,12.59765]
[1778660584050,38.54,81043.51,0.0,0.90325,6e-05,12.55316]
[1778660589082,38.48,81044.09,0.0,0.90364,6e-05,12.51523]
[1778660594146,38.46,81045.58,0.0,0.90383,6e-05,12.4977]
[1778660599182,38.46,81045.26,0.0,0.90384,6e-05,12.49629]
[1778660604216,38.45,81044.96,0.0,0.90386,6e-05,12.49477]
[1778660610258,38.44,81045.47,0.0,0.90393,6e-05,12.48807]
[1778660615293,38.44,81046.21,0.0,0.90404,6e-05,12.47628]
[1778660620330,38.43,81045.88,0.0,0.90405,6e-05,12.47502]
[1778660625366,38.42,81045.62,0.0,0.90407,6e-05,12.47341]
[1778660630399,38.42,81046.65,0.0,0.90416,6e-05,12.46456]
[1778660634428,38.4,81040.98,0.0,0.90391,6e-05,12.4883]
[1778660639461,38.4,81039.6,0.0,0.90386,6e-05,12.49293]
[1778660644496,38.39,81038.21,0.0,0.9038,6e-05,12.49761]
[1778660646511,38.37,81026.45,0.0,0.90323,6e-05,12.55051]
[1778660651545,38.31,81024.2,0.0,0.90344,6e-05,12.52987]
[1778660655573,38.3,81028.6,0.0,0.90373,6e-05,12.50296]
[1778660660610,38.27,81026.41,0.0,0.90379,6e-05,12.4974]
[1778660665643,38.26,81025.91,0.0,0.90378,6e-05,12.49758]
[1778660670681,38.26,81027.97,0.0,0.90394,6e-05,12.48336]
[1778660675713,38.25,81027.26,0.0,0.90394,6e-05,12.48102]
[1778660677739,38.25,81019.3,0.0,0.90347,6e-05,12.52506]
[1778660682762,38.25,81021.01,0.0,0.9036,6e-05,12.51262]
[1778660687814,38.24,81020.23,0.0,0.90358,6e-05,12.5144]
[1778660692832,38.24,81018.81,0.0,0.90352,6e-05,12.51981]
[1778660697881,38.23,81021.97,0.0,0.90374,6e-05,12.49932]
[1778660702908,38.23,81026.52,0.0,0.90405,6e-05,12.47109]
[1778660707952,38.22,81026.63,0.0,0.90408,6e-05,12.46817]
[1778660712978,38.22,81026.9,0.0,0.90412,6e-05,12.46438]
[1778660718025,38.22,81026.79,0.0,0.90413,6e-05,12.46278]
[1778660724055,38.21,81026.28,0.0,0.90413,6e-05,12.46302]
[1778660726069,38.21,81035.7,0.0,0.90471,6e-05,12.4089]
[1778660728096,38.21,81040.04,0.0,0.90498,6e-05,12.38369]
[1778660733121,38.2,81043.09,0.0,0.90521,6e-05,12.36101]
[1778660737146,38.2,81049.48,0.0,0.9056,6e-05,12.32383]
[1778660742181,38.2,81054.24,0.0,0.9059,6e-05,12.29575]
[1778660747217,38.2,81055.19,0.0,0.90597,6e-05,12.28928]
[1778660752251,38.2,81057.64,0.0,0.90613,6e-05,12.27439]
[1778660757286,38.19,81061.1,0.0,0.90635,6e-05,12.25389]
[1778660762321,38.19,81064.12,0.0,0.90654,6e-05,12.23609]
[1778660767357,38.19,81068.6,0.0,0.90681,6e-05,12.2103]
[1778660772392,38.19,81065.12,0.0,0.90661,6e-05,12.22952]
[1778660777426,38.19,81062.3,0.0,0.90646,6e-05,12.24364]
[1778660782461,38.18,81062.5,0.0,0.90649,6e-05,12.2405]
[1778660784475,38.18,81072.22,0.0,0.90708,6e-05,12.18514]
[1778660785482,38.18,81075.24,0.0,0.90726,6e-05,12.1679]
[1778660790517,38.18,81079.14,0.0,0.90751,6e-05,12.14439]
[1778660795552,38.18,81081.82,0.0,0.9077,6e-05,12.12429]
[1778660800587,38.17,81082.35,0.0,0.90775,6e-05,12.12007]
[1778660805622,38.17,81085.9,0.0,0.90797,6e-05,12.09904]
[1778660810657,38.16,81086.11,0.0,0.90803,6e-05,12.09279]
[1778660815693,38.15,81088.19,0.0,0.9082,6e-05,12.07645]
[1778660820726,38.15,81091.56,0.0,0.90844,6e-05,12.05396]
[1778660823749,38.15,81086.19,0.0,0.90813,6e-05,12.08351]
[1778660828815,38.14,81086.22,0.0,0.90814,6e-05,12.08225]
[1778660830797,38.14,81076.54,0.0,0.90757,6e-05,12.13635]
[1778660835832,38.14,81078.16,0.0,0.90767,6e-05,12.12648]
[1778660840868,38.14,81082.5,0.0,0.90794,6e-05,12.1008]
[1778660845905,38.14,81082.85,0.0,0.90798,6e-05,12.09751]
[1778660846910,38.14,81076.52,0.0,0.9076,6e-05,12.13307]
[1778660847917,38.14,81074.81,0.0,0.9075,6e-05,12.1427]
[1778660852953,38.14,81070.67,0.0,0.90728,6e-05,12.16218]
[1778660857988,38.14,81066.77,0.0,0.90706,6e-05,12.18275]
[1778660863022,38.13,81063.01,0.0,0.90686,6e-05,12.20147]
[1778660867050,38.13,81054.8,0.0,0.90638,6e-05,12.24701]
[1778660868057,38.13,81053.45,0.0,0.9063,6e-05,12.25451]
[1778660873091,38.13,81053.81,0.0,0.90633,6e-05,12.25186]
[1778660878131,38.13,81053.3,0.0,0.9063,6e-05,12.25399]
[1778660883167,38.13,81045.03,0.0,0.90582,6e-05,12.29982]
[1778660884178,38.13,81044.53,0.0,0.90579,6e-05,12.30242]
[1778660889287,38.12,81045.79,0.0,0.90588,6e-05,12.29428]
[1778660895256,38.12,81045.87,0.0,0.90589,6e-05,12.29255]
[1778660896263,38.12,81050.89,0.0,0.9062,6e-05,12.26402]
[1778660898277,38.12,81050.39,0.0,0.90617,6e-05,12.2665]
[1778660903312,38.12,81049.48,0.0,0.90613,6e-05,12.27072]
[1778660904320,38.12,81043.04,0.0,0.90574,6e-05,12.30687]
[1778660905326,38.12,81037.28,0.0,0.9054,6e-05,12.33916]
[1778660906333,38.12,81036.08,0.0,0.90533,6e-05,12.34565]
[1778660911370,38.12,81039.94,0.0,0.9056,6e-05,12.31851]
[1778660916403,38.11,81037.72,0.0,0.90548,6e-05,12.32961]
[1778660921438,38.11,81038.81,0.0,0.90556,6e-05,12.3219]
[1778660926479,38.09,81037.8,0.0,0.9056,6e-05,12.31806]
[1778660931514,38.07,81033.58,0.0,0.90549,6e-05,12.32816]
[1778660936549,38.04,81032.3,0.0,0.90555,6e-05,12.32252]
[1778660941584,38.02,81030.59,0.0,0.90556,6e-05,12.32042]
[1778660946619,37.99,81028.15,0.0,0.90561,6e-05,12.31617]
[1778660952661,37.92,81027.51,0.0,0.90594,6e-05,12.28338]
[1778660957696,37.88,81026.81,0.0,0.90614,6e-05,12.2646]
[1778660962731,37.85,81024.58,0.0,0.90618,6e-05,12.26062]
[1778660964745,37.83,81018.94,0.0,0.90593,6e-05,12.28388]
[1778660969849,37.82,81019.65,0.0,0.90606,6e-05,12.27085]
[1778660975823,37.78,81020.64,0.0,0.90637,6e-05,12.23965]
[1778660980857,37.74,81022.79,0.0,0.90671,6e-05,12.20771]
[1778660985963,37.74,81023.98,0.0,0.9068,6e-05,12.19904]
[1778660991934,37.73,81023.61,0.0,0.9068,6e-05,12.19879]
[1778660997041,37.73,81025.79,0.0,0.90695,6e-05,12.18445]
[1778661004018,37.73,81026.93,0.0,0.90705,6e-05,12.17526]
[1778661009053,37.72,81027.61,0.0,0.90711,6e-05,12.16947]
[1778661013081,37.72,81021.6,0.0,0.90676,6e-05,12.20211]
[1778661014089,37.71,81021.6,0.0,0.90681,6e-05,12.19779]
[1778661019123,37.69,81021.17,0.0,0.90688,6e-05,12.19033]
[1778661024159,37.69,81020.45,0.0,0.90686,6e-05,12.1923]
[1778661029193,37.68,81023.18,0.0,0.90711,6e-05,12.16919]
[1778661034228,37.67,81024.27,0.0,0.90724,6e-05,12.15524]
[1778661039263,37.66,81022.55,0.0,0.90717,6e-05,12.16115]
[1778661042285,37.66,81016.25,0.0,0.9068,6e-05,12.19608]
[1778661046315,37.66,81007.82,0.0,0.9063,6e-05,12.24374]
[1778661047394,37.66,81002.4,0.0,0.90597,6e-05,12.27455]
[1778661049334,37.66,81000.92,0.0,0.90588,6e-05,12.28264]
[1778661054369,37.66,80996.82,0.0,0.90564,6e-05,12.30506]
[1778661056384,37.66,80988.69,0.0,0.90515,6e-05,12.35111]
[1778661061420,37.65,80993.32,0.0,0.90545,6e-05,12.32318]
[1778661066454,37.64,80988.91,0.0,0.90525,6e-05,12.34105]
[1778661071489,37.59,80987.85,0.0,0.90547,6e-05,12.32024]
[1778661076524,37.57,80984.31,0.0,0.90539,6e-05,12.3274]
[1778661079550,37.53,80978.41,0.0,0.90522,6e-05,12.34322]
[1778661084584,37.48,80977.25,0.0,0.90545,6e-05,12.32048]
[1778661089619,37.43,80979.33,0.0,0.90584,6e-05,12.28293]
[1778661094654,37.4,80977.57,0.0,0.90596,6e-05,12.27045]
[1778661099695,37.4,80972.47,0.0,0.90567,6e-05,12.29759]
[1778661104729,37.37,80974.19,0.0,0.90592,6e-05,12.27304]
[1778661109765,37.37,80972.57,0.0,0.90585,6e-05,12.28022]
[1778661114800,37.37,80965.38,0.0,0.90541,6e-05,12.32134]
[1778661115807,37.37,80965.77,0.0,0.90543,6e-05,12.31898]
[1778661120842,37.36,80970.53,0.0,0.90573,6e-05,12.29092]
[1778661125877,37.36,80967.07,0.0,0.90553,6e-05,12.31011]
[1778661127960,37.35,80958.05,0.0,0.90502,6e-05,12.35713]
[1778661133934,37.31,80959.37,0.0,0.90536,6e-05,12.32464]
[1778661138031,37.3,80952.89,0.0,0.90502,6e-05,12.35623]
[1778661144007,37.3,80957.98,0.0,0.90535,6e-05,12.32602]
[1778661148102,37.29,80965.1,0.0,0.9058,6e-05,12.28323]
[1778661154074,37.29,80959.71,0.0,0.90552,6e-05,12.30807]
[1778661159108,37.29,80956.82,0.0,0.90537,6e-05,12.32247]
[1778661164144,37.28,80950.47,0.0,0.90499,6e-05,12.35785]
[1778661169178,37.25,80949.13,0.0,0.90507,6e-05,12.34956]
[1778661174213,37.23,80942.83,0.0,0.90484,6e-05,12.37084]
[1778661179248,37.22,80944.09,0.0,0.90493,6e-05,12.36263]
[1778661184285,37.22,80937.56,0.0,0.90453,6e-05,12.39968]
[1778661186299,37.22,80934.72,0.0,0.90436,6e-05,12.41573]
[1778661192340,37.22,80930.63,0.0,0.90412,6e-05,12.43798]
[1778661195361,37.22,80939.61,0.0,0.90469,6e-05,12.38507]
[1778661198458,37.22,80943.2,0.0,0.90492,6e-05,12.36373]
[1778661204423,37.22,80942.16,0.0,0.90486,6e-05,12.36885]
[1778661209460,37.2,80941.72,0.0,0.90494,6e-05,12.36066]
[1778661210468,37.2,80947.8,0.0,0.90533,6e-05,12.32488]
[1778661211474,37.19,80948.23,0.0,0.90538,6e-05,12.31809]
[1778661214495,37.19,80953.49,0.0,0.90572,6e-05,12.28638]
[1778661218597,37.19,80960.84,0.0,0.90619,6e-05,12.24236]
[1778661220537,37.19,80961.46,0.0,0.90624,6e-05,12.23816]
[1778661225572,37.19,80963.06,0.0,0.90635,6e-05,12.22753]
[1778661226579,37.19,80968.31,0.0,0.90667,6e-05,12.19694]
[1778661231614,37.18,80967.72,0.0,0.90665,6e-05,12.19925]
[1778661238738,37.19,80967.07,0.0,0.9066,6e-05,12.2036]
[1778661240679,37.19,80967.07,0.0,0.9066,6e-05,12.20387]
[1778661245712,37.18,80968.93,0.0,0.90672,6e-05,12.19241]
[1778661250747,37.18,80968.67,0.0,0.90674,6e-05,12.19097]
[1778661255782,37.17,80968.76,0.0,0.90677,6e-05,12.18756]
[1778661258889,37.17,80959.79,0.0,0.90623,6e-05,12.23804]
[1778661259836,37.17,80959.79,0.0,0.90624,6e-05,12.23775]
[1778661266885,37.17,80960.42,0.0,0.9063,6e-05,12.23217]
[1778661271920,37.16,80961.04,0.0,0.90637,6e-05,12.22336]
[1778661274941,37.16,80967.02,0.0,0.90675,6e-05,12.18801]
[1778661278969,37.16,80972.92,0.0,0.90713,6e-05,12.15238]
[1778661284013,37.16,80973.93,0.0,0.90722,6e-05,12.14342]
[1778661288039,37.15,80979.26,0.0,0.90757,6e-05,12.11068]
[1778661292064,37.15,80985.14,0.0,0.90794,6e-05,12.07513]
[1778661298106,37.14,80984.46,0.0,0.90793,6e-05,12.07662]
[1778661302135,37.14,80989.34,0.0,0.90824,6e-05,12.04701]
[1778661307169,37.14,80993.12,0.0,0.90848,6e-05,12.02368]
[1778661312204,37.14,80993.0,0.0,0.90849,6e-05,12.02282]
[1778661317239,37.13,80984.92,0.0,0.90802,6e-05,12.0677]
[1778661322274,37.13,80980.48,0.0,0.90777,6e-05,12.0913]
[1778661327309,37.13,80985.41,0.0,0.90809,6e-05,12.06106]
[1778661332344,37.12,80984.65,0.0,0.90809,6e-05,12.05989]
[1778661337380,37.12,80984.69,0.0,0.9081,6e-05,12.058]
[1778661343421,37.12,80982.9,0.0,0.90802,6e-05,12.06632]
[1778661348458,37.11,80982.15,0.0,0.90799,6e-05,12.06897]
[1778661354499,37.11,80981.61,0.0,0.90798,6e-05,12.07007]
[1778661357521,37.11,80982.1,0.0,0.90802,6e-05,12.06626]
[1778661359595,37.11,80981.35,0.0,0.90798,6e-05,12.06992]
[1778661366587,37.1,80981.34,0.0,0.908,6e-05,12.06768]
[1778661373634,37.1,80983.55,0.0,0.90816,6e-05,12.05279]
[1778661378669,37.1,80997.37,0.0,0.90901,6e-05,11.97188]
[1778661379744,37.1,81000.86,0.0,0.90922,6e-05,11.95167]
[1778661386725,37.09,81001.65,0.0,0.90928,6e-05,11.94611]
[1778661391760,37.09,81001.41,0.0,0.9093,6e-05,11.94292]
[1778661395793,37.09,81006.5,0.0,0.90961,6e-05,11.91317]
[1778661400823,37.09,81006.92,0.0,0.90964,6e-05,11.91029]
[1778661405859,37.09,81005.64,0.0,0.90957,6e-05,11.91715]
[1778661410894,37.09,81007.49,0.0,0.90968,6e-05,11.90612]
[1778661415929,37.09,81006.28,0.0,0.90961,6e-05,11.91268]
[1778661420970,37.09,81007.12,0.0,0.90967,6e-05,11.90739]
[1778661424997,37.09,81012.83,0.0,0.91001,6e-05,11.87434]
[1778661430104,37.09,81012.37,0.0,0.90999,6e-05,11.87669]
[1778661437083,37.09,81012.77,0.0,0.91002,6e-05,11.87397]
[1778661440174,37.09,81008.34,0.0,0.90976,6e-05,11.89897]
[1778661446147,37.08,81013.43,0.0,0.91007,6e-05,11.86934]
[1778661451180,37.08,81015.8,0.0,0.91024,6e-05,11.85154]
[1778661456215,37.08,81012.55,0.0,0.91005,6e-05,11.86983]
[1778661461250,37.08,81011.95,0.0,0.91001,6e-05,11.87294]
[1778661466285,37.08,81011.49,0.0,0.90999,6e-05,11.87515]
[1778661471320,37.08,81010.46,0.0,0.90993,6e-05,11.88066]
[1778661473334,37.08,81015.61,0.0,0.91024,6e-05,11.8511]
[1778661478370,37.08,81015.97,0.0,0.91027,6e-05,11.84853]
[1778661483404,37.08,81008.07,0.0,0.90979,6e-05,11.89396]
[1778661488439,37.08,81002.4,0.0,0.90944,6e-05,11.92764]
[1778661493474,37.08,81003.48,0.0,0.9095,6e-05,11.92189]
[1778661500601,37.08,81003.16,0.0,0.90949,6e-05,11.92278]
[1778661507573,37.08,81003.52,0.0,0.90952,6e-05,11.91979]
[1778661512609,37.08,81008.52,0.0,0.90985,6e-05,11.88671]
[1778661517648,37.08,81007.62,0.0,0.9098,6e-05,11.8915]
[1778661520741,37.08,81013.43,0.0,0.91015,6e-05,11.85799]
[1778661523685,37.08,81014.82,0.0,0.91024,6e-05,11.84991]
[1778661528720,37.08,81011.7,0.0,0.91005,6e-05,11.86757]
[1778661532747,37.08,81006.13,0.0,0.90972,6e-05,11.89915]
[1778661537790,37.08,81008.62,0.0,0.90988,6e-05,11.88429]
[1778661544909,37.07,81009.89,0.0,0.90996,6e-05,11.87619]
[1778661548868,37.07,81017.33,0.0,0.91041,6e-05,11.83315]
[1778661550882,37.07,81021.12,0.0,0.91064,6e-05,11.81139]
[1778661555986,37.07,81019.39,0.0,0.91054,6e-05,11.82106]
[1778661561961,37.07,81010.27,0.0,0.91,6e-05,11.87289]
[1778661562968,37.07,81008.49,0.0,0.90989,6e-05,11.88294]
[1778661568006,37.07,81009.76,0.0,0.90998,6e-05,11.87489]
[1778661573039,37.07,81010.27,0.0,0.91004,6e-05,11.86738]
[1778661578076,37.07,81007.33,0.0,0.90987,6e-05,11.88349]
[1778661584117,37.07,81007.21,0.0,0.90987,6e-05,11.88312]
[1778661589152,37.06,81004.31,0.0,0.90971,6e-05,11.89892]
[1778661594190,37.06,81006.39,0.0,0.90984,6e-05,11.88616]
[1778661595196,37.06,81015.89,0.0,0.91041,6e-05,11.83163]
[1778661596268,37.06,81019.81,0.0,0.91065,6e-05,11.80917]
[1778661602247,37.06,81019.82,0.0,0.91065,6e-05,11.80902]
[1778661603327,37.06,81026.13,0.0,0.91102,6e-05,11.77298]
[1778661604283,37.06,81030.23,0.0,0.91127,6e-05,11.74963]
[1778661606342,37.06,81031.14,0.0,0.91132,6e-05,11.74465]
[1778661612337,37.06,81029.06,0.0,0.91119,6e-05,11.75715]
[1778661617375,37.07,81030.66,0.0,0.91128,6e-05,11.74862]
[1778661622407,37.07,81025.84,0.0,0.91098,6e-05,11.77698]
[1778661627442,37.07,81022.82,0.0,0.9108,6e-05,11.79485]
[1778661632484,37.07,81026.32,0.0,0.91102,6e-05,11.77166]
[1778661637526,37.07,81022.72,0.0,0.9108,6e-05,11.79322]
[1778661638534,37.07,81027.93,0.0,0.91111,6e-05,11.76348]
[1778661639539,37.07,81033.66,0.0,0.91145,6e-05,11.73087]
[1778661643675,37.07,81042.8,0.0,0.91199,6e-05,11.67844]
[1778661645597,37.07,81060.42,0.0,0.91303,6e-05,11.57828]
[1778661648619,37.07,81068.15,0.0,0.91348,6e-05,11.5347]
[1778661652646,37.07,81077.11,0.0,0.91399,6e-05,11.48452]
[1778661653653,37.07,81081.97,0.0,0.91427,6e-05,11.45713]
[1778661658689,37.07,81082.74,0.0,0.91431,6e-05,11.45366]
[1778661659695,37.07,81089.2,0.0,0.91468,6e-05,11.41778]
[1778661664738,37.08,81088.82,0.0,0.91464,6e-05,11.42139]
[1778661666789,37.08,81078.62,0.0,0.91404,6e-05,11.47939]
[1778661667757,37.08,81078.62,0.0,0.91404,6e-05,11.47959]
[1778661671794,37.08,81087.16,0.0,0.91453,6e-05,11.43217]
[1778661672805,37.08,81097.13,0.0,0.9151,6e-05,11.37635]
[1778661673807,37.08,81103.82,0.0,0.91548,6e-05,11.33912]
[1778661674813,37.08,81109.63,0.0,0.91581,6e-05,11.30655]
[1778661676860,37.08,81103.77,0.0,0.91547,6e-05,11.33984]
[1778661679850,37.08,81093.93,0.0,0.9149,6e-05,11.39584]
[1778661680857,37.08,81091.62,0.0,0.91477,6e-05,11.40912]
[1778661684885,37.08,81085.5,0.0,0.9144,6e-05,11.44457]
[1778661687905,37.08,81081.87,0.0,0.91419,6e-05,11.46558]
[1778661691942,37.09,81097.17,0.0,0.91508,6e-05,11.37681]
[1778661692950,37.09,81100.09,0.0,0.91525,6e-05,11.36071]
[1778661697019,37.09,81094.76,0.0,0.91493,6e-05,11.39183]
[1778661703019,37.09,81097.96,0.0,0.9151,6e-05,11.37538]
[1778661704027,37.09,81106.8,0.0,0.9156,6e-05,11.32606]
[1778661705037,37.09,81109.07,0.0,0.91573,6e-05,11.31367]
[1778661710069,37.1,81099.17,0.0,0.91514,6e-05,11.37091]
[1778661711074,37.1,81099.75,0.0,0.91517,6e-05,11.36793]
[1778661716110,37.1,81100.14,0.0,0.91518,6e-05,11.36714]
[1778661721159,37.1,81095.08,0.0,0.91488,6e-05,11.3969]
[1778661724172,37.1,81089.29,0.0,0.91454,6e-05,11.43014]
[1778661726192,37.1,81094.73,0.0,0.91485,6e-05,11.39974]
[1778661727248,37.1,81103.66,0.0,0.91536,6e-05,11.35004]
[1778661728206,37.1,81103.42,0.0,0.91534,6e-05,11.35168]
[1778661730220,37.11,81107.65,0.0,0.91558,6e-05,11.32864]
[1778661733241,37.11,81099.55,0.0,0.9151,6e-05,11.37508]
[1778661734249,37.11,81095.05,0.0,0.91484,6e-05,11.40063]
[1778661736262,37.11,81092.06,0.0,0.91466,6e-05,11.41791]
[1778661741297,37.11,81089.69,0.0,0.91452,6e-05,11.43249]
[1778661746334,37.11,81089.92,0.0,0.91452,6e-05,11.43215]
[1778661751367,37.11,81082.98,0.0,0.91414,6e-05,11.46816]
[1778661756402,37.11,81083.05,0.0,0.91414,6e-05,11.46831]
[1778661761440,37.12,81099.0,0.0,0.91505,6e-05,11.37897]
[1778661762450,37.12,81105.33,0.0,0.91541,6e-05,11.34402]
[1778661766473,37.12,81099.56,0.0,0.91506,6e-05,11.37841]
[1778661770501,37.12,81093.86,0.0,0.91472,6e-05,11.41112]
[1778661771508,37.12,81101.04,0.0,0.91513,6e-05,11.37075]
[1778661776544,37.12,81096.88,0.0,0.9149,6e-05,11.39376]
[1778661781579,37.12,81097.87,0.0,0.91496,6e-05,11.38788]
[1778661782594,37.12,81108.96,0.0,0.91559,6e-05,11.32602]
[1778661783592,37.12,81121.8,0.0,0.91632,6e-05,11.25439]
[1778661788627,37.12,81124.2,0.0,0.91645,6e-05,11.24181]
[1778661793663,37.12,81122.3,0.0,0.91633,6e-05,11.25363]
[1778661794670,37.13,81112.55,0.0,0.91577,6e-05,11.30857]
[1778661799706,37.13,81110.13,0.0,0.91561,6e-05,11.32448]
[1778661800712,37.13,81116.22,0.0,0.91595,6e-05,11.29054]
[1778661805747,37.13,81119.35,0.0,0.91612,6e-05,11.27375]
[1778661810782,37.13,81118.87,0.0,0.91609,6e-05,11.27718]
[1778661815827,37.13,81117.89,0.0,0.91605,6e-05,11.27957]
[1778661819910,37.13,81129.86,0.0,0.91672,6e-05,11.21308]
[1778661820869,37.13,81132.48,0.0,0.91687,6e-05,11.19887]
[1778661821878,37.14,81139.75,0.0,0.91725,6e-05,11.16104]
[1778661822884,37.14,81137.78,0.0,0.91711,6e-05,11.17511]
[1778661826911,37.15,81132.24,0.0,0.91676,6e-05,11.2096]
[1778661831946,37.15,81130.48,0.0,0.91665,6e-05,11.22052]
[1778661836981,37.16,81127.91,0.0,0.9165,6e-05,11.23589]
[1778661842015,37.16,81127.63,0.0,0.91647,6e-05,11.23833]
[1778661847050,37.16,81128.83,0.0,0.91653,6e-05,11.23251]
[1778661851079,37.16,81122.82,0.0,0.91618,6e-05,11.26667]
[1778661853092,37.16,81121.82,0.0,0.91613,6e-05,11.27247]
[1778661858179,37.16,81121.34,0.0,0.91609,6e-05,11.2757]
[1778661860144,37.16,81119.22,0.0,0.91596,6e-05,11.28838]
[1778661865182,37.17,81120.3,0.0,0.91601,6e-05,11.28439]
[1778661870215,37.17,81120.43,0.0,0.91599,6e-05,11.2857]
[1778661875250,37.17,81118.6,0.0,0.91589,6e-05,11.29402]
[1778661880285,37.18,81117.9,0.0,0.91584,6e-05,11.29969]
[1778661884362,37.18,81129.56,0.0,0.91648,6e-05,11.23617]
[1778661887335,37.18,81135.32,0.0,0.9168,6e-05,11.20508]
[1778661892369,37.18,81137.29,0.0,0.9169,6e-05,11.19465]
[1778661897406,37.18,81133.63,0.0,0.91669,6e-05,11.21535]
[1778661902441,37.18,81133.57,0.0,0.91669,6e-05,11.21601]
[1778661907475,37.18,81138.11,0.0,0.91694,6e-05,11.19117]
[1778661912510,37.18,81137.03,0.0,0.91687,6e-05,11.19764]
[1778661917544,37.18,81137.85,0.0,0.91692,6e-05,11.19347]
[1778661923634,37.19,81138.24,0.0,0.91693,6e-05,11.19179]
[1778661929636,37.19,81134.86,0.0,0.91674,6e-05,11.21096]
[1778661931643,37.19,81144.41,0.0,0.9173,6e-05,11.15426]
[1778661932652,37.19,81145.0,0.0,0.91733,6e-05,11.15111]
[1778661937686,37.19,81145.16,0.0,0.91733,6e-05,11.15088]
[1778661939701,37.19,81151.76,0.0,0.9177,6e-05,11.11458]
[1778661940706,37.19,81152.7,0.0,0.91775,6e-05,11.10956]
[1778661942720,37.19,81157.9,0.0,0.91803,6e-05,11.08122]
[1778661947764,37.19,81163.63,0.0,0.91834,6e-05,11.05083]
[1778661950783,37.19,81158.42,0.0,0.91804,6e-05,11.08042]
[1778661955819,37.2,81150.21,0.0,0.91757,6e-05,11.12701]
[1778661959847,37.2,81144.16,0.0,0.91723,6e-05,11.16126]
[1778661960854,37.2,81143.99,0.0,0.91722,6e-05,11.16233]
[1778661965889,37.2,81145.19,0.0,0.91728,6e-05,11.15631]
[1778661967903,37.2,81150.49,0.0,0.91757,6e-05,11.12716]
[1778661968909,37.2,81156.07,0.0,0.91788,6e-05,11.09642]
[1778661970924,37.2,81158.9,0.0,0.91804,6e-05,11.08119]
[1778661974002,37.2,81165.16,0.0,0.91838,6e-05,11.04723]
[1778661974954,37.2,81165.16,0.0,0.91838,6e-05,11.0475]
[1778661979989,37.2,81161.81,0.0,0.91818,6e-05,11.06724]
[1778661985027,37.2,81163.61,0.0,0.91827,6e-05,11.05835]
[1778661990059,37.21,81164.45,0.0,0.9183,6e-05,11.05475]
[1778661995094,37.21,81162.08,0.0,0.91819,6e-05,11.06508]
[1778661997109,37.21,81160.14,0.0,0.91808,6e-05,11.07612]
[1778662002144,37.21,81160.24,0.0,0.91807,6e-05,11.07626]
[1778662007178,37.21,81161.87,0.0,0.91816,6e-05,11.06789]
[1778662012214,37.21,81167.09,0.0,0.91844,6e-05,11.0398]
[1778662017249,37.21,81163.82,0.0,0.91825,6e-05,11.05867]
[1778662021279,37.22,81158.22,0.0,0.91793,6e-05,11.09021]
[1778662024355,37.22,81150.84,0.0,0.91752,6e-05,11.13145]
[1778662026318,37.22,81145.36,0.0,0.91721,6e-05,11.16205]
[1778662031353,37.22,81143.18,0.0,0.91708,6e-05,11.17448]
[1778662034427,37.22,81150.29,0.0,0.91748,6e-05,11.13526]
[1778662036390,37.22,81150.26,0.0,0.91748,6e-05,11.13566]
[1778662041427,37.22,81146.06,0.0,0.91724,6e-05,11.15944]
[1778662046461,37.22,81148.26,0.0,0.91736,6e-05,11.14764]
[1778662051498,37.22,81145.49,0.0,0.91722,6e-05,11.15968]
[1778662056535,37.22,81142.02,0.0,0.91702,6e-05,11.17935]
[1778662061570,37.22,81141.14,0.0,0.91697,6e-05,11.18452]
[1778662063583,37.22,81145.76,0.0,0.91723,6e-05,11.1591]
[1778662068619,37.22,81141.37,0.0,0.91698,6e-05,11.18395]
[1778662073654,37.22,81138.53,0.0,0.91681,6e-05,11.2001]
[1778662078689,37.22,81132.24,0.0,0.91646,6e-05,11.23533]
[1778662083725,37.23,81128.71,0.0,0.91624,6e-05,11.25695]
[1778662088764,37.23,81113.35,0.0,0.91535,6e-05,11.34449]
[1778662089767,37.23,81108.57,0.0,0.91507,6e-05,11.37148]
[1778662094853,37.23,81108.0,0.0,0.91503,6e-05,11.37584]
[1778662101851,37.23,81107.08,0.0,0.91497,6e-05,11.38113]
[1778662106886,37.23,81105.45,0.0,0.91489,6e-05,11.38955]
[1778662111922,37.23,81105.59,0.0,0.91493,6e-05,11.38431]
[1778662117963,37.23,81103.49,0.0,0.91481,6e-05,11.3953]
[1778662122998,37.23,81102.42,0.0,0.91476,6e-05,11.40067]
[1778662128033,37.23,81102.15,0.0,0.91475,6e-05,11.40152]
[1778662132061,37.23,81107.55,0.0,0.91506,6e-05,11.37081]
[1778662137097,37.23,81106.01,0.0,0.91498,6e-05,11.37906]
[1778662143138,37.22,81105.4,0.0,0.91495,6e-05,11.382]
[1778662148174,37.22,81104.56,0.0,0.9149,6e-05,11.38632]
[1778662153208,37.22,81103.85,0.0,0.91487,6e-05,11.38992]
[1778662158245,37.22,81103.93,0.0,0.91488,6e-05,11.38909]
[1778662160258,37.22,81109.7,0.0,0.91521,6e-05,11.35668]
[1778662164286,37.22,81115.87,0.0,0.91556,6e-05,11.32215]
[1778662169321,37.22,81116.72,0.0,0.91561,6e-05,11.31751]
[1778662174356,37.22,81120.91,0.0,0.91587,6e-05,11.29053]
[1778662177378,37.22,81112.64,0.0,0.9154,6e-05,11.33678]
[1778662180398,37.22,81109.86,0.0,0.91524,6e-05,11.35217]
[1778662185483,37.22,81110.88,0.0,0.9153,6e-05,11.34615]
[1778662191489,37.22,81110.91,0.0,0.91531,6e-05,11.34562]
[1778662196516,37.22,81111.48,0.0,0.91534,6e-05,11.34214]
[1778662202559,37.22,81111.98,0.0,0.91537,6e-05,11.33899]
[1778662207595,37.22,81112.2,0.0,0.91539,6e-05,11.33739]
[1778662212628,37.22,81113.01,0.0,0.91544,6e-05,11.33259]
[1778662218671,37.22,81113.27,0.0,0.91546,6e-05,11.33082]
[1778662223704,37.22,81113.5,0.0,0.91547,6e-05,11.32929]
[1778662228740,37.22,81113.63,0.0,0.91548,6e-05,11.32832]
[1778662233776,37.22,81120.22,0.0,0.91588,6e-05,11.28768]
[1778662238810,37.22,81120.79,0.0,0.91591,6e-05,11.28466]
[1778662245913,37.22,81121.26,0.0,0.91594,6e-05,11.28231]
[1778662252908,37.22,81118.64,0.0,0.91578,6e-05,11.29715]
[1778662257943,37.22,81118.27,0.0,0.91576,6e-05,11.29934]
[1778662262978,37.22,81120.79,0.0,0.9159,6e-05,11.28551]
[1778662269021,37.22,81119.33,0.0,0.91582,6e-05,11.29396]
[1778662274055,37.22,81119.23,0.0,0.91581,6e-05,11.29476]
[1778662276124,37.22,81128.02,0.0,0.91631,6e-05,11.24591]
[1778662282111,37.22,81128.67,0.0,0.91634,6e-05,11.24303]
[1778662287146,37.22,81134.96,0.0,0.91668,6e-05,11.20871]
[1778662292181,37.23,81134.97,0.0,0.9167,6e-05,11.20588]
[1778662297217,37.23,81135.92,0.0,0.91674,6e-05,11.20169]
[1778662302251,37.23,81135.49,0.0,0.91671,6e-05,11.20529]
[1778662303258,37.23,81140.98,0.0,0.91701,6e-05,11.17505]
[1778662304266,37.23,81141.78,0.0,0.91705,6e-05,11.17092]
[1778662309300,37.23,81144.29,0.0,0.91718,6e-05,11.15856]
[1778662314335,37.24,81145.19,0.0,0.91721,6e-05,11.15513]
[1778662316404,37.24,81150.42,0.0,0.9175,6e-05,11.12679]
[1778662320378,37.24,81152.37,0.0,0.9176,6e-05,11.11741]
[1778662322392,37.24,81160.74,0.0,0.91805,6e-05,11.07186]
[1778662323398,37.24,81167.29,0.0,0.91841,6e-05,11.03614]
[1778662324405,37.24,81167.36,0.0,0.91841,6e-05,11.03623]
[1778662329440,37.25,81169.34,0.0,0.9185,6e-05,11.02771]
[1778662334476,37.25,81165.87,0.0,0.91828,6e-05,11.04922]
[1778662339511,37.25,81168.93,0.0,0.91843,6e-05,11.03473]
[1778662344546,37.26,81170.6,0.0,0.9185,6e-05,11.0279]
[1778662349581,37.26,81171.62,0.0,0.91853,6e-05,11.02463]
[1778662350588,37.26,81165.92,0.0,0.91821,6e-05,11.05651]
[1778662351595,37.26,81163.37,0.0,0.91809,6e-05,11.06725]
[1778662353609,37.27,81160.58,0.0,0.91793,6e-05,11.08341]
[1778662358645,37.27,81162.95,0.0,0.91804,6e-05,11.07219]
[1778662360658,37.27,81168.64,0.0,0.91835,6e-05,11.04155]
[1778662365695,37.27,81164.55,0.0,0.9181,6e-05,11.06612]
[1778662370731,37.28,81163.28,0.0,0.91801,6e-05,11.07493]
[1778662375767,37.28,81163.53,0.0,0.91801,6e-05,11.07526]
[1778662380801,37.28,81163.27,0.0,0.91798,6e-05,11.07867]
[1778662385836,37.29,81158.23,0.0,0.91768,6e-05,11.10796]
[1778662391878,37.29,81158.96,0.0,0.91771,6e-05,11.10552]
[1778662396968,37.29,81159.74,0.0,0.91774,6e-05,11.10246]
[1778662402955,37.29,81160.53,0.0,0.91777,6e-05,11.09965]
[1778662407990,37.3,81161.36,0.0,0.9178,6e-05,11.09638]
[1778662414032,37.3,81159.64,0.0,0.91771,6e-05,11.10362]
[1778662419068,37.3,81159.9,0.0,0.91772,6e-05,11.1034]
[1778662424102,37.3,81160.91,0.0,0.91776,6e-05,11.09905]
[1778662429138,37.31,81164.6,0.0,0.91795,6e-05,11.07995]
[1778662435180,37.31,81164.31,0.0,0.91792,6e-05,11.08315]
[1778662440216,37.31,81164.65,0.0,0.91793,6e-05,11.08266]
[1778662443235,37.31,81159.53,0.0,0.91763,6e-05,11.11174]
[1778662445251,37.31,81153.64,0.0,0.9173,6e-05,11.14475]
[1778662450284,37.32,81152.91,0.0,0.91725,6e-05,11.14991]
[1778662455319,37.32,81151.83,0.0,0.91718,6e-05,11.15693]
[1778662460354,37.32,81153.74,0.0,0.91728,6e-05,11.14747]
[1778662465388,37.32,81152.34,0.0,0.91718,6e-05,11.15644]
[1778662471431,37.32,81148.62,0.0,0.91699,6e-05,11.17464]
[1778662476466,37.33,81147.27,0.0,0.9169,6e-05,11.18319]
[1778662481501,37.33,81147.23,0.0,0.91689,6e-05,11.18447]
[1778662486536,37.33,81146.59,0.0,0.91684,6e-05,11.18907]
[1778662491571,37.33,81146.37,0.0,0.91682,6e-05,11.19134]
[1778662496606,37.33,81147.66,0.0,0.91688,6e-05,11.18525]
[1778662501644,37.34,81147.29,0.0,0.91685,6e-05,11.1884]
[1778662507751,37.34,81146.08,0.0,0.91677,6e-05,11.19643]
[1778662511713,37.34,81146.06,0.0,0.91676,6e-05,11.19739]
[1778662516748,37.34,81159.25,0.0,0.91749,6e-05,11.12553]
[1778662517820,37.34,81163.9,0.0,0.91774,6e-05,11.10019]
[1778662523798,37.37,81169.21,0.0,0.91787,6e-05,11.08818]
[1778662528833,37.4,81168.25,0.0,0.91765,6e-05,11.10988]
[1778662533869,37.43,81165.48,0.0,0.91738,6e-05,11.13552]
[1778662537961,37.45,81162.31,0.0,0.9171,6e-05,11.16401]
[1778662544946,37.46,81160.6,0.0,0.91696,6e-05,11.17802]
[1778662549980,37.46,81161.45,0.0,0.917,6e-05,11.17411]
[1778662555015,37.46,81161.9,0.0,0.91701,6e-05,11.1724]
[1778662560065,37.46,81159.5,0.0,0.91687,6e-05,11.18639]
[1778662565086,37.46,81155.09,0.0,0.91662,6e-05,11.21131]
[1778662570121,37.46,81151.3,0.0,0.9164,6e-05,11.23261]
[1778662575157,37.46,81150.44,0.0,0.91635,6e-05,11.23769]
[1778662580190,37.46,81150.25,0.0,0.91634,6e-05,11.23905]
[1778662585226,37.46,81150.86,0.0,0.91637,6e-05,11.23598]
[1778662590261,37.46,81151.09,0.0,0.91638,6e-05,11.23506]
[1778662596303,37.46,81150.63,0.0,0.91637,6e-05,11.23426]
[1778662601339,37.47,81149.54,0.0,0.91631,6e-05,11.24064]
[1778662606374,37.47,81149.49,0.0,0.9163,6e-05,11.24127]
[1778662612416,37.47,81150.17,0.0,0.91634,6e-05,11.23791]
[1778662617454,37.47,81151.19,0.0,0.91639,6e-05,11.23261]
[1778662622488,37.47,81152.43,0.0,0.91646,6e-05,11.22607]
[1778662628597,37.47,81154.01,0.0,0.91654,6e-05,11.21771]
[1778662634571,37.47,81155.14,0.0,0.9166,6e-05,11.21181]
[1778662639606,37.47,81156.6,0.0,0.91668,6e-05,11.20398]
[1778662644641,37.47,81157.22,0.0,0.91671,6e-05,11.20085]
[1778662651692,37.47,81158.22,0.0,0.91679,6e-05,11.19195]
[1778662657731,37.47,81157.42,0.0,0.91674,6e-05,11.19663]
[1778662662767,37.47,81158.01,0.0,0.91677,6e-05,11.19359]
[1778662667802,37.48,81159.59,0.0,0.91682,6e-05,11.18931]
[1778662672836,37.52,81158.99,0.0,0.91659,6e-05,11.21276]
[1778662676866,37.52,81151.78,0.0,0.91618,6e-05,11.25262]
[1778662681902,37.52,81155.62,0.0,0.91635,6e-05,11.23557]
[1778662682910,37.53,81160.86,0.0,0.91661,6e-05,11.21092]
[1778662685930,37.55,81162.31,0.0,0.9166,6e-05,11.21204]
[1778662691972,37.56,81163.36,0.0,0.91659,6e-05,11.21292]
[1778662697007,37.56,81163.91,0.0,0.91661,6e-05,11.21124]
[1778662702054,37.56,81165.8,0.0,0.91671,6e-05,11.20093]
[1778662707080,37.56,81165.19,0.0,0.91668,6e-05,11.2044]
[1778662712114,37.56,81166.12,0.0,0.91675,6e-05,11.19559]
[1778662717153,37.56,81167.09,0.0,0.9168,6e-05,11.19038]
[1778662729307,37.56,81169.36,0.0,0.91693,6e-05,11.17833]
[1778662736283,37.56,81168.55,0.0,0.91688,6e-05,11.18308]
[1778662741317,37.56,81167.33,0.0,0.91681,6e-05,11.18995]
[1778662746352,37.56,81164.82,0.0,0.91666,6e-05,11.20422]
[1778662751387,37.57,81166.08,0.0,0.91673,6e-05,11.19766]
[1778662752395,37.57,81172.54,0.0,0.91709,6e-05,11.16213]
[1778662753401,37.57,81179.38,0.0,0.91747,6e-05,11.12462]
[1778662754409,37.57,81179.67,0.0,0.91749,6e-05,11.12314]
[1778662759516,37.57,81180.48,0.0,0.91751,6e-05,11.1209]
[1778662765486,37.57,81182.19,0.0,0.9176,6e-05,11.11225]
[1778662770521,37.57,81181.44,0.0,0.91755,6e-05,11.11699]
[1778662777569,37.57,81181.94,0.0,0.91759,6e-05,11.11137]
[1778662782605,37.57,81181.3,0.0,0.91755,6e-05,11.1155]
[1778662787639,37.58,81181.15,0.0,0.91754,6e-05,11.11689]
[1778662792675,37.58,81181.97,0.0,0.91758,6e-05,11.11294]
[1778662797710,37.6,81183.35,0.0,0.91754,6e-05,11.11654]
[1778662802744,37.6,81188.49,0.0,0.9178,6e-05,11.09088]
[1778662803766,37.6,81188.99,0.0,0.91782,6e-05,11.08869]
[1778662805769,37.6,81183.43,0.0,0.91751,6e-05,11.11941]
[1778662810873,37.6,81185.39,0.0,0.91762,6e-05,11.10914]
[1778662816850,37.6,81184.95,0.0,0.91759,6e-05,11.11217]
[1778662817857,37.6,81202.63,0.0,0.91856,5e-05,11.01561]
[1778662818866,37.61,81202.55,0.0,0.91855,5e-05,11.0163]
[1778662823899,37.61,81200.61,0.0,0.91843,5e-05,11.02823]
[1778662828935,37.61,81199.05,0.0,0.91834,5e-05,11.0381]
[1778662833970,37.61,81197.88,0.0,0.91828,5e-05,11.04211]
[1778662839005,37.62,81197.72,0.0,0.91826,5e-05,11.04439]
[1778662844040,37.62,81198.85,0.0,0.91831,5e-05,11.03957]
[1778662849076,37.62,81197.84,0.0,0.91824,5e-05,11.04643]
[1778662854110,37.62,81198.4,0.0,0.91826,5e-05,11.04469]
[1778662857134,37.62,81189.27,0.0,0.91775,6e-05,11.09537]
[1778662858142,37.62,81184.36,0.0,0.91747,6e-05,11.12243]
[1778662863178,37.63,81183.45,0.0,0.91742,6e-05,11.12811]
[1778662868213,37.63,81182.36,0.0,0.91735,6e-05,11.13468]
[1778662873251,37.63,81182.38,0.0,0.91734,6e-05,11.13527]
[1778662878284,37.63,81182.44,0.0,0.91734,6e-05,11.13543]
[1778662883318,37.63,81177.85,0.0,0.91708,6e-05,11.16117]
[1778662884325,37.63,81166.8,0.0,0.91646,6e-05,11.22239]
[1778662887346,37.63,81158.75,0.0,0.91601,6e-05,11.267]
[1778662892381,37.63,81155.06,0.0,0.91581,6e-05,11.28514]
[1778662898424,37.64,81155.28,0.0,0.9158,6e-05,11.28581]
[1778662903458,37.64,81155.03,0.0,0.91577,6e-05,11.28869]
[1778662908493,37.64,81160.32,0.0,0.91606,6e-05,11.261]
[1778662913528,37.64,81163.17,0.0,0.91621,6e-05,11.24583]
[1778662916550,37.64,81173.18,0.0,0.91677,6e-05,11.19063]
[1778662917557,37.64,81176.07,0.0,0.91693,6e-05,11.1748]
[1778662922592,37.64,81172.79,0.0,0.91675,6e-05,11.19304]
[1778662927626,37.64,81182.19,0.0,0.91727,6e-05,11.14177]
[1778662929640,37.64,81186.98,0.0,0.91753,6e-05,11.11582]
[1778662934677,37.65,81194.85,0.0,0.91795,6e-05,11.07366]
[1778662938704,37.65,81202.56,0.0,0.91837,5e-05,11.0325]
[1778662939711,37.65,81205.69,0.0,0.91854,5e-05,11.01572]
[1778662941789,37.65,81215.16,0.0,0.91905,5e-05,10.9648]
[1778662943740,37.65,81220.97,0.0,0.91936,5e-05,10.93394]
[1778662944746,37.65,81222.23,0.0,0.91942,5e-05,10.92755]
[1778662947766,37.65,81213.07,0.0,0.91891,5e-05,10.97869]
[1778662950788,37.66,81210.19,0.0,0.91874,5e-05,10.99552]
[1778662955824,37.66,81214.65,0.0,0.91899,5e-05,10.96949]
[1778662960859,37.66,81218.35,0.0,0.91917,5e-05,10.95151]
[1778662963879,37.67,81229.84,0.0,0.91978,5e-05,10.8906]
[1778662964886,37.67,81231.17,0.0,0.91985,5e-05,10.88395]
[1778662970927,37.67,81234.78,0.0,0.92001,5e-05,10.86772]
[1778662975963,37.68,81241.07,0.0,0.92032,5e-05,10.83643]
[1778662977978,37.68,81234.72,0.0,0.91997,5e-05,10.87188]
[1778662979991,37.68,81234.72,0.0,0.91996,5e-05,10.87291]
[1778662982070,37.68,81240.91,0.0,0.92028,5e-05,10.84042]
[1778662984019,37.69,81242.84,0.0,0.92038,5e-05,10.83105]
[1778662989054,37.69,81246.31,0.0,0.92054,5e-05,10.81512]
[1778662994091,37.7,81246.23,0.0,0.9205,5e-05,10.81839]
[1778662996103,37.7,81242.53,0.0,0.9203,5e-05,10.83942]
[1778663001138,37.7,81241.2,0.0,0.9202,5e-05,10.84915]
[1778663006173,37.71,81242.88,0.0,0.92026,5e-05,10.84257]
[1778663011208,37.71,81248.75,0.0,0.92058,5e-05,10.80965]
[1778663013223,37.71,81253.49,0.0,0.92082,5e-05,10.78522]
[1778663018257,37.72,81255.68,0.0,0.92091,5e-05,10.77636]
[1778663023292,37.72,81257.49,0.0,0.92098,5e-05,10.7696]
[1778663026312,37.73,81263.48,0.0,0.92128,5e-05,10.73928]
[1778663032423,37.73,81266.21,0.0,0.92141,5e-05,10.72627]
[1778663038399,37.73,81270.45,0.0,0.92161,5e-05,10.70567]
[1778663041419,37.74,81277.52,0.0,0.92196,5e-05,10.67031]
[1778663046454,37.74,81275.58,0.0,0.92185,5e-05,10.68212]
[1778663048470,37.74,81269.8,0.0,0.92153,5e-05,10.71456]
[1778663051489,37.75,81261.87,0.0,0.92109,5e-05,10.7592]
[1778663052573,37.75,81255.37,0.0,0.92073,5e-05,10.79478]
[1778663055516,37.75,81254.59,0.0,0.92067,5e-05,10.80071]
[1778663060553,37.76,81252.3,0.0,0.92052,5e-05,10.81586]
[1778663065587,37.76,81252.6,0.0,0.92051,5e-05,10.81712]
[1778663066598,37.76,81264.62,0.0,0.92115,5e-05,10.75306]
[1778663067602,37.76,81264.62,0.0,0.92115,5e-05,10.75331]
[1778663069615,37.77,81269.43,0.0,0.92139,5e-05,10.72888]
[1778663074650,37.77,81270.7,0.0,0.92146,5e-05,10.72033]
[1778663075657,37.77,81279.6,0.0,0.92193,5e-05,10.673]
[1778663076664,37.77,81279.31,0.0,0.92191,5e-05,10.67451]
[1778663082783,37.77,81281.89,0.0,0.92203,5e-05,10.66307]
[1778663088748,37.78,81279.49,0.0,0.92188,5e-05,10.6783]
[1778663093783,37.79,81278.65,0.0,0.92179,5e-05,10.6875]
[1778663095797,37.79,81289.6,0.0,0.92235,5e-05,10.63013]
[1778663097812,37.8,81293.98,0.0,0.9225,5e-05,10.61541]
[1778663102923,37.81,81291.64,0.0,0.92235,5e-05,10.63052]
[1778663105868,37.81,81284.77,0.0,0.92197,5e-05,10.66928]
[1778663110903,37.82,81288.1,0.0,0.92213,5e-05,10.65377]
[1778663112993,37.82,81273.78,0.0,0.92136,5e-05,10.73105]
[1778663113923,37.82,81273.78,0.0,0.92136,5e-05,10.73133]
[1778663118959,37.82,81274.96,0.0,0.92141,5e-05,10.72643]
[1778663122993,37.83,81265.17,0.0,0.92086,5e-05,10.78177]
[1778663126013,37.83,81270.6,0.0,0.92113,5e-05,10.75463]
[1778663129039,37.83,81262.4,0.0,0.92067,5e-05,10.80066]
[1778663130046,37.84,81263.63,0.0,0.92073,5e-05,10.79466]
[1778663135081,37.84,81265.2,0.0,0.92081,5e-05,10.7856]
[1778663136088,37.84,81272.15,0.0,0.92117,5e-05,10.74897]
[1778663137095,37.84,81273.55,0.0,0.92124,5e-05,10.74216]
[1778663142130,37.85,81277.8,0.0,0.92143,5e-05,10.72293]
[1778663147165,37.86,81280.3,0.0,0.92153,5e-05,10.71318]
[1778663152200,37.86,81280.74,0.0,0.92152,5e-05,10.71446]
[1778663157235,37.87,81283.24,0.0,0.92162,5e-05,10.70464]
[1778663162271,37.88,81279.38,0.0,0.92138,5e-05,10.72875]
[1778663167306,37.88,81280.61,0.0,0.92141,5e-05,10.72554]
[1778663170328,37.88,81277.88,0.0,0.92125,5e-05,10.74165]
[1778663173474,37.89,81288.9,0.0,0.92181,5e-05,10.68541]
[1778663175378,37.89,81289.77,0.0,0.92185,5e-05,10.68151]
[1778663180415,37.9,81290.99,0.0,0.92188,5e-05,10.67864]
[1778663185449,37.9,81289.25,0.0,0.92177,5e-05,10.68981]
[1778663190483,37.9,81289.32,0.0,0.92175,5e-05,10.69169]
[1778663195521,37.91,81291.02,0.0,0.92183,5e-05,10.68242]
[1778663200557,37.92,81292.26,0.0,0.92186,5e-05,10.67942]
[1778663205593,37.92,81292.23,0.0,0.92182,5e-05,10.68313]
[1778663210630,37.93,81294.27,0.0,0.92189,5e-05,10.67648]
[1778663215663,37.93,81294.98,0.0,0.92192,5e-05,10.67382]
[1778663220703,37.96,81297.36,0.0,0.92192,5e-05,10.67336]
[1778663225735,38.0,81298.28,0.0,0.92174,5e-05,10.69254]
[1778663230769,38.03,81298.11,0.0,0.92154,5e-05,10.71304]
[1778663235804,38.04,81298.94,0.0,0.92156,5e-05,10.71155]
[1778663242853,38.05,81298.72,0.0,0.92151,5e-05,10.71669]
[1778663247889,38.05,81299.08,0.0,0.9215,5e-05,10.71757]
[1778663252924,38.06,81300.56,0.0,0.92157,5e-05,10.70874]
[1778663259972,38.07,81302.68,0.0,0.92164,5e-05,10.70197]
[1778663265016,38.07,81301.8,0.0,0.92157,5e-05,10.70889]
[1778663270043,38.08,81301.15,0.0,0.92151,5e-05,10.71569]
[1778663275078,38.08,81298.13,0.0,0.92132,5e-05,10.73447]
[1778663280113,38.09,81297.9,0.0,0.92128,5e-05,10.73839]
[1778663286155,38.09,81296.07,0.0,0.92116,5e-05,10.75144]
[1778663291189,38.1,81293.93,0.0,0.92102,5e-05,10.76555]
[1778663296227,38.1,81293.21,0.0,0.92095,5e-05,10.77202]
[1778663301260,38.11,81292.0,0.0,0.92086,5e-05,10.78107]
[1778663306300,38.11,81291.45,0.0,0.92081,5e-05,10.78653]
[1778663313345,38.12,81290.66,0.0,0.92076,5e-05,10.79051]
[1778663318380,38.12,81289.72,0.0,0.92068,5e-05,10.798]
[1778663319387,38.12,81280.61,0.0,0.9202,5e-05,10.84709]
[1778663320394,38.12,81277.14,0.0,0.92001,5e-05,10.86604]
[1778663325429,38.14,81274.71,0.0,0.9198,5e-05,10.8871]
[1778663330464,38.14,81274.11,0.0,0.91975,5e-05,10.89193]
[1778663335500,38.14,81277.73,0.0,0.91993,5e-05,10.87385]
[1778663336507,38.15,81285.75,0.0,0.92035,5e-05,10.83211]
[1778663341542,38.15,81282.38,0.0,0.92015,5e-05,10.85198]
[1778663346577,38.16,81274.3,0.0,0.91967,5e-05,10.89984]
[1778663350604,38.16,81269.07,0.0,0.91938,5e-05,10.9289]
[1778663355639,38.16,81264.79,0.0,0.91914,5e-05,10.95299]
[1778663359668,38.2,81259.06,0.0,0.9186,5e-05,11.00779]
[1778663364833,38.23,81245.15,0.0,0.91771,5e-05,11.09576]
[1778663370745,38.23,81242.37,0.0,0.91756,5e-05,11.11143]
[1778663373769,38.23,81248.37,0.0,0.91791,5e-05,11.07556]
[1778663378802,38.24,81251.34,0.0,0.91804,5e-05,11.0626]
[1778663383840,38.28,81250.75,0.0,0.91777,5e-05,11.08964]
[1778663388872,38.34,81251.89,0.0,0.91751,5e-05,11.11623]
[1778663393911,38.35,81253.68,0.0,0.91757,5e-05,11.10999]
[1778663398943,38.35,81253.54,0.0,0.91753,5e-05,11.1145]
[1778663403978,38.36,81258.14,0.0,0.91776,5e-05,11.09203]
[1778663409013,38.36,81257.72,0.0,0.91772,5e-05,11.09614]
[1778663414049,38.36,81257.67,0.0,0.91769,5e-05,11.0983]
[1778663419083,38.37,81258.42,0.0,0.91772,5e-05,11.09615]
[1778663424119,38.37,81254.18,0.0,0.91747,5e-05,11.1207]
[1778663429153,38.37,81251.44,0.0,0.9173,5e-05,11.13703]
[1778663434188,38.38,81246.48,0.0,0.91703,5e-05,11.16256]
[1778663439228,38.4,81251.12,0.0,0.9172,5e-05,11.14666]
[1778663442251,38.4,81258.69,0.0,0.91759,5e-05,11.10804]
[1778663447284,38.41,81260.57,0.0,0.91763,5e-05,11.10355]
[1778663454334,38.41,81260.02,0.0,0.91758,5e-05,11.10888]
[1778663459368,38.42,81253.9,0.0,0.91722,5e-05,11.14444]
[1778663463396,38.44,81248.23,0.0,0.91677,5e-05,11.18903]
[1778663468430,38.45,81250.24,0.0,0.91685,5e-05,11.18138]
[1778663473466,38.46,81249.51,0.0,0.91675,5e-05,11.19146]
[1778663478501,38.46,81248.55,0.0,0.91669,5e-05,11.19784]
[1778663483536,38.47,81247.87,0.0,0.91662,5e-05,11.20477]
[1778663488571,38.48,81245.87,0.0,0.91648,5e-05,11.21852]
[1778663493606,38.48,81246.11,0.0,0.91648,5e-05,11.21672]
[1778663498644,38.48,81247.57,0.0,0.91655,5e-05,11.21]
[1778663503677,38.49,81246.47,0.0,0.91648,5e-05,11.21686]
[1778663508714,38.49,81247.0,0.0,0.9165,5e-05,11.21518]
[1778663513748,38.49,81244.37,0.0,0.91637,5e-05,11.22821]
[1778663519790,38.48,81242.69,0.0,0.91628,5e-05,11.23667]
[1778663524826,38.48,81243.36,0.0,0.91633,5e-05,11.23188]
[1778663529861,38.48,81242.69,0.0,0.9163,5e-05,11.2345]
[1778663534896,38.48,81243.64,0.0,0.91636,5e-05,11.22859]
[1778663539935,38.48,81236.4,0.0,0.91597,5e-05,11.2674]
[1778663544966,38.48,81236.55,0.0,0.91597,5e-05,11.26707]
[1778663550002,38.48,81233.88,0.0,0.91582,5e-05,11.28199]
[1778663554033,38.48,81239.06,0.0,0.91614,5e-05,11.24888]
[1778663559068,38.48,81239.75,0.0,0.91617,5e-05,11.2459]
[1778663564103,38.48,81239.32,0.0,0.91614,5e-05,11.24879]
[1778663569138,38.48,81236.83,0.0,0.91601,5e-05,11.26156]
[1778663574174,38.48,81239.77,0.0,0.91619,5e-05,11.24428]
[1778663579208,38.47,81239.06,0.0,0.91616,5e-05,11.2467]
[1778663584243,38.47,81242.84,0.0,0.91639,5e-05,11.22464]
[1778663589278,38.47,81241.07,0.0,0.9163,5e-05,11.23279]
[1778663594313,38.47,81241.54,0.0,0.91634,5e-05,11.22883]
[1778663599350,38.46,81243.44,0.0,0.91646,5e-05,11.21715]
[1778663604384,38.46,81247.36,0.0,0.91668,5e-05,11.19614]
[1778663609419,38.46,81246.17,0.0,0.9166,5e-05,11.2032]
[1778663614454,38.47,81246.18,0.0,0.91662,5e-05,11.19997]
[1778663621504,38.47,81245.24,0.0,0.91657,5e-05,11.20561]
[1778663626539,38.47,81243.58,0.0,0.91647,5e-05,11.21499]
[1778663632580,38.47,81243.58,0.0,0.91647,5e-05,11.2155]
[1778663639631,38.47,81243.37,0.0,0.91645,5e-05,11.21721]
[1778663644896,38.47,81244.12,0.0,0.9165,5e-05,11.21198]
[1778663650708,38.46,81243.78,0.0,0.9165,5e-05,11.21191]
[1778663655743,38.46,81242.47,0.0,0.91645,5e-05,11.21705]
[1778663660778,38.46,81239.88,0.0,0.91631,5e-05,11.23081]
[1778663665813,38.46,81240.82,0.0,0.91633,5e-05,11.22825]
[1778663670854,38.47,81234.34,0.0,0.91596,5e-05,11.26511]
[1778663672861,38.47,81222.07,0.0,0.9153,6e-05,11.32818]
[1778663676890,38.47,81226.28,0.0,0.91552,6e-05,11.30659]
[1778663681926,38.47,81223.99,0.0,0.91538,6e-05,11.32055]
[1778663686960,38.48,81219.35,0.0,0.91511,6e-05,11.34714]
[1778663694010,38.48,81218.36,0.0,0.91506,6e-05,11.35181]
[1778663699044,38.48,81216.49,0.0,0.91495,6e-05,11.3622]
[1778663702068,38.48,81221.27,0.0,0.91522,6e-05,11.33678]
[1778663703076,38.48,81226.58,0.0,0.91551,6e-05,11.3081]
[1778663704082,38.48,81226.63,0.0,0.91551,6e-05,11.30822]
[1778663709117,38.48,81225.4,0.0,0.91544,6e-05,11.31523]
[1778663714152,38.48,81222.25,0.0,0.91526,6e-05,11.33226]
[1778663720193,38.48,81224.04,0.0,0.91536,6e-05,11.32271]
[1778663725230,38.48,81220.83,0.0,0.91519,6e-05,11.33905]
[1778663728481,38.47,81214.66,0.0,0.91486,6e-05,11.37128]
[1778663732279,38.47,81207.5,0.0,0.9145,6e-05,11.4054]
[1778663734294,38.47,81202.11,0.0,0.91419,6e-05,11.43494]
[1778663739329,38.47,81202.21,0.0,0.9142,6e-05,11.43383]
[1778663745374,38.47,81205.53,0.0,0.91442,6e-05,11.41285]
[1778663750411,38.46,81216.67,0.0,0.91507,6e-05,11.3497]
[1778663751418,38.46,81220.8,0.0,0.9153,6e-05,11.32698]
[1778663756455,38.46,81219.11,0.0,0.91522,6e-05,11.33442]
[1778663761494,38.45,81217.86,0.0,0.91517,6e-05,11.33949]
[1778663766525,38.45,81215.94,0.0,0.91508,6e-05,11.34812]
[1778663771561,38.45,81214.5,0.0,0.91502,6e-05,11.35417]
[1778663772568,38.45,81206.62,0.0,0.91458,6e-05,11.39651]
[1778663774582,38.45,81202.75,0.0,0.91437,6e-05,11.41709]
[1778663779615,38.44,81206.34,0.0,0.9146,6e-05,11.39497]
[1778663784653,38.44,81206.16,0.0,0.91461,6e-05,11.39342]
[1778663789686,38.43,81206.51,0.0,0.91466,6e-05,11.3894]
[1778663794721,38.43,81209.46,0.0,0.91486,6e-05,11.36797]
[1778663799756,38.43,81210.29,0.0,0.91493,6e-05,11.36118]
[1778663804791,38.42,81209.89,0.0,0.91493,6e-05,11.3615]
[1778663809826,38.42,81209.7,0.0,0.91493,6e-05,11.36106]
[1778663814861,38.42,81209.63,0.0,0.91494,6e-05,11.35961]
[1778663819896,38.41,81208.2,0.0,0.91489,6e-05,11.36516]
[1778663825938,38.41,81208.72,0.0,0.91493,6e-05,11.3609]
[1778663830974,38.41,81208.76,0.0,0.91493,6e-05,11.36051]
[1778663836017,38.41,81211.53,0.0,0.91511,6e-05,11.34365]
[1778663841047,38.4,81208.35,0.0,0.91494,6e-05,11.35941]
[1778663846082,38.4,81209.47,0.0,0.91503,6e-05,11.35148]
[1778663851117,38.4,81209.48,0.0,0.91507,6e-05,11.34582]
[1778663856154,38.39,81208.9,0.0,0.91505,6e-05,11.34716]
[1778663859395,38.39,81203.19,0.0,0.91475,6e-05,11.37704]
[1778663860181,38.39,81203.43,0.0,0.91477,6e-05,11.37534]
[1778663865217,38.39,81204.28,0.0,0.91481,6e-05,11.3706]
[1778663871259,38.39,81206.32,0.0,0.91493,6e-05,11.35941]
[1778663876296,38.39,81200.65,0.0,0.91461,6e-05,11.38996]
[1778663881333,38.39,81197.62,0.0,0.91445,6e-05,11.40621]
[1778663886366,38.39,81198.05,0.0,0.91447,6e-05,11.40366]
[1778663893415,38.39,81196.12,0.0,0.91437,6e-05,11.41388]
[1778663898450,38.39,81192.69,0.0,0.91418,6e-05,11.43234]
[1778663903485,38.39,81191.61,0.0,0.91412,6e-05,11.438]
[1778663908521,38.39,81191.39,0.0,0.91411,6e-05,11.4389]
[1778663913556,38.39,81192.22,0.0,0.91419,6e-05,11.43028]
[1778663917584,38.39,81197.24,0.0,0.91447,6e-05,11.40296]
[1778663922619,38.39,81197.31,0.0,0.91447,6e-05,11.40255]
[1778663928662,38.39,81200.04,0.0,0.91462,6e-05,11.3876]
[1778663933696,38.39,81199.8,0.0,0.91461,6e-05,11.38878]
[1778663938731,38.39,81197.46,0.0,0.91448,6e-05,11.40129]
[1778663943766,38.39,81197.19,0.0,0.91447,6e-05,11.40241]
[1778663948801,38.38,81196.03,0.0,0.91441,6e-05,11.40843]
[1778663954843,38.38,81193.4,0.0,0.91427,6e-05,11.42235]
[1778663959878,38.38,81184.64,0.0,0.91378,6e-05,11.46957]
[1778663964914,38.38,81180.64,0.0,0.91356,6e-05,11.49061]
[1778663969948,38.38,81182.93,0.0,0.9137,6e-05,11.47744]
[1778663974983,38.38,81183.39,0.0,0.91376,6e-05,11.47005]
[1778663980241,38.38,81181.9,0.0,0.91368,6e-05,11.47745]
[1778663986060,38.37,81183.0,0.0,0.91376,6e-05,11.47008]
[1778663991095,38.37,81185.11,0.0,0.91389,6e-05,11.45761]
[1778663995123,38.37,81192.44,0.0,0.9143,6e-05,11.41717]
[1778664000381,38.37,81192.88,0.0,0.91432,6e-05,11.41612]
[1778664006200,38.38,81194.29,0.0,0.91438,6e-05,11.41006]
[1778664011235,38.38,81194.04,0.0,0.91435,6e-05,11.41275]
[1778664016272,38.38,81194.17,0.0,0.91434,6e-05,11.41359]
[1778664021306,38.38,81190.6,0.0,0.91414,6e-05,11.43296]
[1778664027348,38.38,81189.96,0.0,0.91412,6e-05,11.4353]
[1778664032386,38.38,81189.45,0.0,0.91412,6e-05,11.43332]
[1778664037421,38.38,81189.17,0.0,0.91412,6e-05,11.43409]
[1778664042469,38.38,81189.63,0.0,0.91415,6e-05,11.43063]
[1778664047494,38.37,81188.41,0.0,0.91409,6e-05,11.43614]
[1778664052529,38.37,81187.73,0.0,0.91407,6e-05,11.43887]
[1778664057564,38.37,81181.56,0.0,0.91373,6e-05,11.47143]
[1778664062601,38.37,81181.0,0.0,0.91371,6e-05,11.47323]
[1778664067633,38.37,81180.35,0.0,0.91368,6e-05,11.47671]
[1778664073678,38.36,81182.42,0.0,0.91381,6e-05,11.46395]
[1778664078716,38.36,81183.29,0.0,0.91386,6e-05,11.45908]
[1778664083746,38.37,81181.53,0.0,0.91375,6e-05,11.46963]
[1778664088782,38.37,81178.27,0.0,0.91356,6e-05,11.4882]
[1778664089790,38.37,81168.09,0.0,0.91298,6e-05,11.54393]
[1778664091023,38.37,81169.28,0.0,0.91307,6e-05,11.53367]
[1778664096838,38.37,81170.23,0.0,0.91312,6e-05,11.52869]
[1778664102883,38.37,81171.16,0.0,0.91317,6e-05,11.52379]
[1778664107921,38.37,81171.32,0.0,0.91318,6e-05,11.52311]
[1778664112961,38.37,81171.82,0.0,0.91321,6e-05,11.5205]
[1778664117994,38.37,81168.46,0.0,0.91302,6e-05,11.53882]
[1778664123030,38.37,81167.67,0.0,0.91298,6e-05,11.54301]
[1778664128066,38.37,81170.57,0.0,0.91314,6e-05,11.52695]
[1778664133102,38.37,81172.62,0.0,0.91326,6e-05,11.51559]
[1778664138137,38.37,81169.6,0.0,0.91309,6e-05,11.53197]
[1778664140151,38.37,81165.43,0.0,0.91286,6e-05,11.55455]
[1778664145186,38.37,81161.72,0.0,0.91265,6e-05,11.57434]
[1778664150221,38.37,81157.08,0.0,0.91239,6e-05,11.59912]
[1778664155256,38.36,81150.98,0.0,0.91208,6e-05,11.62802]
[1778664159284,38.36,81144.15,0.0,0.91169,6e-05,11.66509]
[1778664160291,38.36,81141.43,0.0,0.91154,6e-05,11.67968]
[1778664164327,38.36,81136.09,0.0,0.91124,6e-05,11.70847]
[1778664169354,38.36,81134.86,0.0,0.91118,6e-05,11.71401]
[1778664171585,38.36,81156.85,0.0,0.91245,6e-05,11.59249]
[1778664172376,38.36,81156.85,0.0,0.91245,6e-05,11.59248]
[1778664173383,38.36,81163.69,0.0,0.91283,6e-05,11.55502]
[1778664174393,38.36,81163.71,0.0,0.91284,6e-05,11.55499]
[1778664177411,38.36,81158.47,0.0,0.91254,6e-05,11.58375]
[1778664182446,38.36,81157.28,0.0,0.91247,6e-05,11.59027]
[1778664189495,38.36,81155.04,0.0,0.91234,6e-05,11.60253]
[1778664194530,38.36,81158.74,0.0,0.91255,6e-05,11.58219]
[1778664199565,38.36,81161.7,0.0,0.91272,6e-05,11.56589]
[1778664204600,38.36,81164.17,0.0,0.91286,6e-05,11.55233]
[1778664209637,38.36,81168.26,0.0,0.91309,6e-05,11.52997]
[1778664214672,38.36,81169.45,0.0,0.91319,6e-05,11.51969]
[1778664219706,38.36,81169.96,0.0,0.91321,6e-05,11.51693]
[1778664224743,38.36,81165.46,0.0,0.91296,6e-05,11.54145]
[1778664227764,38.36,81161.98,0.0,0.91277,6e-05,11.56025]
[1778664232005,38.36,81147.75,0.0,0.91196,6e-05,11.63788]
[1778664237843,38.35,81144.34,0.0,0.91177,6e-05,11.6557]
[1778664242897,38.35,81141.97,0.0,0.91165,6e-05,11.66772]
[1778664247932,38.35,81139.77,0.0,0.91153,6e-05,11.6792]
[1778664252967,38.35,81135.58,0.0,0.91129,6e-05,11.7015]
[1778664258002,38.35,81132.03,0.0,0.9111,6e-05,11.72021]
[1778664263039,38.35,81134.29,0.0,0.91124,6e-05,11.70696]
[1778664268075,38.35,81131.96,0.0,0.91111,6e-05,11.71896]
[1778664273110,38.34,81131.36,0.0,0.91111,6e-05,11.71774]
[1778664278144,38.34,81130.5,0.0,0.91107,6e-05,11.72183]
[1778664283179,38.34,81130.06,0.0,0.91105,6e-05,11.72365]
[1778664289222,38.34,81129.1,0.0,0.911,6e-05,11.72822]
[1778664294256,38.34,81131.51,0.0,0.91114,6e-05,11.71432]
[1778664299293,38.34,81130.94,0.0,0.91111,6e-05,11.71709]
[1778664304340,38.34,81130.29,0.0,0.91108,6e-05,11.7202]
[1778664309376,38.34,81137.1,0.0,0.91148,6e-05,11.68179]
[1778664314410,38.34,81136.06,0.0,0.91143,6e-05,11.68735]
[1778664319445,38.34,81134.91,0.0,0.91136,6e-05,11.69348]
[1778664324650,38.34,81133.05,0.0,0.91126,6e-05,11.70346]
[1778664327500,38.33,81127.69,0.0,0.91095,6e-05,11.73283]
[1778664331529,38.33,81127.4,0.0,0.91096,6e-05,11.73018]
[1778664334551,38.33,81121.49,0.0,0.91062,6e-05,11.76248]
[1778664335729,38.33,81121.26,0.0,0.91061,6e-05,11.76361]
[1778664340766,38.33,81125.24,0.0,0.91085,6e-05,11.74089]
[1778664346634,38.33,81125.15,0.0,0.91085,6e-05,11.74064]
[1778664351669,38.33,81125.57,0.0,0.91088,6e-05,11.7377]
[1778664356704,38.33,81126.02,0.0,0.91092,6e-05,11.73459]
[1778664361739,38.33,81130.81,0.0,0.9112,6e-05,11.70755]
[1778664363753,38.33,81134.74,0.0,0.91143,6e-05,11.68498]
[1778664368790,38.32,81136.6,0.0,0.91156,6e-05,11.67251]
[1778664373824,38.32,81138.38,0.0,0.91169,6e-05,11.6605]
[1778664378859,38.32,81139.45,0.0,0.91176,6e-05,11.6536]
[1778664383896,38.31,81137.14,0.0,0.91163,6e-05,11.6661]
[1778664388930,38.31,81150.63,0.0,0.91241,6e-05,11.5914]
[1778664389937,38.31,81157.68,0.0,0.91281,6e-05,11.55242]
[1778664391120,38.31,81158.04,0.0,0.91285,6e-05,11.54676]
[1778664395979,38.31,81155.12,0.0,0.91268,6e-05,11.56346]
[1778664401190,38.32,81152.75,0.0,0.91254,6e-05,11.57671]
[1778664408068,38.31,81153.31,0.0,0.91259,6e-05,11.57191]
[1778664413106,38.31,81153.45,0.0,0.91262,6e-05,11.56936]
[1778664418140,38.31,81157.06,0.0,0.91284,6e-05,11.54783]
[1778664423175,38.3,81160.58,0.0,0.91306,6e-05,11.52695]
[1778664429223,38.3,81163.26,0.0,0.91323,6e-05,11.51015]
[1778664434257,38.3,81164.14,0.0,0.9133,6e-05,11.50385]
[1778664439292,38.29,81165.3,0.0,0.91338,6e-05,11.49603]
[1778664444327,38.29,81168.06,0.0,0.91355,6e-05,11.47949]
[1778664449363,38.29,81169.55,0.0,0.91365,6e-05,11.46992]
[1778664454397,38.29,81173.11,0.0,0.91389,6e-05,11.44527]
[1778664459432,38.29,81176.52,0.0,0.91408,6e-05,11.42663]
[1778664464467,38.28,81177.41,0.0,0.91414,6e-05,11.42058]
[1778664469502,38.28,81178.39,0.0,0.91421,6e-05,11.41406]
[1778664474537,38.28,81178.02,0.0,0.9142,6e-05,11.41486]
[1778664479572,38.28,81178.1,0.0,0.91422,6e-05,11.41317]
[1778664484607,38.27,81179.18,0.0,0.91429,6e-05,11.40602]
[1778664489642,38.27,81179.69,0.0,0.91433,6e-05,11.40198]
[1778664494677,38.27,81179.93,0.0,0.91436,6e-05,11.3994]
[1778664498705,38.27,81185.28,0.0,0.91467,6e-05,11.36902]
[1778664503740,38.27,81186.42,0.0,0.91474,6e-05,11.36182]
[1778664508775,38.26,81185.27,0.0,0.91469,6e-05,11.36726]
[1778664513810,38.26,81183.4,0.0,0.91462,6e-05,11.37255]
[1778664518846,38.26,81182.7,0.0,0.91459,6e-05,11.37524]
[1778664523880,38.26,81182.38,0.0,0.91458,6e-05,11.37586]
[1778664528915,38.26,81182.03,0.0,0.91458,6e-05,11.37641]
[1778664533955,38.25,81184.97,0.0,0.91475,6e-05,11.35965]
[1778664538986,38.25,81183.4,0.0,0.91467,6e-05,11.36725]
[1778664544022,38.25,81184.02,0.0,0.91471,6e-05,11.36291]
[1778664550063,38.25,81184.16,0.0,0.91473,6e-05,11.3611]
[1778664555099,38.25,81183.65,0.0,0.91471,6e-05,11.36303]
[1778664560133,38.25,81180.67,0.0,0.91455,6e-05,11.37838]
[1778664565169,38.24,81177.19,0.0,0.91437,6e-05,11.39644]
[1778664570204,38.24,81175.9,0.0,0.91431,6e-05,11.40251]
[1778664574234,38.24,81168.21,0.0,0.91391,6e-05,11.4397]
[1778664576247,38.24,81162.87,0.0,0.91361,6e-05,11.46836]
[1778664581281,38.24,81162.31,0.0,0.91359,6e-05,11.47]
[1778664586317,38.23,81159.52,0.0,0.91345,6e-05,11.48383]
[1778664591352,38.23,81156.96,0.0,0.91332,6e-05,11.49671]
[1778664596391,38.23,81155.15,0.0,0.91323,6e-05,11.50494]
[1778664601427,38.23,81152.96,0.0,0.91312,6e-05,11.51588]
[1778664606461,38.22,81159.0,0.0,0.91348,6e-05,11.48119]
[1778664608479,38.22,81165.32,0.0,0.91384,6e-05,11.44617]
[1778664611496,38.22,81167.01,0.0,0.91394,6e-05,11.43647]
[1778664616533,38.22,81162.88,0.0,0.91371,6e-05,11.45831]
[1778664621568,38.22,81162.35,0.0,0.91369,6e-05,11.46041]
[1778664627611,38.22,81161.27,0.0,0.91364,6e-05,11.46535]
[1778664631640,38.22,81166.41,0.0,0.91396,6e-05,11.43283]
[1778664636673,38.22,81170.73,0.0,0.91421,6e-05,11.40863]
[1778664641708,38.21,81174.7,0.0,0.91444,6e-05,11.38658]
[1778664646743,38.21,81178.49,0.0,0.91465,6e-05,11.36567]
[1778664651779,38.21,81178.38,0.0,0.91465,6e-05,11.36611]
[1778664656814,38.21,81181.71,0.0,0.91483,6e-05,11.34789]
[1778664659834,38.21,81165.11,0.0,0.9139,6e-05,11.43853]
[1778664660841,38.21,81161.51,0.0,0.9137,6e-05,11.45793]
[1778664665876,38.21,81165.12,0.0,0.91391,6e-05,11.43757]
[1778664670911,38.21,81164.83,0.0,0.9139,6e-05,11.43852]
[1778664675946,38.21,81163.94,0.0,0.91386,6e-05,11.44277]
[1778664680981,38.21,81164.27,0.0,0.91388,6e-05,11.44025]
[1778664684172,38.21,81163.81,0.0,0.91386,6e-05,11.44254]
[1778664686021,38.21,81163.69,0.0,0.91386,6e-05,11.44295]
[1778664691056,38.21,81161.66,0.0,0.91377,6e-05,11.44967]
[1778664696090,38.21,81162.88,0.0,0.91385,6e-05,11.44242]
[1778664701126,38.2,81166.13,0.0,0.91403,6e-05,11.4241]
[1778664706161,38.2,81163.43,0.0,0.91389,6e-05,11.43853]
[1778664711197,38.2,81161.6,0.0,0.91379,6e-05,11.44802]
[1778664716231,38.2,81161.25,0.0,0.91377,6e-05,11.44946]
[1778664721271,38.2,81159.5,0.0,0.91368,6e-05,11.45855]
[1778664726301,38.2,81163.54,0.0,0.91391,6e-05,11.43624]
[1778664731337,38.2,81175.2,0.0,0.91457,6e-05,11.37199]
[1778664732344,38.2,81191.79,0.0,0.9155,6e-05,11.28158]
[1778664733350,38.2,81196.93,0.0,0.91578,6e-05,11.25364]
[1778664736376,38.2,81207.66,0.0,0.91638,6e-05,11.19547]
[1778664737383,38.2,81210.93,0.0,0.91656,6e-05,11.1776]
[1778664742418,38.2,81220.86,0.0,0.91711,5e-05,11.12368]
[1778664743425,38.2,81221.68,0.0,0.91715,5e-05,11.11927]
[1778664748460,38.2,81217.94,0.0,0.91693,5e-05,11.14154]
[1778664753496,38.21,81216.56,0.0,0.91686,5e-05,11.14718]
[1778664758531,38.21,81214.75,0.0,0.91674,6e-05,11.15889]
[1778664761552,38.21,81208.71,0.0,0.91639,6e-05,11.19309]
[1778664763566,38.21,81207.67,0.0,0.91633,6e-05,11.19937]
[1778664767600,38.22,81215.74,0.0,0.91676,6e-05,11.15692]
[1778664768604,38.22,81217.08,0.0,0.91683,5e-05,11.15005]
[1778664773642,38.22,81216.75,0.0,0.91679,6e-05,11.15384]
[1778664776667,38.22,81227.74,0.0,0.91739,5e-05,11.09466]
[1778664779684,38.22,81235.96,0.0,0.91784,5e-05,11.05062]
[1778664781697,38.22,81239.17,0.0,0.91801,5e-05,11.03389]
[1778664784718,38.22,81247.98,0.0,0.91848,5e-05,10.987]
[1778664785725,38.22,81257.28,0.0,0.91898,5e-05,10.93739]
[1778664786732,38.22,81263.84,0.0,0.91933,5e-05,10.90262]
[1778664787739,38.23,81263.53,0.0,0.91931,5e-05,10.90465]
[1778664792774,38.23,81259.24,0.0,0.91906,5e-05,10.92944]
[1778664793781,38.23,81252.17,0.0,0.91868,5e-05,10.96766]
[1778664794788,38.23,81252.57,0.0,0.9187,5e-05,10.9658]
[1778664799820,38.23,81253.53,0.0,0.91873,5e-05,10.96236]
[1778664805015,38.23,81247.87,0.0,0.91841,5e-05,10.99382]
[1778664808886,38.24,81243.42,0.0,0.91816,5e-05,11.01862]
[1778664813921,38.24,81239.1,0.0,0.91794,5e-05,11.03902]
[1778664815084,38.24,81231.79,0.0,0.91754,5e-05,11.07855]
[1778664816942,38.24,81232.28,0.0,0.91757,5e-05,11.07618]
[1778664820970,38.24,81226.26,0.0,0.91723,5e-05,11.10908]
[1778664822984,38.24,81221.03,0.0,0.91695,5e-05,11.13734]
[1778664825158,38.24,81209.77,0.0,0.91632,6e-05,11.19942]
[1778664826005,38.24,81209.77,0.0,0.91631,6e-05,11.19971]
[1778664831040,38.24,81211.6,0.0,0.9164,6e-05,11.19109]
[1778664836076,38.25,81215.61,0.0,0.91661,6e-05,11.17094]
[1778664841112,38.25,81214.97,0.0,0.91656,6e-05,11.17605]
[1778664846146,38.25,81211.56,0.0,0.91635,6e-05,11.19609]
[1778664851181,38.26,81210.79,0.0,0.91629,6e-05,11.20196]
[1778664856216,38.26,81210.15,0.0,0.91625,6e-05,11.20651]
[1778664861251,38.26,81209.26,0.0,0.91618,6e-05,11.2134]
[1778664867293,38.27,81207.67,0.0,0.91606,6e-05,11.22459]
[1778664872329,38.27,81208.92,0.0,0.91614,6e-05,11.2161]
[1778664877364,38.27,81212.62,0.0,0.91632,6e-05,11.19818]
[1778664882399,38.28,81215.29,0.0,0.91645,6e-05,11.18579]
[1778664887435,38.28,81216.58,0.0,0.91651,6e-05,11.17908]
[1778664892469,38.28,81214.7,0.0,0.91641,6e-05,11.18958]
[1778664894647,38.28,81221.93,0.0,0.9168,5e-05,11.15057]
[1778664896499,38.28,81222.81,0.0,0.91685,5e-05,11.14599]
[1778664901531,38.28,81222.95,0.0,0.91685,5e-05,11.14586]
[1778664904717,38.28,81228.3,0.0,0.91714,5e-05,11.11741]
[1778664908581,38.28,81233.7,0.0,0.91743,5e-05,11.08904]
[1778664913616,38.29,81233.76,0.0,0.91742,5e-05,11.08981]
[1778664918655,38.29,81239.28,0.0,0.91772,5e-05,11.06087]
[1778664921677,38.29,81243.64,0.0,0.91795,5e-05,11.03767]
[1778664926713,38.29,81240.4,0.0,0.91777,5e-05,11.05548]
[1778664931753,38.29,81237.96,0.0,0.91766,5e-05,11.06533]
[1778664936784,38.29,81233.15,0.0,0.91739,5e-05,11.09156]
[1778664938797,38.29,81238.46,0.0,0.91768,5e-05,11.06322]
[1778664943832,38.29,81234.53,0.0,0.91746,5e-05,11.08489]
[1778664947861,38.29,81226.03,0.0,0.91699,5e-05,11.13103]
[1778664950882,38.29,81225.33,0.0,0.91695,5e-05,11.13492]
[1778664955918,38.29,81226.0,0.0,0.91699,5e-05,11.13143]
[1778664956924,38.29,81243.28,0.0,0.91793,5e-05,11.03871]
[1778664957937,38.29,81248.33,0.0,0.9182,5e-05,11.0116]
[1778664962966,38.29,81250.24,0.0,0.9183,5e-05,11.00187]
[1778664963975,38.29,81260.5,0.0,0.91885,5e-05,10.94692]
[1778664964981,38.29,81266.15,0.0,0.91916,5e-05,10.91662]
[1778664970018,38.29,81265.15,0.0,0.9191,5e-05,10.9228]
[1778664975211,38.3,81269.54,0.0,0.91933,5e-05,10.90006]
[1778664981094,38.3,81271.54,0.0,0.91942,5e-05,10.89028]
[1778664986195,38.3,81274.57,0.0,0.91958,5e-05,10.87472]
[1778664989216,38.3,81267.73,0.0,0.91921,5e-05,10.91141]
[1778664993244,38.3,81260.92,0.0,0.91887,5e-05,10.94426]
[1778664998279,38.3,81258.26,0.0,0.91872,5e-05,10.95895]
[1778665003315,38.3,81254.73,0.0,0.91852,5e-05,10.9788]
[1778665007342,38.3,81249.16,0.0,0.91821,5e-05,11.00939]
[1778665012377,38.31,81254.92,0.0,0.91852,5e-05,10.97932]
[1778665017412,38.31,81258.06,0.0,0.91868,5e-05,10.96297]
[1778665022446,38.31,81256.2,0.0,0.91857,5e-05,10.97344]
[1778665027483,38.31,81254.24,0.0,0.91846,5e-05,10.98448]
[1778665032520,38.31,81252.21,0.0,0.91835,5e-05,10.99588]
[1778665037555,38.31,81252.03,0.0,0.91835,5e-05,10.99597]
[1778665042590,38.31,81255.08,0.0,0.91852,5e-05,10.97874]
[1778665044605,38.31,81260.59,0.0,0.91882,5e-05,10.94894]
[1778665045713,38.3,81268.31,0.0,0.91924,5e-05,10.90755]
[1778665047625,38.3,81270.19,0.0,0.91934,5e-05,10.89733]
[1778665051654,38.3,81276.31,0.0,0.9197,5e-05,10.86067]
[1778665056688,38.3,81279.79,0.0,0.91988,5e-05,10.84182]
[1778665061725,38.3,81281.43,0.0,0.91997,5e-05,10.83282]
[1778665066758,38.3,81283.66,0.0,0.9201,5e-05,10.82065]
[1778665071794,38.3,81284.76,0.0,0.92016,5e-05,10.81443]
[1778665076828,38.3,81284.96,0.0,0.92018,5e-05,10.81271]
[1778665081864,38.3,81289.75,0.0,0.92043,5e-05,10.7869]
[1778665086899,38.3,81291.72,0.0,0.92054,5e-05,10.77617]
[1778665091943,38.3,81292.16,0.0,0.92057,5e-05,10.77358]
[1778665096971,38.3,81293.25,0.0,0.92063,5e-05,10.76755]
[1778665102007,38.3,81292.34,0.0,0.92058,5e-05,10.772]
[1778665107042,38.3,81291.59,0.0,0.92055,5e-05,10.7756]
[1778665112077,38.3,81285.75,0.0,0.92026,5e-05,10.80245]
[1778665114091,38.3,81284.4,0.0,0.92019,5e-05,10.80935]
[1778665119128,38.29,81283.48,0.0,0.92015,5e-05,10.81351]
[1778665124163,38.29,81283.63,0.0,0.92017,5e-05,10.81194]
[1778665129198,38.29,81285.64,0.0,0.92028,5e-05,10.80047]
[1778665134235,38.29,81281.63,0.0,0.92008,5e-05,10.82094]
[1778665135242,38.29,81272.97,0.0,0.91962,5e-05,10.86685]
[1778665136348,38.29,81270.48,0.0,0.91948,5e-05,10.88027]
[1778665142290,38.29,81267.45,0.0,0.91931,5e-05,10.89725]
[1778665147325,38.29,81266.24,0.0,0.91924,5e-05,10.90435]
[1778665152361,38.29,81266.97,0.0,0.91927,5e-05,10.90108]
[1778665156488,38.29,81279.29,0.0,0.91993,5e-05,10.83593]
[1778665157395,38.29,81279.29,0.0,0.91993,5e-05,10.83571]
[1778665161423,38.29,81273.2,0.0,0.91961,5e-05,10.86738]
[1778665166557,38.29,81273.97,0.0,0.91966,5e-05,10.86242]
[1778665172505,38.29,81276.47,0.0,0.91983,5e-05,10.84434]
[1778665177535,38.29,81279.91,0.0,0.92002,5e-05,10.82561]
[1778665182570,38.29,81279.47,0.0,0.92,5e-05,10.82745]
[1778665187607,38.29,81281.61,0.0,0.92012,5e-05,10.8155]
[1778665192641,38.29,81281.23,0.0,0.9201,5e-05,10.81722]
[1778665197678,38.29,81280.37,0.0,0.92006,5e-05,10.82142]
[1778665202712,38.28,81281.86,0.0,0.92014,5e-05,10.81313]
[1778665207749,38.28,81283.02,0.0,0.92021,5e-05,10.80661]
[1778665212782,38.28,81282.74,0.0,0.9202,5e-05,10.80777]
[1778665217822,38.28,81282.4,0.0,0.92018,5e-05,10.8092]
[1778665222852,38.28,81278.68,0.0,0.91999,5e-05,10.82866]
[1778665227888,38.28,81279.25,0.0,0.92002,5e-05,10.82517]
[1778665232926,38.28,81280.14,0.0,0.9201,5e-05,10.81612]
[1778665233931,38.28,81268.56,0.0,0.91948,5e-05,10.87765]
[1778665238969,38.28,81271.79,0.0,0.91966,5e-05,10.85951]
[1778665245011,38.28,81272.6,0.0,0.91972,5e-05,10.85414]
[1778665250049,38.27,81266.76,0.0,0.91941,5e-05,10.88444]
[1778665255081,38.27,81272.36,0.0,0.91972,5e-05,10.85368]
[1778665256089,38.27,81277.46,0.0,0.91999,5e-05,10.82639]
[1778665261125,38.27,81275.72,0.0,0.9199,5e-05,10.83535]
[1778665264144,38.27,81270.18,0.0,0.91961,5e-05,10.86454]
[1778665267271,38.27,81265.17,0.0,0.91935,5e-05,10.89095]
[1778665273208,38.27,81266.5,0.0,0.91943,5e-05,10.88305]
[1778665278241,38.27,81270.08,0.0,0.91962,5e-05,10.86337]
[1778665283277,38.27,81271.67,0.0,0.91971,5e-05,10.85435]
[1778665288312,38.27,81269.17,0.0,0.91957,5e-05,10.86908]
[1778665290326,38.27,81263.58,0.0,0.91926,5e-05,10.89943]
[1778665295361,38.27,81261.9,0.0,0.91918,5e-05,10.90601]
[1778665300397,38.28,81260.79,0.0,0.91911,5e-05,10.91305]
[1778665305431,38.28,81258.13,0.0,0.91896,5e-05,10.92811]
[1778665310466,38.28,81253.52,0.0,0.9187,5e-05,10.95367]
[1778665315501,38.28,81251.19,0.0,0.91857,5e-05,10.96706]
[1778665320536,38.28,81244.93,0.0,0.91822,5e-05,11.00127]
[1778665324564,38.28,81239.61,0.0,0.91793,5e-05,11.03006]
[1778665329599,38.28,81237.35,0.0,0.9178,5e-05,11.04268]
[1778665335640,38.28,81235.55,0.0,0.9177,5e-05,11.05288]
[1778665340676,38.28,81233.39,0.0,0.91758,5e-05,11.06494]
[1778665345712,38.29,81226.59,0.0,0.9172,5e-05,11.10193]
[1778665346718,38.29,81221.1,0.0,0.9169,5e-05,11.13154]
[1778665352761,38.29,81220.89,0.0,0.91691,5e-05,11.12883]
[1778665357906,38.29,81220.91,0.0,0.91692,5e-05,11.12865]
[1778665363839,38.28,81221.23,0.0,0.91693,5e-05,11.12679]
[1778665368879,38.28,81221.4,0.0,0.91695,5e-05,11.12577]
[1778665373910,38.28,81218.65,0.0,0.9168,5e-05,11.14038]
[1778665378945,38.28,81219.07,0.0,0.91682,5e-05,11.13786]
[1778665383980,38.28,81219.63,0.0,0.91686,5e-05,11.13446]
[1778665389014,38.28,81218.34,0.0,0.91679,5e-05,11.14098]
[1778665394051,38.28,81218.3,0.0,0.91679,5e-05,11.14086]
[1778665399085,38.28,81219.06,0.0,0.91684,5e-05,11.13633]
[1778665405127,38.28,81219.8,0.0,0.91688,5e-05,11.13184]
[1778665413183,38.28,81220.3,0.0,0.91694,5e-05,11.12471]
[1778665418329,38.28,81219.7,0.0,0.91691,5e-05,11.12747]
[1778665424260,38.28,81220.35,0.0,0.91695,5e-05,11.12342]
[1778665430302,38.28,81221.98,0.0,0.91705,5e-05,11.11418]
[1778665435337,38.28,81222.15,0.0,0.91706,5e-05,11.11279]
[1778665440374,38.27,81222.26,0.0,0.91707,5e-05,11.11172]
[1778665446414,38.27,81222.57,0.0,0.91709,5e-05,11.10966]
[1778665451449,38.27,81221.78,0.0,0.91705,5e-05,11.11351]
[1778665456485,38.27,81221.76,0.0,0.91706,5e-05,11.11319]
[1778665461520,38.27,81222.38,0.0,0.9171,5e-05,11.10942]
[1778665468678,38.27,81222.58,0.0,0.91711,5e-05,11.10776]
[1778665474611,38.27,81225.4,0.0,0.9173,5e-05,11.08828]
[1778665479647,38.27,81223.39,0.0,0.91719,5e-05,11.09861]
[1778665484682,38.27,81222.08,0.0,0.91712,5e-05,11.10525]
[1778665489717,38.27,81221.29,0.0,0.91709,5e-05,11.10883]
[1778665494752,38.27,81224.84,0.0,0.91729,5e-05,11.08914]
[1778665500793,38.26,81224.54,0.0,0.91728,5e-05,11.09025]
[1778665505831,38.26,81224.03,0.0,0.91725,5e-05,11.09257]
[1778665510866,38.26,81223.99,0.0,0.91725,5e-05,11.09235]
[1778665515902,38.26,81223.73,0.0,0.91724,5e-05,11.09334]
[1778665520936,38.26,81223.55,0.0,0.91724,5e-05,11.09399]
[1778665525971,38.26,81218.6,0.0,0.91697,5e-05,11.12017]
[1778665531006,38.26,81224.56,0.0,0.91733,5e-05,11.08367]
[1778665536046,38.26,81236.59,0.0,0.91799,5e-05,11.01875]
[1778665541076,38.26,81235.5,0.0,0.91793,5e-05,11.02481]
[1778665546111,38.26,81234.11,0.0,0.91785,5e-05,11.0326]
[1778665552153,38.26,81231.89,0.0,0.91772,5e-05,11.04489]
[1778665557188,38.26,81230.79,0.0,0.91766,5e-05,11.05103]
[1778665562224,38.26,81227.71,0.0,0.91749,5e-05,11.06793]
[1778665567261,38.26,81226.91,0.0,0.91744,5e-05,11.07249]
[1778665572295,38.26,81226.19,0.0,0.9174,5e-05,11.07662]
[1778665575316,38.26,81231.6,0.0,0.91769,5e-05,11.04773]
[1778665580351,38.26,81232.06,0.0,0.91771,5e-05,11.04573]
[1778665585386,38.27,81229.8,0.0,0.91758,5e-05,11.05854]
[1778665589524,38.27,81234.89,0.0,0.91785,5e-05,11.03184]
[1778665595458,38.27,81234.71,0.0,0.91786,5e-05,11.03004]
[1778665600496,38.27,81230.67,0.0,0.91763,5e-05,11.05257]
[1778665605530,38.27,81229.05,0.0,0.91754,5e-05,11.06203]
[1778665612579,38.27,81227.74,0.0,0.91745,5e-05,11.07009]
[1778665617617,38.27,81224.04,0.0,0.91724,5e-05,11.09076]
[1778665622649,38.28,81222.77,0.0,0.91717,5e-05,11.0982]
[1778665627684,38.28,81221.93,0.0,0.91712,5e-05,11.1034]
[1778665632722,38.28,81222.19,0.0,0.91713,5e-05,11.10241]
[1778665637756,38.28,81221.69,0.0,0.91709,5e-05,11.10564]
[1778665645812,38.28,81222.37,0.0,0.91712,5e-05,11.10292]
[1778665650847,38.28,81223.63,0.0,0.91719,5e-05,11.09653]
[1778665655883,38.28,81224.84,0.0,0.91727,5e-05,11.08673]
[1778665658905,38.28,81219.78,0.0,0.91699,5e-05,11.11438]
[1778665663939,38.28,81215.18,0.0,0.91674,6e-05,11.13933]
[1778665668974,38.28,81219.25,0.0,0.91696,5e-05,11.1175]
[1778665674009,38.28,81219.15,0.0,0.91695,5e-05,11.11819]
[1778665678038,38.28,81225.38,0.0,0.91729,5e-05,11.08475]
[1778665680160,38.28,81226.08,0.0,0.91733,5e-05,11.08115]
[1778665685086,38.29,81231.92,0.0,0.91764,5e-05,11.05035]
[1778665690239,38.29,81229.68,0.0,0.91751,5e-05,11.06313]
[1778665696164,38.29,81230.68,0.0,0.91756,5e-05,11.05851]
[1778665701199,38.29,81228.76,0.0,0.91745,5e-05,11.06956]
[1778665706239,38.29,81228.84,0.0,0.91744,5e-05,11.06983]
[1778665711271,38.29,81228.05,0.0,0.91742,5e-05,11.07099]
[1778665716306,38.29,81219.28,0.0,0.91693,5e-05,11.11888]
[1778665717313,38.29,81216.2,0.0,0.91676,6e-05,11.13556]
[1778665722349,38.29,81220.09,0.0,0.91697,5e-05,11.11487]
[1778665726380,38.29,81226.78,0.0,0.91734,5e-05,11.07905]
[1778665728393,38.29,81232.67,0.0,0.91766,5e-05,11.04762]
[1778665733429,38.3,81232.31,0.0,0.91763,5e-05,11.05042]
[1778665738462,38.3,81230.55,0.0,0.91752,5e-05,11.0609]
[1778665743499,38.3,81231.67,0.0,0.91758,5e-05,11.05555]
[1778665748533,38.3,81230.61,0.0,0.91751,5e-05,11.0621]
[1778665753568,38.3,81230.54,0.0,0.9175,5e-05,11.06323]
[1778665758603,38.3,81230.84,0.0,0.91751,5e-05,11.06235]
[1778665763638,38.3,81231.24,0.0,0.91752,5e-05,11.06091]
[1778665768673,38.31,81235.75,0.0,0.91776,5e-05,11.03735]
[1778665770806,38.31,81239.76,0.0,0.91798,5e-05,11.01633]
[1778665776729,38.31,81239.08,0.0,0.91796,5e-05,11.01701]
[1778665781764,38.31,81237.26,0.0,0.91787,5e-05,11.02552]
[1778665786798,38.3,81235.33,0.0,0.91777,5e-05,11.0348]
[1778665791834,38.3,81232.78,0.0,0.91764,5e-05,11.04772]
[1778665793848,38.3,81222.75,0.0,0.91709,5e-05,11.10184]
[1778665794859,38.3,81219.12,0.0,0.91689,5e-05,11.12148]
[1778665795863,38.3,81215.89,0.0,0.91671,6e-05,11.13897]
[1778665798883,38.3,81206.63,0.0,0.9162,6e-05,11.18894]
[1778665803920,38.3,81208.74,0.0,0.91632,6e-05,11.17724]
[1778665809960,38.3,81211.62,0.0,0.91649,6e-05,11.16131]
[1778665816002,38.3,81212.2,0.0,0.91652,6e-05,11.15789]
[1778665821162,38.3,81212.22,0.0,0.91652,6e-05,11.15757]
[1778665827078,38.3,81213.54,0.0,0.9166,6e-05,11.15011]
[1778665832113,38.3,81213.23,0.0,0.91661,6e-05,11.14772]
[1778665837149,38.3,81213.11,0.0,0.91661,6e-05,11.14812]
[1778665842184,38.3,81212.86,0.0,0.9166,6e-05,11.14914]
[1778665850240,38.3,81212.84,0.0,0.9166,6e-05,11.14884]
[1778665855275,38.3,81213.02,0.0,0.91661,6e-05,11.14759]
[1778665861445,38.3,81212.92,0.0,0.91661,6e-05,11.14777]
[1778665867359,38.3,81212.82,0.0,0.91661,6e-05,11.14795]
[1778665872394,38.3,81212.54,0.0,0.9166,6e-05,11.14914]
[1778665877429,38.29,81212.61,0.0,0.9166,6e-05,11.14836]
[1778665886492,38.29,81212.75,0.0,0.91662,6e-05,11.14708]
[1778665891652,38.29,81221.36,0.0,0.91712,5e-05,11.09651]
[1778665892534,38.29,81221.36,0.0,0.91712,5e-05,11.09646]
[1778665893541,38.29,81227.44,0.0,0.91745,5e-05,11.06371]
[1778665894549,38.29,81226.81,0.0,0.91742,5e-05,11.06717]
[1778665899583,38.29,81222.42,0.0,0.91717,5e-05,11.09114]
[1778665904618,38.29,81221.71,0.0,0.91713,5e-05,11.09515]
[1778665909653,38.29,81222.46,0.0,0.91717,5e-05,11.09127]
[1778665914690,38.29,81222.37,0.0,0.91716,5e-05,11.09193]
[1778665919723,38.3,81221.59,0.0,0.91712,5e-05,11.0963]
[1778665924758,38.3,81223.79,0.0,0.91724,5e-05,11.08454]
[1778665929793,38.3,81226.03,0.0,0.91736,5e-05,11.0726]
[1778665934829,38.3,81227.83,0.0,0.91746,5e-05,11.06306]
[1778665942005,38.3,81227.8,0.0,0.91745,5e-05,11.06339]
[1778665947920,38.3,81225.55,0.0,0.91733,5e-05,11.07565]
[1778665952955,38.3,81224.77,0.0,0.91731,5e-05,11.07617]
[1778665957993,38.3,81219.71,0.0,0.91703,5e-05,11.10355]
[1778665963030,38.3,81218.02,0.0,0.91694,5e-05,11.11259]
[1778665970079,38.3,81215.85,0.0,0.91682,6e-05,11.12408]
[1778665975114,38.3,81215.33,0.0,0.9168,6e-05,11.12667]
[1778665980149,38.3,81216.18,0.0,0.91684,6e-05,11.12195]
[1778665985184,38.3,81215.43,0.0,0.9168,6e-05,11.1259]
[1778665990221,38.3,81215.75,0.0,0.91682,6e-05,11.12405]
[1778665995254,38.29,81214.0,0.0,0.91673,6e-05,11.13335]
[1778666000289,38.29,81213.35,0.0,0.91669,6e-05,11.13667]
[1778666005323,38.29,81213.87,0.0,0.91673,6e-05,11.13364]
[1778666010359,38.29,81213.68,0.0,0.91672,6e-05,11.13444]
[1778666015394,38.29,81213.76,0.0,0.91675,6e-05,11.13001]
[1778666021437,38.29,81213.15,0.0,0.91672,6e-05,11.13305]
[1778666026472,38.29,81213.3,0.0,0.91673,6e-05,11.13203]
[1778666031508,38.29,81213.2,0.0,0.91672,6e-05,11.13234]
[1778666036547,38.29,81213.02,0.0,0.91672,6e-05,11.13309]
[1778666041582,38.29,81212.68,0.0,0.9167,6e-05,11.13469]
[1778666046613,38.29,81212.88,0.0,0.91671,6e-05,11.13336]
[1778666049634,38.29,81217.91,0.0,0.91699,5e-05,11.10607]
[1778666054669,38.29,81218.43,0.0,0.91702,5e-05,11.10333]
[1778666059704,38.29,81218.35,0.0,0.91701,5e-05,11.10383]
[1778666063733,38.29,81222.82,0.0,0.91726,5e-05,11.07992]
[1778666068768,38.29,81222.83,0.0,0.91725,5e-05,11.08025]
[1778666073802,38.29,81224.0,0.0,0.91734,5e-05,11.07063]
[1778666078837,38.29,81226.23,0.0,0.91746,5e-05,11.05919]
[1778666083872,38.3,81227.93,0.0,0.91754,5e-05,11.05075]
[1778666089914,38.3,81227.07,0.0,0.91748,5e-05,11.05647]
[1778666094949,38.3,81230.7,0.0,0.91769,5e-05,11.03592]
[1778666099984,38.29,81232.48,0.0,0.9178,5e-05,11.02517]
[1778666105019,38.29,81234.32,0.0,0.91791,5e-05,11.01396]
[1778666110055,38.29,81234.18,0.0,0.91792,5e-05,11.01367]
[1778666120126,38.29,81235.02,0.0,0.91798,5e-05,11.00723]
[1778666126168,38.28,81233.06,0.0,0.91789,5e-05,11.01664]
[1778666132211,38.28,81232.35,0.0,0.91788,5e-05,11.01557]
[1778666137248,38.28,81230.03,0.0,0.91777,5e-05,11.0271]
[1778666142283,38.28,81228.73,0.0,0.91771,5e-05,11.03283]
[1778666147318,38.28,81229.65,0.0,0.91777,5e-05,11.02698]
[1778666153498,38.27,81231.25,0.0,0.91787,5e-05,11.01703]
[1778666160410,38.27,81231.75,0.0,0.91791,5e-05,11.01278]
[1778666165444,38.27,81232.83,0.0,0.91798,5e-05,11.00589]
[1778666170479,38.27,81233.22,0.0,0.91801,5e-05,11.00273]
[1778666175514,38.26,81234.66,0.0,0.9181,5e-05,10.99378]
[1778666176521,38.26,81244.58,0.0,0.91864,5e-05,10.94044]
[1778666181557,38.26,81247.39,0.0,0.9188,5e-05,10.92497]
[1778666188605,38.26,81249.1,0.0,0.9189,5e-05,10.91507]
[1778666193780,38.26,81254.18,0.0,0.9192,5e-05,10.88361]
[1778666203850,38.26,81257.36,0.0,0.91938,5e-05,10.8657]
[1778666211766,38.26,81260.04,0.0,0.91953,5e-05,10.85071]
[1778666216802,38.26,81262.48,0.0,0.91967,5e-05,10.83725]
[1778666219822,38.26,81268.86,0.0,0.92001,5e-05,10.803]
[1778666221836,38.26,81271.62,0.0,0.92016,5e-05,10.78824]
[1778666223996,38.26,81283.52,0.0,0.92079,5e-05,10.72494]
[1778666224857,38.26,81283.52,0.0,0.92079,5e-05,10.72499]
[1778666229891,38.26,81277.63,0.0,0.92048,5e-05,10.75648]
[1778666234066,38.26,81271.26,0.0,0.92014,5e-05,10.79029]
[1778666241976,38.26,81267.43,0.0,0.91994,5e-05,10.81028]
[1778666247011,38.26,81266.82,0.0,0.91991,5e-05,10.81325]
[1778666252045,38.25,81263.38,0.0,0.91975,5e-05,10.82755]
[1778666257083,38.25,81259.55,0.0,0.91955,5e-05,10.84771]
[1778666262117,38.25,81258.75,0.0,0.91951,5e-05,10.85165]
[1778666267154,38.25,81255.72,0.0,0.91935,5e-05,10.86748]
[1778666273194,38.25,81257.69,0.0,0.91946,5e-05,10.85644]
[1778666279238,38.25,81256.98,0.0,0.91943,5e-05,10.85976]
[1778666284273,38.25,81255.5,0.0,0.91935,5e-05,10.86724]
[1778666286288,38.25,81249.76,0.0,0.91904,5e-05,10.89772]
[1778666291325,38.25,81249.58,0.0,0.91904,5e-05,10.89814]
[1778666293337,38.25,81243.16,0.0,0.9187,5e-05,10.93211]
[1778666298371,38.25,81240.82,0.0,0.91858,5e-05,10.94371]
[1778666303407,38.24,81237.95,0.0,0.91843,5e-05,10.95818]
[1778666308442,38.24,81236.14,0.0,0.91834,5e-05,10.96702]
[1778666313477,38.24,81234.69,0.0,0.9183,5e-05,10.97016]
[1778666318512,38.24,81232.74,0.0,0.9182,5e-05,10.97981]
[1778666323547,38.24,81232.77,0.0,0.91821,5e-05,10.97883]
[1778666329590,38.24,81229.94,0.0,0.91806,5e-05,10.99307]
[1778666334766,38.23,81235.47,0.0,0.91837,5e-05,10.96241]
[1778666343690,38.23,81233.33,0.0,0.91827,5e-05,10.97305]
[1778666344836,38.23,81241.84,0.0,0.91873,5e-05,10.92727]
[1778666345703,38.23,81241.84,0.0,0.91873,5e-05,10.92722]
[1778666350738,38.23,81245.56,0.0,0.91893,5e-05,10.90705]
[1778666354906,38.23,81256.83,0.0,0.91954,5e-05,10.84661]
[1778666355773,38.23,81256.83,0.0,0.91954,5e-05,10.84664]
[1778666358795,38.23,81262.16,0.0,0.91983,5e-05,10.81827]
[1778666362822,38.23,81268.52,0.0,0.92016,5e-05,10.7847]
[1778666367857,38.23,81269.9,0.0,0.92023,5e-05,10.77781]
[1778666375047,38.24,81271.8,0.0,0.92035,5e-05,10.76454]
[1778666382965,38.24,81275.24,0.0,0.92053,5e-05,10.74692]
[1778666387998,38.24,81276.21,0.0,0.92058,5e-05,10.74217]
[1778666393033,38.24,81274.45,0.0,0.92048,5e-05,10.75192]
[1778666398068,38.24,81275.72,0.0,0.92055,5e-05,10.74544]
[1778666403104,38.24,81273.37,0.0,0.92042,5e-05,10.75823]
[1778666408140,38.24,81276.48,0.0,0.92058,5e-05,10.74183]
[1778666410155,38.24,81282.35,0.0,0.92089,5e-05,10.71074]
[1778666411160,38.24,81282.82,0.0,0.92092,5e-05,10.70842]
[1778666416195,38.24,81282.54,0.0,0.9209,5e-05,10.71036]
[1778666424251,38.24,81282.83,0.0,0.92091,5e-05,10.70944]
[1778666429286,38.24,81283.37,0.0,0.92093,5e-05,10.70702]
[1778666434321,38.24,81281.94,0.0,0.92087,5e-05,10.71129]
[1778666439359,38.24,81282.81,0.0,0.92092,5e-05,10.70716]
[1778666442379,38.24,81290.29,0.0,0.92131,5e-05,10.66776]
[1778666444394,38.25,81289.96,0.0,0.92129,5e-05,10.66981]
[1778666450436,38.24,81289.35,0.0,0.92127,5e-05,10.67154]
[1778666455471,38.24,81288.87,0.0,0.92126,5e-05,10.67286]
[1778666458492,38.24,81283.52,0.0,0.92098,5e-05,10.70019]
[1778666463529,38.24,81284.4,0.0,0.92103,5e-05,10.69515]
[1778666468564,38.24,81284.24,0.0,0.92102,5e-05,10.6966]
[1778666473598,38.24,81284.3,0.0,0.92102,5e-05,10.69689]
[1778666478634,38.24,81284.03,0.0,0.921,5e-05,10.69893]
[1778666484677,38.24,81283.47,0.0,0.92096,5e-05,10.70258]
[1778666489714,38.24,81281.13,0.0,0.92083,5e-05,10.71553]
[1778666492732,38.24,81275.27,0.0,0.92054,5e-05,10.7431]
[1778666497767,38.24,81276.07,0.0,0.92058,5e-05,10.73896]
[1778666502802,38.24,81279.3,0.0,0.92075,5e-05,10.72189]
[1778666507837,38.24,81278.23,0.0,0.9207,5e-05,10.72773]
[1778666512873,38.24,81276.57,0.0,0.92061,5e-05,10.73649]
[1778666517908,38.24,81272.08,0.0,0.92037,5e-05,10.76027]
[1778666519921,38.24,81269.15,0.0,0.92022,5e-05,10.77573]
[1778666524956,38.24,81264.9,0.0,0.91999,5e-05,10.79791]
[1778666528983,38.24,81259.26,0.0,0.91969,5e-05,10.82756]
[1778666529990,38.24,81253.61,0.0,0.91939,5e-05,10.85827]
[1778666536178,38.25,81251.22,0.0,0.91924,5e-05,10.87251]
[1778666541070,38.25,81246.0,0.0,0.91895,5e-05,10.90166]
[1778666543084,38.25,81239.29,0.0,0.91858,5e-05,10.9378]
[1778666548120,38.25,81233.08,0.0,0.91824,5e-05,10.972]
[1778666553157,38.25,81231.11,0.0,0.91815,5e-05,10.97943]
[1778666558190,38.25,81229.45,0.0,0.91805,5e-05,10.98899]
[1778666563225,38.25,81228.11,0.0,0.91797,5e-05,10.9968]
[1778666566389,38.25,81220.2,0.0,0.91754,5e-05,11.03968]
[1778666569269,38.25,81215.02,0.0,0.91725,5e-05,11.06774]
[1778666574305,38.25,81214.99,0.0,0.91725,5e-05,11.06787]
[1778666575311,38.25,81206.54,0.0,0.91679,6e-05,11.11339]
[1778666580345,38.25,81210.52,0.0,0.91701,6e-05,11.09146]
[1778666581353,38.25,81210.34,0.0,0.917,6e-05,11.09237]
[1778666586529,38.25,81212.12,0.0,0.9171,6e-05,11.08248]
[1778666592436,38.25,81214.96,0.0,0.91726,5e-05,11.06695]
[1778666597471,38.25,81215.29,0.0,0.91728,5e-05,11.06497]
[1778666599484,38.25,81222.44,0.0,0.91767,5e-05,11.02632]
[1778666601499,38.25,81226.62,0.0,0.9179,5e-05,11.0039]
[1778666606670,38.25,81220.74,0.0,0.91758,5e-05,11.03572]
[1778666610564,38.25,81225.87,0.0,0.91786,5e-05,11.00818]
[1778666615599,38.25,81225.81,0.0,0.91787,5e-05,11.005]
[1778666620634,38.25,81222.51,0.0,0.91769,5e-05,11.02298]
[1778666625669,38.25,81223.38,0.0,0.91774,5e-05,11.01844]
[1778666630704,38.25,81223.65,0.0,0.91775,5e-05,11.01715]
[1778666635740,38.25,81223.75,0.0,0.91775,5e-05,11.01681]
[1778666640774,38.25,81221.66,0.0,0.91764,5e-05,11.02817]
[1778666645809,38.25,81224.97,0.0,0.91782,5e-05,11.01048]
[1778666652859,38.26,81226.49,0.0,0.9179,5e-05,11.00271]
[1778666658901,38.26,81224.28,0.0,0.91777,5e-05,11.01497]
[1778666663937,38.26,81221.91,0.0,0.91764,5e-05,11.02797]
[1778666668971,38.26,81222.9,0.0,0.91769,5e-05,11.02281]
[1778666674006,38.26,81219.36,0.0,0.91752,5e-05,11.03824]
[1778666679041,38.26,81219.91,0.0,0.91755,5e-05,11.03533]
[1778666685083,38.26,81219.96,0.0,0.91756,5e-05,11.03509]
[1778666690117,38.26,81219.74,0.0,0.91754,5e-05,11.03624]
[1778666696160,38.26,81219.87,0.0,0.91755,5e-05,11.03545]
[1778666701196,38.26,81220.61,0.0,0.91759,5e-05,11.03141]
[1778666706230,38.26,81224.62,0.0,0.91781,5e-05,11.0099]
[1778666714286,38.26,81224.15,0.0,0.91778,5e-05,11.01264]
[1778666720328,38.26,81223.1,0.0,0.91772,5e-05,11.01848]
[1778666726370,38.26,81223.12,0.0,0.91772,5e-05,11.01859]
[1778666733419,38.26,81222.97,0.0,0.91774,5e-05,11.01586]
[1778666738455,38.26,81222.25,0.0,0.9177,5e-05,11.01993]
[1778666744502,38.26,81222.14,0.0,0.91769,5e-05,11.02075]
[1778666751551,38.26,81221.66,0.0,0.91766,5e-05,11.02351]
[1778666756586,38.26,81222.94,0.0,0.91773,5e-05,11.01669]
[1778666761622,38.26,81222.51,0.0,0.9177,5e-05,11.01915]
[1778666766656,38.26,81220.49,0.0,0.91759,5e-05,11.03014]
[1778666771692,38.26,81220.18,0.0,0.91757,5e-05,11.03194]
[1778666776727,38.26,81219.62,0.0,0.91754,5e-05,11.03507]
[1778666781761,38.26,81218.69,0.0,0.91749,5e-05,11.04018]
[1778666787935,38.26,81217.27,0.0,0.91741,5e-05,11.04779]
[1778666794852,38.26,81216.4,0.0,0.91739,5e-05,11.04863]
[1778666799888,38.26,81217.27,0.0,0.91744,5e-05,11.0439]
[1778666804924,38.26,81216.93,0.0,0.91742,5e-05,11.0457]
[1778666809959,38.26,81215.98,0.0,0.91737,5e-05,11.05076]
[1778666811974,38.26,81206.87,0.0,0.91687,6e-05,11.09985]
[1778666812979,38.26,81206.37,0.0,0.91684,6e-05,11.10235]
[1778666818146,38.26,81202.94,0.0,0.91666,6e-05,11.12022]
[1778666824055,38.26,81201.4,0.0,0.91658,6e-05,11.12757]
[1778666829092,38.26,81201.4,0.0,0.91659,6e-05,11.12687]
[1778666834127,38.25,81200.23,0.0,0.91654,6e-05,11.13231]
[1778666839162,38.25,81198.01,0.0,0.91642,6e-05,11.14327]
[1778666844198,38.25,81196.04,0.0,0.91632,6e-05,11.15323]
[1778666848357,38.25,81190.81,0.0,0.91604,6e-05,11.18079]
[1778666851247,38.25,81182.5,0.0,0.91561,6e-05,11.22112]
[1778666857289,38.24,81181.67,0.0,0.91558,6e-05,11.22392]
[1778666861317,38.24,81176.64,0.0,0.91531,6e-05,11.25005]
[1778666867363,38.24,81169.48,0.0,0.91493,6e-05,11.28703]
[1778666868500,38.24,81163.56,0.0,0.9146,6e-05,11.31892]
[1778666874414,38.23,81162.01,0.0,0.91453,6e-05,11.32551]
[1778666876424,38.23,81156.56,0.0,0.91424,6e-05,11.35408]
[1778666881467,38.23,81153.06,0.0,0.91406,6e-05,11.37106]
[1778666886503,38.22,81151.72,0.0,0.91401,6e-05,11.37615]
[1778666891538,38.22,81152.84,0.0,0.91409,6e-05,11.36778]
[1778666892544,38.22,81161.55,0.0,0.91459,6e-05,11.31983]
[1778666897579,38.22,81158.28,0.0,0.91442,6e-05,11.33581]
[1778666902614,38.21,81160.06,0.0,0.91454,6e-05,11.32411]
[1778666907649,38.21,81160.46,0.0,0.91458,6e-05,11.32001]
[1778666912685,38.21,81165.27,0.0,0.9149,6e-05,11.28815]
[1778666917720,38.2,81165.39,0.0,0.91492,6e-05,11.28586]
[1778666922755,38.2,81165.25,0.0,0.91493,6e-05,11.28503]
[1778666927792,38.2,81164.75,0.0,0.91492,6e-05,11.2862]
[1778666932829,38.19,81164.95,0.0,0.91494,6e-05,11.28356]
[1778666937863,38.19,81164.07,0.0,0.91491,6e-05,11.28713]
[1778666942905,38.19,81163.76,0.0,0.91491,6e-05,11.28668]
[1778666947941,38.19,81164.29,0.0,0.91494,6e-05,11.28371]
[1778666952974,38.19,81163.52,0.0,0.91489,6e-05,11.28839]
[1778666958010,38.19,81163.61,0.0,0.91491,6e-05,11.2864]
[1778666962039,38.18,81168.58,0.0,0.9152,6e-05,11.25817]
[1778666963044,38.18,81174.52,0.0,0.91554,6e-05,11.22562]
[1778666968079,38.18,81172.51,0.0,0.91544,6e-05,11.2356]
[1778666973114,38.18,81167.56,0.0,0.9152,6e-05,11.25764]
[1778666978151,38.18,81163.33,0.0,0.91497,6e-05,11.27942]
[1778666983184,38.17,81162.46,0.0,0.91494,6e-05,11.28281]
[1778666988219,38.17,81161.76,0.0,0.91491,6e-05,11.28522]
[1778666993254,38.17,81162.32,0.0,0.91496,6e-05,11.28076]
[1778666998291,38.17,81161.79,0.0,0.91494,6e-05,11.28225]
[1778667004338,38.16,81162.09,0.0,0.91497,6e-05,11.27892]
[1778667009486,38.16,81159.45,0.0,0.91484,6e-05,11.29185]
[1778667016423,38.16,81157.89,0.0,0.91475,6e-05,11.30007]
[1778667022465,38.16,81159.82,0.0,0.91486,6e-05,11.28993]
[1778667027500,38.16,81160.69,0.0,0.91491,6e-05,11.28553]
[1778667032539,38.16,81158.22,0.0,0.91479,6e-05,11.29546]
[1778667034551,38.16,81149.79,0.0,0.91431,6e-05,11.34157]
[1778667039704,38.16,81136.84,0.0,0.91358,6e-05,11.41234]
[1778667043613,38.16,81134.35,0.0,0.91344,6e-05,11.42551]
[1778667048655,38.16,81124.92,0.0,0.91291,6e-05,11.47652]
[1778667056711,38.16,81122.16,0.0,0.91277,6e-05,11.49013]
[1778667061746,38.15,81125.83,0.0,0.91299,6e-05,11.46905]
[1778667065774,38.15,81121.68,0.0,0.91276,6e-05,11.49118]
[1778667070809,38.15,81122.68,0.0,0.91282,6e-05,11.4847]
[1778667075844,38.15,81124.12,0.0,0.91292,6e-05,11.47581]
[1778667077858,38.15,81131.49,0.0,0.91334,6e-05,11.43514]
[1778667082892,38.15,81132.21,0.0,0.91339,6e-05,11.43043]
[1778667084910,38.15,81137.77,0.0,0.91371,6e-05,11.39969]
[1778667090060,38.15,81138.13,0.0,0.91373,6e-05,11.39732]
[1778667095985,38.15,81138.89,0.0,0.91381,6e-05,11.38872]
[1778667099008,38.15,81129.77,0.0,0.91329,6e-05,11.43839]
[1778667100130,38.14,81130.93,0.0,0.91336,6e-05,11.43167]
[1778667106057,38.14,81134.63,0.0,0.91358,6e-05,11.41071]
[1778667111096,38.14,81133.68,0.0,0.91353,6e-05,11.4152]
[1778667116132,38.14,81132.78,0.0,0.91349,6e-05,11.41901]
[1778667119152,38.14,81125.33,0.0,0.91307,6e-05,11.45939]
[1778667124188,38.14,81121.87,0.0,0.91288,6e-05,11.47763]
[1778667127209,38.14,81116.01,0.0,0.91254,6e-05,11.5103]
[1778667128215,38.14,81110.81,0.0,0.91224,6e-05,11.53904]
[1778667133251,38.14,81108.22,0.0,0.91209,6e-05,11.55358]
[1778667138286,38.14,81106.86,0.0,0.91201,6e-05,11.56128]
[1778667143321,38.14,81110.19,0.0,0.9122,6e-05,11.54318]
[1778667148356,38.14,81105.29,0.0,0.91191,6e-05,11.57055]
[1778667153391,38.14,81104.62,0.0,0.91189,6e-05,11.57063]
[1778667158425,38.14,81103.77,0.0,0.91184,6e-05,11.5755]
[1778667163461,38.14,81103.72,0.0,0.91184,6e-05,11.5755]
[1778667166482,38.14,81095.38,0.0,0.91136,6e-05,11.62156]
[1778667171517,38.14,81095.95,0.0,0.91139,6e-05,11.61818]
[1778667176552,38.14,81096.6,0.0,0.91143,6e-05,11.61448]
[1778667181587,38.14,81096.51,0.0,0.91143,6e-05,11.61486]
[1778667184608,38.14,81091.48,0.0,0.91114,6e-05,11.6426]
[1778667189645,38.14,81095.18,0.0,0.91135,6e-05,11.62203]
[1778667194681,38.14,81096.5,0.0,0.91143,6e-05,11.61465]
[1778667196695,38.14,81091.0,0.0,0.91111,6e-05,11.6451]
[1778667200836,38.14,81098.63,0.0,0.91156,6e-05,11.6027]
[1778667206765,38.14,81103.21,0.0,0.91182,6e-05,11.5776]
[1778667211799,38.14,81105.99,0.0,0.912,6e-05,11.55862]
[1778667216837,38.14,81109.97,0.0,0.91223,6e-05,11.53696]
[1778667221872,38.14,81113.79,0.0,0.91245,6e-05,11.51626]
[1778667225899,38.14,81122.32,0.0,0.91293,6e-05,11.46967]
[1778667231048,38.14,81127.92,0.0,0.91327,6e-05,11.43763]
[1778667236976,38.14,81130.05,0.0,0.9134,6e-05,11.42464]
[1778667241122,38.14,81117.12,0.0,0.91267,6e-05,11.4951]
[1778667242012,38.13,81117.12,0.0,0.91267,6e-05,11.49453]
[1778667243021,38.13,81110.91,0.0,0.91232,6e-05,11.52879]
[1778667248054,38.13,81107.31,0.0,0.91211,6e-05,11.54866]
[1778667253089,38.13,81106.88,0.0,0.91208,6e-05,11.55102]
[1778667258124,38.13,81106.16,0.0,0.91204,6e-05,11.55498]
[1778667263159,38.13,81107.25,0.0,0.9121,6e-05,11.54896]
[1778667268194,38.13,81107.06,0.0,0.91209,6e-05,11.55008]
[1778667273230,38.13,81106.1,0.0,0.91206,6e-05,11.55163]
[1778667274236,38.13,81100.83,0.0,0.91176,6e-05,11.58079]
[1778667276251,38.13,81099.23,0.0,0.91166,6e-05,11.58956]
[1778667281406,38.13,81099.69,0.0,0.91169,6e-05,11.58686]
[1778667288335,38.13,81100.91,0.0,0.91177,6e-05,11.57984]
[1778667293370,38.13,81100.37,0.0,0.91174,6e-05,11.58256]
[1778667298405,38.13,81100.89,0.0,0.91177,6e-05,11.57947]
[1778667303440,38.13,81103.02,0.0,0.91189,6e-05,11.56755]
[1778667308475,38.13,81103.04,0.0,0.9119,6e-05,11.56731]
[1778667313510,38.13,81102.85,0.0,0.91189,6e-05,11.56828]
[1778667318547,38.13,81103.0,0.0,0.9119,6e-05,11.56735]
[1778667326604,38.13,81102.94,0.0,0.91189,6e-05,11.5676]
[1778667331757,38.13,81103.2,0.0,0.91193,6e-05,11.56229]
[1778667340702,38.13,81102.21,0.0,0.91188,6e-05,11.56773]
[1778667346744,38.13,81102.31,0.0,0.91188,6e-05,11.56717]
[1778667351897,38.13,81102.35,0.0,0.91189,6e-05,11.56696]
[1778667360842,38.13,81102.19,0.0,0.91188,6e-05,11.56788]
[1778667369908,38.13,81103.4,0.0,0.91195,6e-05,11.56126]
[1778667374946,38.13,81099.27,0.0,0.91171,6e-05,11.5841]
[1778667379981,38.13,81097.84,0.0,0.91162,6e-05,11.59188]
[1778667386028,38.13,81096.35,0.0,0.91154,6e-05,11.59997]
[1778667392182,38.13,81097.47,0.0,0.91163,6e-05,11.58984]
[1778667398112,38.13,81097.04,0.0,0.9116,6e-05,11.59229]
[1778667403147,38.13,81098.92,0.0,0.91171,6e-05,11.58195]
[1778667408183,38.13,81097.9,0.0,0.91165,6e-05,11.5876]
[1778667413217,38.13,81099.37,0.0,0.91174,6e-05,11.57944]
[1778667418258,38.13,81101.74,0.0,0.91188,6e-05,11.56627]
[1778667423294,38.13,81102.47,0.0,0.91192,6e-05,11.56224]
[1778667428328,38.13,81103.56,0.0,0.91198,6e-05,11.55625]
[1778667435377,38.13,81104.42,0.0,0.91203,6e-05,11.55155]
[1778667440413,38.13,81105.13,0.0,0.91207,6e-05,11.54768]
[1778667445447,38.13,81105.73,0.0,0.91211,6e-05,11.54442]
[1778667450482,38.13,81106.01,0.0,0.91212,6e-05,11.54295]
[1778667457531,38.13,81107.42,0.0,0.91223,6e-05,11.53152]
[1778667462673,38.13,81107.46,0.0,0.91223,6e-05,11.53145]
[1778667468608,38.13,81116.49,0.0,0.91275,6e-05,11.4819]
[1778667473642,38.13,81117.17,0.0,0.91278,6e-05,11.47819]
[1778667478679,38.13,81118.39,0.0,0.91287,6e-05,11.47017]
[1778667483715,38.13,81118.31,0.0,0.91287,6e-05,11.46946]
[1778667490762,38.13,81118.44,0.0,0.9129,6e-05,11.46707]
[1778667495797,38.12,81116.85,0.0,0.91282,6e-05,11.47505]
[1778667502955,38.12,81114.34,0.0,0.91268,6e-05,11.48755]
[1778667508888,38.12,81113.49,0.0,0.91265,6e-05,11.49111]
[1778667513923,38.12,81115.91,0.0,0.91282,6e-05,11.47304]
[1778667518958,38.12,81117.32,0.0,0.91291,6e-05,11.46435]
[1778667523993,38.11,81118.38,0.0,0.91298,6e-05,11.45793]
[1778667529029,38.11,81119.79,0.0,0.91307,6e-05,11.44944]
[1778667534064,38.11,81121.48,0.0,0.91317,6e-05,11.43925]
[1778667539101,38.11,81122.34,0.0,0.91323,6e-05,11.43392]
[1778667544136,38.11,81120.93,0.0,0.91315,6e-05,11.44094]
[1778667549170,38.11,81121.61,0.0,0.9132,6e-05,11.43634]
[1778667554207,38.11,81124.4,0.0,0.91337,6e-05,11.41999]
[1778667559248,38.1,81124.19,0.0,0.91337,6e-05,11.42031]
[1778667564281,38.1,81124.84,0.0,0.91341,6e-05,11.41606]
[1778667569316,38.1,81125.48,0.0,0.91346,6e-05,11.41171]
[1778667574351,38.1,81125.56,0.0,0.9135,6e-05,11.40644]
[1778667579386,38.1,81125.95,0.0,0.91353,6e-05,11.40365]
[1778667585428,38.1,81125.88,0.0,0.91353,6e-05,11.40304]
[1778667586435,38.1,81114.0,0.0,0.91285,6e-05,11.46811]
[1778667587443,38.1,81114.1,0.0,0.91286,6e-05,11.46769]
[1778667592477,38.1,81113.08,0.0,0.91279,6e-05,11.47386]
[1778667597517,38.1,81112.27,0.0,0.91274,6e-05,11.47915]
[1778667602552,38.1,81112.91,0.0,0.91277,6e-05,11.4763]
[1778667607589,38.1,81115.11,0.0,0.91289,6e-05,11.4651]
[1778667612625,38.1,81120.21,0.0,0.91319,6e-05,11.43619]
[1778667617657,38.1,81120.44,0.0,0.91321,6e-05,11.434]
[1778667622693,38.1,81119.53,0.0,0.91316,6e-05,11.43837]
[1778667627728,38.1,81117.61,0.0,0.91306,6e-05,11.44833]
[1778667632763,38.1,81120.37,0.0,0.91325,6e-05,11.42879]
[1778667637798,38.1,81127.35,0.0,0.91365,6e-05,11.39011]
[1778667638805,38.09,81134.22,0.0,0.91404,6e-05,11.35235]
[1778667639812,38.1,81136.15,0.0,0.91415,6e-05,11.34182]
[1778667643941,38.1,81131.4,0.0,0.91388,6e-05,11.36799]
[1778667649882,38.1,81127.58,0.0,0.91365,6e-05,11.39041]
[1778667654917,38.1,81129.26,0.0,0.91375,6e-05,11.38096]
[1778667659953,38.1,81128.07,0.0,0.91368,6e-05,11.38716]
[1778667664988,38.1,81131.32,0.0,0.91387,6e-05,11.36902]
[1778667670025,38.1,81131.55,0.0,0.91389,6e-05,11.36755]
[1778667675060,38.1,81131.52,0.0,0.91389,6e-05,11.36751]
[1778667681101,38.1,81132.4,0.0,0.91394,6e-05,11.36239]
[1778667688151,38.09,81132.75,0.0,0.91396,6e-05,11.36021]
[1778667694293,38.09,81132.65,0.0,0.91398,6e-05,11.35673]
[1778667701242,38.09,81133.01,0.0,0.91401,6e-05,11.35447]
[1778667706278,38.09,81133.28,0.0,0.91402,6e-05,11.35278]
[1778667711312,38.09,81137.4,0.0,0.91426,6e-05,11.33001]
[1778667716347,38.09,81137.45,0.0,0.91426,6e-05,11.32979]
[1778667721383,38.09,81137.54,0.0,0.91427,6e-05,11.32937]
[1778667724504,38.09,81132.47,0.0,0.91398,6e-05,11.35721]
[1778667730445,38.09,81132.45,0.0,0.91398,6e-05,11.35721]
[1778667736487,38.09,81129.23,0.0,0.9138,6e-05,11.37461]
[1778667741523,38.09,81125.83,0.0,0.9136,6e-05,11.3933]
[1778667747564,38.09,81124.83,0.0,0.91355,6e-05,11.39805]
[1778667752599,38.09,81124.72,0.0,0.91358,6e-05,11.39437]
[1778667757634,38.09,81124.34,0.0,0.91356,6e-05,11.3959]
[1778667763679,38.09,81122.6,0.0,0.91346,6e-05,11.4055]
[1778667768713,38.09,81122.83,0.0,0.91346,6e-05,11.40576]
[1778667773749,38.09,81122.89,0.0,0.91346,6e-05,11.40545]
[1778667778784,38.09,81123.29,0.0,0.91349,6e-05,11.40245]
[1778667780798,38.09,81116.82,0.0,0.91312,6e-05,11.43806]
[1778667781804,38.09,81109.0,0.0,0.91268,6e-05,11.48083]
[1778667782813,38.09,81109.83,0.0,0.91272,6e-05,11.47651]
[1778667787848,38.09,81110.56,0.0,0.91276,6e-05,11.47299]
[1778667793891,38.09,81110.16,0.0,0.91273,6e-05,11.47597]
[1778667798926,38.09,81114.67,0.0,0.91298,6e-05,11.4518]
[1778667803961,38.1,81114.65,0.0,0.91297,6e-05,11.4529]
[1778667808998,38.1,81114.51,0.0,0.91295,6e-05,11.45448]
[1778667814032,38.1,81115.04,0.0,0.913,6e-05,11.44852]
[1778667819067,38.1,81115.55,0.0,0.91302,6e-05,11.44655]
[1778667824104,38.1,81119.52,0.0,0.91324,6e-05,11.42559]
[1778667828131,38.1,81120.37,0.0,0.91328,6e-05,11.42183]
[1778667835295,38.11,81117.33,0.0,0.91309,6e-05,11.4402]
[1778667841222,38.11,81115.29,0.0,0.91296,6e-05,11.45279]
[1778667846257,38.11,81117.92,0.0,0.91311,6e-05,11.43825]
[1778667852299,38.11,81118.3,0.0,0.91314,6e-05,11.43513]
[1778667857334,38.11,81120.96,0.0,0.9133,6e-05,11.4196]
[1778667862369,38.1,81120.12,0.0,0.91326,6e-05,11.42335]
[1778667864384,38.1,81100.34,0.0,0.91212,6e-05,11.53243]
[1778667865513,38.1,81095.85,0.0,0.91186,6e-05,11.5573]
[1778667871433,38.1,81100.06,0.0,0.91213,6e-05,11.53032]
[1778667876469,38.11,81101.6,0.0,0.91222,6e-05,11.52204]
[1778667882511,38.11,81100.87,0.0,0.91217,6e-05,11.52636]
[1778667887549,38.11,81100.91,0.0,0.91217,6e-05,11.52637]
[1778667892581,38.11,81104.66,0.0,0.91238,6e-05,11.506]
[1778667898623,38.11,81103.82,0.0,0.91233,6e-05,11.51111]
[1778667903658,38.11,81105.99,0.0,0.91246,6e-05,11.49877]
[1778667908693,38.1,81105.47,0.0,0.91245,6e-05,11.50016]
[1778667913728,38.1,81099.39,0.0,0.91209,6e-05,11.53384]
[1778667918764,38.1,81100.21,0.0,0.91214,6e-05,11.52959]
[1778667923797,38.11,81099.89,0.0,0.91212,6e-05,11.53161]
[1778667928834,38.11,81102.74,0.0,0.91228,6e-05,11.51608]
[1778667933869,38.11,81104.47,0.0,0.9124,6e-05,11.50307]
[1778667939911,38.11,81104.89,0.0,0.91242,6e-05,11.50123]
[1778667944946,38.11,81104.55,0.0,0.9124,6e-05,11.50349]
[1778667953002,38.11,81103.52,0.0,0.91233,6e-05,11.50966]
[1778667958037,38.11,81104.02,0.0,0.91236,6e-05,11.50716]
[1778667964080,38.11,81104.19,0.0,0.91236,6e-05,11.50652]
[1778667969118,38.11,81104.64,0.0,0.91239,6e-05,11.50426]
[1778667975161,38.11,81102.23,0.0,0.91225,6e-05,11.51778]
[1778667978177,38.11,81094.07,0.0,0.91177,6e-05,11.56297]
[1778667984222,38.11,81091.93,0.0,0.91165,6e-05,11.57462]
[1778667989257,38.11,81089.31,0.0,0.9115,6e-05,11.58894]
[1778667994292,38.11,81085.89,0.0,0.91133,6e-05,11.60372]
[1778667999327,38.11,81085.76,0.0,0.91133,6e-05,11.60405]
[1778668005369,38.11,81086.17,0.0,0.91135,6e-05,11.60129]
[1778668008390,38.11,81080.56,0.0,0.91103,6e-05,11.63211]
[1778668009397,38.11,81067.61,0.0,0.91027,6e-05,11.70393]
[1778668010404,38.11,81066.84,0.0,0.91023,6e-05,11.70798]
[1778668015440,38.11,81061.45,0.0,0.9099,6e-05,11.73854]
[1778668018459,38.11,81054.2,0.0,0.90948,6e-05,11.77882]
[1778668020476,38.11,81053.31,0.0,0.90943,6e-05,11.78309]
[1778668023495,38.11,81044.99,0.0,0.90894,6e-05,11.82922]
[1778668024502,38.11,81038.61,0.0,0.90856,6e-05,11.86484]
[1778668025510,38.11,81034.63,0.0,0.90832,6e-05,11.88702]
[1778668029541,38.1,81020.18,0.0,0.90747,6e-05,11.96638]
[1778668030547,38.1,81023.42,0.0,0.90767,6e-05,11.94792]
[1778668035583,38.1,81022.65,0.0,0.90764,6e-05,11.9511]
[1778668040619,38.1,81023.73,0.0,0.90771,6e-05,11.94387]
[1778668042635,38.1,81017.15,0.0,0.90732,6e-05,11.98038]
[1778668043642,38.1,81013.09,0.0,0.90708,6e-05,12.00293]
[1778668044652,38.09,81010.22,0.0,0.90691,6e-05,12.0184]
[1778668045660,38.09,80997.66,0.0,0.90615,6e-05,12.0892]
[1778668046793,38.09,80990.96,0.0,0.90575,6e-05,12.12657]
[1778668049688,38.09,80989.67,0.0,0.90568,6e-05,12.13238]
[1778668055728,38.09,80995.73,0.0,0.90611,6e-05,12.09142]
[1778668059757,38.08,81001.13,0.0,0.90646,6e-05,12.05925]
[1778668060764,38.08,80990.73,0.0,0.90583,6e-05,12.11758]
[1778668061771,38.08,80988.49,0.0,0.90569,6e-05,12.12977]
[1778668065799,38.08,80996.15,0.0,0.90618,6e-05,12.08459]
[1778668067813,38.08,80999.1,0.0,0.90637,6e-05,12.06714]
[1778668069827,38.07,80991.47,0.0,0.90591,6e-05,12.10945]
[1778668070833,38.07,80990.96,0.0,0.90589,6e-05,12.11188]
[1778668075871,38.07,80990.44,0.0,0.90588,6e-05,12.11257]
[1778668080904,38.07,80991.08,0.0,0.90594,6e-05,12.10675]
[1778668085939,38.06,80990.29,0.0,0.90592,6e-05,12.10906]
[1778668090975,38.06,80995.75,0.0,0.90627,6e-05,12.07611]
[1778668096012,38.05,80987.22,0.0,0.90577,6e-05,12.12237]
[1778668097142,38.05,80984.07,0.0,0.90558,6e-05,12.13974]
[1778668103058,38.05,80982.99,0.0,0.90555,6e-05,12.14303]
[1778668108093,38.04,80981.86,0.0,0.9055,6e-05,12.14705]
[1778668113128,38.04,80978.02,0.0,0.90532,6e-05,12.16247]
[1778668117286,38.03,80972.92,0.0,0.90503,6e-05,12.18888]
[1778668123201,38.03,80971.27,0.0,0.90496,6e-05,12.19557]
[1778668126221,38.03,80978.65,0.0,0.90542,6e-05,12.15323]
[1778668129242,38.03,80982.01,0.0,0.90563,6e-05,12.13389]
[1778668134276,38.03,80980.54,0.0,0.90554,6e-05,12.1418]
[1778668139312,38.03,80982.12,0.0,0.90564,6e-05,12.13238]
[1778668143347,38.03,80973.02,0.0,0.90508,6e-05,12.18376]
[1778668145362,38.02,80967.76,0.0,0.90476,6e-05,12.21322]
[1778668150392,38.02,80969.04,0.0,0.90485,6e-05,12.20513]
[1778668155444,38.02,80967.18,0.0,0.90475,6e-05,12.21491]
[1778668160478,38.02,80967.34,0.0,0.90476,6e-05,12.2133]
[1778668165513,38.02,80965.2,0.0,0.90464,6e-05,12.2248]
[1778668172561,38.02,80961.35,0.0,0.90444,6e-05,12.24182]
[1778668177716,38.02,80961.5,0.0,0.90445,6e-05,12.2403]
[1778668185653,38.01,80960.67,0.0,0.90441,6e-05,12.24405]
[1778668190688,38.01,80958.41,0.0,0.90428,6e-05,12.25632]
[1778668195723,38.01,80954.12,0.0,0.90402,6e-05,12.28008]
[1778668200758,38.01,80954.5,0.0,0.90405,6e-05,12.27717]
[1778668203780,38.01,80959.83,0.0,0.90439,6e-05,12.24634]
[1778668204787,38.01,80989.1,0.0,0.90619,6e-05,12.0802]
[1778668205803,38.01,81012.78,0.0,0.90762,6e-05,11.94672]
[1778668206803,38.01,81010.92,0.0,0.90751,6e-05,11.95717]
[1778668207926,38.01,81000.9,0.0,0.9069,6e-05,12.01397]
[1778668208818,38.01,81000.47,0.0,0.90687,6e-05,12.01666]
[1778668211839,38.01,81005.91,0.0,0.9072,6e-05,11.98628]
[1778668212847,38.01,81008.8,0.0,0.90737,6e-05,11.96991]
[1778668217999,38.01,81013.13,0.0,0.90764,6e-05,11.94501]
[1778668221913,38.01,81003.36,0.0,0.90705,6e-05,11.99973]
[1778668222925,38.01,80991.94,0.0,0.90636,6e-05,12.06403]
[1778668223927,38.01,80989.46,0.0,0.90621,6e-05,12.07779]
[1778668228962,38.01,80990.11,0.0,0.90627,6e-05,12.07263]
[1778668233997,38.0,80990.62,0.0,0.90634,6e-05,12.06437]
[1778668239035,38.0,80987.8,0.0,0.90619,6e-05,12.07872]
[1778668244071,38.0,80985.58,0.0,0.90607,6e-05,12.08965]
[1778668248218,37.99,80979.63,0.0,0.90572,6e-05,12.12192]
[1778668250113,37.99,80978.65,0.0,0.90566,6e-05,12.12701]
[1778668255148,37.99,80978.75,0.0,0.90567,6e-05,12.12612]
[1778668260183,37.99,80975.24,0.0,0.90546,6e-05,12.14565]
[1778668265218,37.99,80974.59,0.0,0.90543,6e-05,12.14874]
[1778668267232,37.99,80967.97,0.0,0.90502,6e-05,12.18607]
[1778668268358,37.99,80966.77,0.0,0.90495,6e-05,12.19271]
[1778668274281,37.99,80965.55,0.0,0.90488,6e-05,12.1986]
[1778668279316,37.99,80964.17,0.0,0.90481,6e-05,12.20561]
[1778668282338,37.99,80958.52,0.0,0.90446,6e-05,12.2372]
[1778668286365,37.98,80952.99,0.0,0.90413,6e-05,12.26774]
[1778668292409,37.98,80948.53,0.0,0.90389,6e-05,12.28802]
[1778668294421,37.98,80955.76,0.0,0.90435,6e-05,12.2463]
[1778668295429,37.98,80954.17,0.0,0.90425,6e-05,12.25512]
[1778668300463,37.98,80955.53,0.0,0.90435,6e-05,12.24618]
[1778668301470,37.98,80961.78,0.0,0.90474,6e-05,12.21038]
[1778668303488,37.98,80962.44,0.0,0.90479,6e-05,12.20602]
[1778668308519,37.98,80961.61,0.0,0.90474,6e-05,12.20988]
[1778668315569,37.97,80968.32,0.0,0.90517,6e-05,12.17067]
[1778668321610,37.97,80969.46,0.0,0.90526,6e-05,12.16246]
[1778668326645,37.97,80969.86,0.0,0.9053,6e-05,12.15897]
[1778668331680,37.96,80971.22,0.0,0.9054,6e-05,12.14932]
[1778668336715,37.96,80980.04,0.0,0.90597,6e-05,12.09702]
[1778668337723,37.96,80979.37,0.0,0.90593,6e-05,12.10043]
[1778668342759,37.96,80983.85,0.0,0.90622,6e-05,12.07353]
[1778668346787,37.95,80980.75,0.0,0.90604,6e-05,12.08977]
[1778668347794,37.95,80981.01,0.0,0.90606,6e-05,12.08832]
[1778668352829,37.95,80981.07,0.0,0.90611,6e-05,12.08229]
[1778668357866,37.95,80982.14,0.0,0.90619,6e-05,12.07445]
[1778668362899,37.94,80987.63,0.0,0.90654,6e-05,12.04164]
[1778668367934,37.94,80989.34,0.0,0.90666,6e-05,12.03053]
[1778668372971,37.94,80985.13,0.0,0.90642,6e-05,12.05294]
[1778668378006,37.94,80981.33,0.0,0.90621,6e-05,12.07299]
[1778668382035,37.93,80977.72,0.0,0.906,6e-05,12.0921]
[1778668388077,37.93,80977.1,0.0,0.90598,6e-05,12.09352]
[1778668392104,37.93,80986.1,0.0,0.90655,6e-05,12.04115]
[1778668394118,37.93,80987.43,0.0,0.90663,6e-05,12.03308]
[1778668397139,37.92,80994.09,0.0,0.90705,6e-05,11.99464]
[1778668399279,37.92,81000.11,0.0,0.90742,6e-05,11.96019]
[1778668405203,37.92,80994.17,0.0,0.90707,6e-05,11.99266]
[1778668407216,37.92,80985.95,0.0,0.90657,6e-05,12.03921]
[1778668408222,37.92,80955.47,0.0,0.90469,6e-05,12.21232]
[1778668409354,37.92,80957.4,0.0,0.90481,6e-05,12.20151]
[1778668415271,37.92,80957.22,0.0,0.90483,6e-05,12.19812]
[1778668420307,37.92,80958.62,0.0,0.90492,6e-05,12.18949]
[1778668425342,37.92,80963.19,0.0,0.90521,6e-05,12.16285]
[1778668430377,37.92,80967.6,0.0,0.90549,6e-05,12.13721]
[1778668434408,37.92,80972.93,0.0,0.90582,6e-05,12.10661]
[1778668439564,37.92,80975.28,0.0,0.90597,6e-05,12.09296]
[1778668445485,37.92,80978.76,0.0,0.90619,6e-05,12.07295]
[1778668450522,37.92,80976.56,0.0,0.90605,6e-05,12.08535]
[1778668455555,37.92,80972.46,0.0,0.9058,6e-05,12.10842]
[1778668460591,37.92,80972.69,0.0,0.90582,6e-05,12.10685]
[1778668462605,37.92,80965.41,0.0,0.90537,6e-05,12.14807]
[1778668464618,37.91,80942.56,0.0,0.90396,6e-05,12.27804]
[1778668465625,37.91,80941.31,0.0,0.90388,6e-05,12.28523]
[1778668470660,37.92,80938.98,0.0,0.90373,6e-05,12.29874]
[1778668475696,37.92,80937.97,0.0,0.90369,6e-05,12.30075]
[1778668480730,37.92,80936.71,0.0,0.90361,6e-05,12.30811]
[1778668483751,37.92,80930.26,0.0,0.90321,6e-05,12.34509]
[1778668484758,37.92,80929.04,0.0,0.90313,6e-05,12.35204]
[1778668489923,37.92,80929.08,0.0,0.90314,6e-05,12.35151]
[1778668497851,37.91,80927.14,0.0,0.90302,6e-05,12.36204]
[1778668502887,37.91,80923.65,0.0,0.90281,6e-05,12.38157]
[1778668507922,37.91,80923.26,0.0,0.90279,6e-05,12.38326]
[1778668512958,37.91,80928.01,0.0,0.90309,6e-05,12.35567]
[1778668517991,37.91,80934.54,0.0,0.9035,6e-05,12.31798]
[1778668518999,37.91,80938.28,0.0,0.90374,6e-05,12.2966]
[1778668520134,37.91,80943.68,0.0,0.90407,6e-05,12.26578]
[1778668522020,37.91,80946.37,0.0,0.90424,6e-05,12.25056]
[1778668524035,37.91,80939.72,0.0,0.90382,6e-05,12.28871]
[1778668529071,37.91,80936.79,0.0,0.90364,6e-05,12.30571]
[1778668534106,37.91,80936.16,0.0,0.90362,6e-05,12.30566]
[1778668539141,37.91,80936.31,0.0,0.90363,6e-05,12.30514]
[1778668544176,37.91,80933.83,0.0,0.90347,6e-05,12.31965]
[1778668548204,37.91,80929.45,0.0,0.90319,6e-05,12.34487]
[1778668550349,37.91,80922.17,0.0,0.90274,6e-05,12.38659]
[1778668552233,37.91,80922.61,0.0,0.90276,6e-05,12.38403]
[1778668557268,37.91,80923.06,0.0,0.90279,6e-05,12.38122]
[1778668562315,37.91,80922.29,0.0,0.90275,6e-05,12.38533]
[1778668566335,37.91,80918.79,0.0,0.90253,6e-05,12.40496]
[1778668570491,37.91,80911.61,0.0,0.90208,6e-05,12.44564]
[1778668576407,37.91,80908.91,0.0,0.90193,6e-05,12.46006]
[1778668581442,37.91,80907.87,0.0,0.90187,6e-05,12.46502]
[1778668586476,37.91,80908.44,0.0,0.90192,6e-05,12.46064]
[1778668588490,37.9,80919.0,0.0,0.90259,6e-05,12.39961]
[1778668590632,37.9,80918.76,0.0,0.90258,6e-05,12.40073]
[1778668594532,37.9,80909.39,0.0,0.90202,6e-05,12.45004]
[1778668595539,37.9,80909.75,0.0,0.90204,6e-05,12.44775]
[1778668600703,37.9,80909.36,0.0,0.90203,6e-05,12.44889]
[1778668605609,37.9,80915.15,0.0,0.90241,6e-05,12.41458]
[1778668606616,37.9,80921.61,0.0,0.90282,6e-05,12.37735]
[1778668607622,37.9,80920.69,0.0,0.90276,6e-05,12.38251]
[1778668612659,37.9,80922.78,0.0,0.9029,6e-05,12.36992]
[1778668618701,37.9,80924.72,0.0,0.90303,6e-05,12.35824]
[1778668623735,37.9,80921.02,0.0,0.9028,6e-05,12.37898]
[1778668628772,37.89,80917.08,0.0,0.90256,6e-05,12.40094]
[1778668633805,37.89,80915.85,0.0,0.90249,6e-05,12.40726]
[1778668638840,37.89,80915.45,0.0,0.90247,6e-05,12.40876]
[1778668644883,37.89,80913.2,0.0,0.90234,6e-05,12.42049]
[1778668649931,37.89,80916.05,0.0,0.90253,6e-05,12.40333]
[1778668654956,37.89,80915.9,0.0,0.90255,6e-05,12.39961]
[1778668659991,37.88,80913.1,0.0,0.90238,6e-05,12.41507]
[1778668665028,37.88,80912.99,0.0,0.90238,6e-05,12.41504]
[1778668670063,37.88,80912.46,0.0,0.90236,6e-05,12.41741]
[1778668675101,37.88,80913.03,0.0,0.9024,6e-05,12.4135]
[1778668680133,37.88,80912.93,0.0,0.9024,6e-05,12.41345]
[1778668681281,37.88,80920.41,0.0,0.90287,6e-05,12.3704]
[1778668683154,37.88,80920.37,0.0,0.90287,6e-05,12.37051]
[1778668688190,37.88,80919.53,0.0,0.90282,6e-05,12.3751]
[1778668693224,37.88,80922.08,0.0,0.90298,6e-05,12.36034]
[1778668698258,37.88,80923.09,0.0,0.90305,6e-05,12.35453]
[1778668703293,37.88,80923.74,0.0,0.90309,6e-05,12.35086]
[1778668708329,37.88,80917.92,0.0,0.90272,6e-05,12.38435]
[1778668709336,37.88,80914.27,0.0,0.90249,6e-05,12.40526]
[1778668714373,37.88,80912.24,0.0,0.90239,6e-05,12.4126]
[1778668719409,37.88,80909.23,0.0,0.90221,6e-05,12.42941]
[1778668724444,37.88,80912.06,0.0,0.90239,6e-05,12.41257]
[1778668729479,37.88,80912.24,0.0,0.90241,6e-05,12.41094]
[1778668734514,37.87,80911.6,0.0,0.90238,6e-05,12.414]
[1778668739550,37.87,80911.6,0.0,0.90238,6e-05,12.41338]
[1778668744584,37.87,80910.73,0.0,0.90233,6e-05,12.41776]
[1778668750626,37.87,80911.57,0.0,0.9024,6e-05,12.41217]
[1778668755662,37.87,80914.26,0.0,0.90257,6e-05,12.39605]
[1778668760696,37.87,80912.83,0.0,0.90249,6e-05,12.40351]
[1778668768752,37.87,80911.57,0.0,0.90242,6e-05,12.40948]
[1778668773787,37.86,80910.42,0.0,0.90239,6e-05,12.41136]
[1778668779829,37.86,80908.64,0.0,0.90228,6e-05,12.42062]
[1778668784864,37.86,80910.03,0.0,0.90238,6e-05,12.41184]
[1778668789899,37.86,80908.25,0.0,0.90228,6e-05,12.42127]
[1778668794937,37.86,80908.6,0.0,0.90231,6e-05,12.41843]
[1778668799970,37.86,80908.96,0.0,0.90234,6e-05,12.41556]
[1778668803998,37.85,80901.5,0.0,0.90187,6e-05,12.45783]
[1778668805011,37.85,80898.47,0.0,0.90168,6e-05,12.47489]
[1778668810041,37.85,80900.89,0.0,0.90185,6e-05,12.45977]
[1778668815074,37.85,80903.06,0.0,0.902,6e-05,12.44614]
[1778668820115,37.85,80903.84,0.0,0.90206,6e-05,12.44053]
[1778668825145,37.85,80906.76,0.0,0.90226,6e-05,12.42263]
[1778668830181,37.84,80906.88,0.0,0.90228,6e-05,12.42091]
[1778668835216,37.84,80908.35,0.0,0.90241,6e-05,12.40752]
[1778668840251,37.84,80907.94,0.0,0.90239,6e-05,12.4089]
[1778668846293,37.84,80910.28,0.0,0.90255,6e-05,12.39433]
[1778668851329,37.84,80909.56,0.0,0.90252,6e-05,12.39764]
[1778668857370,37.83,80910.0,0.0,0.90255,6e-05,12.39425]
[1778668862556,37.83,80910.29,0.0,0.90258,6e-05,12.3919]
[1778668872626,37.83,80909.94,0.0,0.90257,6e-05,12.3926]
[1778668878517,37.83,80909.42,0.0,0.90255,6e-05,12.39481]
[1778668884559,37.83,80909.48,0.0,0.90256,6e-05,12.39365]
[1778668891609,37.83,80909.46,0.0,0.90259,6e-05,12.38888]
[1778668896644,37.83,80909.24,0.0,0.90259,6e-05,12.38947]
[1778668901679,37.82,80907.46,0.0,0.90248,6e-05,12.39895]
[1778668907721,37.82,80910.34,0.0,0.90267,6e-05,12.38155]
[1778668912912,37.82,80910.58,0.0,0.9027,6e-05,12.37958]
[1778668918798,37.82,80910.6,0.0,0.9027,6e-05,12.37877]
[1778668922982,37.82,80913.95,0.0,0.90292,6e-05,12.3592]
[1778668928874,37.82,80913.32,0.0,0.90288,6e-05,12.36245]
[1778668933906,37.82,80912.37,0.0,0.90283,6e-05,12.36764]
[1778668938941,37.82,80912.29,0.0,0.90282,6e-05,12.36787]
[1778668944983,37.82,80914.37,0.0,0.90296,6e-05,12.35577]
[1778668950021,37.82,80916.71,0.0,0.9031,6e-05,12.34232]
[1778668955063,37.82,80918.72,0.0,0.90326,6e-05,12.32692]
[1778668961095,37.82,80921.8,0.0,0.90345,6e-05,12.30945]
[1778668966130,37.82,80923.98,0.0,0.90358,6e-05,12.29716]
[1778668971165,37.82,80924.82,0.0,0.90363,6e-05,12.29261]
[1778668973181,37.82,80919.45,0.0,0.90329,6e-05,12.32356]
[1778668978221,37.82,80917.42,0.0,0.90317,6e-05,12.33529]
[1778668979223,37.82,80908.55,0.0,0.90261,6e-05,12.38624]
[1778668981235,37.82,80905.18,0.0,0.90239,6e-05,12.40548]
[1778668986270,37.82,80906.33,0.0,0.90247,6e-05,12.39841]
[1778668991306,37.82,80902.78,0.0,0.90225,6e-05,12.41839]
[1778668996340,37.82,80901.72,0.0,0.90219,6e-05,12.42391]
[1778669001375,37.81,80900.58,0.0,0.90212,6e-05,12.42989]
[1778669006411,37.81,80900.84,0.0,0.90215,6e-05,12.42777]
[1778669012453,37.81,80900.4,0.0,0.90215,6e-05,12.42561]
[1778669018495,37.81,80898.86,0.0,0.90206,6e-05,12.43372]
[1778669021516,37.81,80893.23,0.0,0.90171,6e-05,12.46575]
[1778669023693,37.81,80882.19,0.0,0.90101,6e-05,12.52911]
[1778669025544,37.81,80881.91,0.0,0.901,6e-05,12.53026]
[1778669030582,37.81,80880.63,0.0,0.90093,6e-05,12.53649]
[1778669031586,37.81,80867.37,0.0,0.90008,6e-05,12.61297]
[1778669032593,37.81,80848.55,0.0,0.89885,7e-05,12.7225]
[1778669033763,37.81,80839.05,0.0,0.89823,7e-05,12.77793]
[1778669034607,37.81,80839.05,0.0,0.89823,7e-05,12.77805]
[1778669036630,37.81,80832.86,0.0,0.89782,7e-05,12.8142]
[1778669037629,37.81,80816.38,0.0,0.89674,7e-05,12.91043]
[1778669041668,37.81,80818.76,0.0,0.89689,7e-05,12.89639]
[1778669042676,37.81,80825.72,0.0,0.89735,7e-05,12.85572]
[1778669043835,37.81,80826.81,0.0,0.89743,7e-05,12.84939]
[1778669047709,37.81,80832.96,0.0,0.89783,7e-05,12.81366]
[1778669052745,37.81,80839.65,0.0,0.89826,7e-05,12.7751]
[1778669054757,37.81,80843.8,0.0,0.89854,7e-05,12.75061]
[1778669059797,37.81,80842.7,0.0,0.89846,7e-05,12.75783]
[1778669064832,37.81,80843.35,0.0,0.89849,7e-05,12.75463]
[1778669069869,37.81,80843.77,0.0,0.89851,7e-05,12.75291]
[1778669071883,37.81,80840.91,0.0,0.89835,7e-05,12.76582]
[1778669076918,37.81,80841.2,0.0,0.89836,7e-05,12.76459]
[1778669081954,37.81,80845.06,0.0,0.89861,7e-05,12.74257]
[1778669086992,37.81,80846.55,0.0,0.8987,7e-05,12.7344]
[1778669092025,37.82,80847.01,0.0,0.89873,7e-05,12.73215]
[1778669097060,37.82,80847.23,0.0,0.89874,7e-05,12.73133]
[1778669102095,37.82,80850.15,0.0,0.89892,7e-05,12.71485]
[1778669107131,37.82,80851.77,0.0,0.89902,7e-05,12.70612]
[1778669112165,37.82,80851.18,0.0,0.89897,7e-05,12.71034]
[1778669116194,37.82,80833.96,0.0,0.89784,7e-05,12.81121]
[1778669120221,37.82,80818.47,0.0,0.89682,7e-05,12.90158]
[1778669121232,37.82,80816.48,0.0,0.89669,7e-05,12.91345]
[1778669126265,37.82,80814.65,0.0,0.89655,7e-05,12.92529]
[1778669131299,37.83,80818.8,0.0,0.89684,7e-05,12.8979]
[1778669136338,37.83,80821.46,0.0,0.89702,7e-05,12.88211]
[1778669141371,37.82,80816.64,0.0,0.89671,7e-05,12.91001]
[1778669147414,37.82,80818.05,0.0,0.8968,7e-05,12.90144]
[1778669152449,37.82,80818.39,0.0,0.89683,7e-05,12.89923]
[1778669156476,37.83,80813.35,0.0,0.89648,7e-05,12.9298]
[1778669161514,37.83,80813.9,0.0,0.89651,7e-05,12.92731]
[1778669166563,37.83,80816.15,0.0,0.89665,7e-05,12.91523]
[1778669168575,37.83,80824.88,0.0,0.89722,7e-05,12.86456]
[1778669170589,37.83,80826.65,0.0,0.89734,7e-05,12.8543]
[1778669173609,37.83,80836.07,0.0,0.89795,7e-05,12.79955]
[1778669174756,37.83,80841.45,0.0,0.8983,7e-05,12.76837]
[1778669177638,37.83,80842.87,0.0,0.89839,7e-05,12.76058]
[1778669182674,37.83,80846.58,0.0,0.89863,7e-05,12.73988]
[1778669187710,37.83,80848.85,0.0,0.89876,7e-05,12.72763]
[1778669188717,37.83,80854.05,0.0,0.8991,6e-05,12.69764]
[1778669192745,37.84,80856.93,0.0,0.8993,6e-05,12.67796]
[1778669197779,37.84,80858.05,0.0,0.89936,6e-05,12.67281]
[1778669202813,37.84,80860.51,0.0,0.8995,6e-05,12.66022]
[1778669203821,37.84,80852.17,0.0,0.89896,7e-05,12.70858]
[1778669204970,37.84,80857.66,0.0,0.89931,6e-05,12.67696]
[1778669207848,37.84,80860.48,0.0,0.89949,6e-05,12.6614]
[1778669212884,37.85,80860.98,0.0,0.8995,6e-05,12.66005]
[1778669213891,37.85,80853.48,0.0,0.89901,6e-05,12.70383]
[1778669215041,37.85,80854.27,0.0,0.89906,6e-05,12.69949]
[1778669220941,37.85,80854.36,0.0,0.89905,6e-05,12.7004]
[1778669225977,37.85,80855.68,0.0,0.89913,6e-05,12.69388]
[1778669231012,37.86,80855.66,0.0,0.89911,6e-05,12.69511]
[1778669236047,37.86,80856.95,0.0,0.89918,6e-05,12.6887]
[1778669241082,37.86,80859.03,0.0,0.89931,6e-05,12.67776]
[1778669245252,37.86,80862.68,0.0,0.89953,6e-05,12.65763]
[1778669251157,37.86,80863.43,0.0,0.89959,6e-05,12.65098]
[1778669256187,37.87,80867.23,0.0,0.89982,6e-05,12.63051]
[1778669261223,37.87,80869.48,0.0,0.89995,6e-05,12.61916]
[1778669266257,37.87,80869.51,0.0,0.89993,6e-05,12.62067]
[1778669271296,37.88,80869.32,0.0,0.8999,6e-05,12.62344]
[1778669277338,37.88,80869.7,0.0,0.8999,6e-05,12.62321]
[1778669282372,37.88,80870.77,0.0,0.89995,6e-05,12.61864]
[1778669287407,37.89,80870.7,0.0,0.89993,6e-05,12.62066]
[1778669292442,37.89,80870.64,0.0,0.89991,6e-05,12.6226]
[1778669297479,37.89,80862.97,0.0,0.8994,6e-05,12.66849]
[1778669298484,37.89,80844.17,0.0,0.89817,7e-05,12.77775]
[1778669299491,37.89,80842.66,0.0,0.89807,7e-05,12.7866]
[1778669304538,37.89,80853.22,0.0,0.89876,7e-05,12.72559]
[1778669306547,37.89,80853.22,0.0,0.89876,7e-05,12.7258]
[1778669311590,37.9,80857.45,0.0,0.89905,6e-05,12.69825]
[1778669316619,37.9,80852.97,0.0,0.89875,7e-05,12.72499]
[1778669321654,37.9,80853.27,0.0,0.89876,7e-05,12.72381]
[1778669326690,37.9,80852.04,0.0,0.89868,7e-05,12.73145]
[1778669331725,37.9,80856.45,0.0,0.89896,6e-05,12.70639]
[1778669336760,37.9,80856.64,0.0,0.89896,6e-05,12.7059]
[1778669341795,37.9,80857.01,0.0,0.89898,6e-05,12.70434]
[1778669347837,37.9,80855.78,0.0,0.89889,6e-05,12.71211]
[1778669352872,37.9,80858.9,0.0,0.89909,6e-05,12.69459]
[1778669356025,37.9,80853.36,0.0,0.89873,7e-05,12.72701]
[1778669361935,37.91,80850.83,0.0,0.89856,7e-05,12.74201]
[1778669366970,37.91,80850.48,0.0,0.89853,7e-05,12.74426]
[1778669372007,37.91,80850.18,0.0,0.89854,7e-05,12.74226]
[1778669378047,37.91,80850.33,0.0,0.89855,7e-05,12.74163]
[1778669383082,37.91,80844.44,0.0,0.89816,7e-05,12.77586]
[1778669388120,37.91,80841.54,0.0,0.89797,7e-05,12.7927]
[1778669392148,37.91,80836.16,0.0,0.89762,7e-05,12.82381]
[1778669397183,37.91,80835.42,0.0,0.89758,7e-05,12.82782]
[1778669401213,37.91,80828.79,0.0,0.89714,7e-05,12.86611]
[1778669406375,37.9,80828.5,0.0,0.89713,7e-05,12.86719]
[1778669412304,37.91,80824.65,0.0,0.89686,7e-05,12.89093]
[1778669417329,37.91,80823.51,0.0,0.89678,7e-05,12.89855]
[1778669422367,37.91,80817.6,0.0,0.89638,7e-05,12.93384]
[1778669424380,37.91,80810.88,0.0,0.89593,7e-05,12.97325]
[1778669425385,37.91,80804.19,0.0,0.89548,7e-05,13.01239]
[1778669426515,37.91,80801.24,0.0,0.89529,7e-05,13.02964]
[1778669431427,37.91,80812.12,0.0,0.89604,7e-05,12.96207]
[1778669436586,37.91,80812.5,0.0,0.89606,7e-05,12.96013]
[1778669442505,37.91,80811.43,0.0,0.89598,7e-05,12.96679]
[1778669447540,37.91,80814.35,0.0,0.89617,7e-05,12.95016]
[1778669452574,37.91,80813.41,0.0,0.89611,7e-05,12.9558]
[1778669457609,37.91,80812.49,0.0,0.89604,7e-05,12.96168]
[1778669465666,37.92,80812.22,0.0,0.89602,7e-05,12.96411]
[1778669470703,37.92,80809.08,0.0,0.8958,7e-05,12.98297]
[1778669475736,37.92,80821.92,0.0,0.89665,7e-05,12.90821]
[1778669477752,37.92,80822.02,0.0,0.89666,7e-05,12.90727]
[1778669482786,37.92,80821.94,0.0,0.89666,7e-05,12.90713]
[1778669487834,37.91,80819.33,0.0,0.8965,7e-05,12.9217]
[1778669492856,37.91,80816.97,0.0,0.89637,7e-05,12.93079]
[1778669497890,37.91,80814.28,0.0,0.8962,7e-05,12.94577]
[1778669502926,37.91,80812.11,0.0,0.89607,7e-05,12.95759]
[1778669507961,37.91,80816.61,0.0,0.89638,7e-05,12.93045]
[1778669512996,37.91,80814.82,0.0,0.89627,7e-05,12.94016]
[1778669518031,37.91,80815.39,0.0,0.89631,7e-05,12.93603]
[1778669523065,37.9,80813.73,0.0,0.89621,7e-05,12.94491]
[1778669528102,37.9,80813.14,0.0,0.89617,7e-05,12.94878]
[1778669535150,37.91,80813.44,0.0,0.89618,7e-05,12.94804]
[1778669540185,37.91,80814.93,0.0,0.89627,7e-05,12.94005]
[1778669545221,37.91,80814.29,0.0,0.89622,7e-05,12.94443]
[1778669550256,37.91,80816.51,0.0,0.89637,7e-05,12.93143]
[1778669552272,37.91,80825.98,0.0,0.89702,7e-05,12.87189]
[1778669553279,37.91,80826.89,0.0,0.89708,7e-05,12.86648]
[1778669559321,37.91,80825.18,0.0,0.89698,7e-05,12.87586]
[1778669560331,37.91,80836.07,0.0,0.89769,7e-05,12.81241]
[1778669561337,37.91,80837.69,0.0,0.8978,7e-05,12.803]
[1778669566370,37.91,80839.13,0.0,0.89789,7e-05,12.79478]
[1778669571405,37.91,80843.0,0.0,0.89814,7e-05,12.77252]
[1778669576440,37.91,80844.17,0.0,0.89822,7e-05,12.76607]
[1778669577572,37.91,80834.5,0.0,0.89758,7e-05,12.82232]
[1778669579461,37.91,80833.33,0.0,0.89751,7e-05,12.82915]
[1778669584496,37.91,80836.29,0.0,0.8977,7e-05,12.81183]
[1778669589531,37.91,80835.8,0.0,0.89767,7e-05,12.81467]
[1778669594566,37.91,80835.27,0.0,0.89763,7e-05,12.81775]
[1778669599601,37.91,80834.89,0.0,0.89761,7e-05,12.81995]
[1778669604636,37.91,80832.73,0.0,0.89747,7e-05,12.83247]
[1778669609671,37.91,80834.28,0.0,0.89757,7e-05,12.82336]
[1778669614706,37.91,80833.28,0.0,0.89753,7e-05,12.82513]
[1778669619741,37.91,80832.84,0.0,0.89751,7e-05,12.82759]
[1778669624778,37.91,80832.91,0.0,0.89751,7e-05,12.82707]
[1778669629811,37.91,80834.81,0.0,0.89764,7e-05,12.81593]
[1778669634846,37.91,80835.36,0.0,0.89767,7e-05,12.81274]
[1778669639881,37.91,80831.04,0.0,0.89739,7e-05,12.83789]
[1778669641898,37.91,80823.77,0.0,0.89691,7e-05,12.88015]
[1778669643914,37.91,80818.53,0.0,0.89657,7e-05,12.9106]
[1778669644920,37.91,80818.56,0.0,0.89657,7e-05,12.91067]
[1778669647939,37.91,80815.78,0.0,0.89637,7e-05,12.92764]
[1778669652974,37.91,80816.17,0.0,0.89639,7e-05,12.92625]
[1778669658009,37.91,80814.75,0.0,0.89629,7e-05,12.93539]
[1778669663044,37.91,80818.87,0.0,0.89655,7e-05,12.91219]
[1778669668218,37.92,80817.6,0.0,0.89646,7e-05,12.92046]
[1778669674121,37.92,80816.33,0.0,0.89639,7e-05,12.92494]
[1778669679155,37.92,80814.21,0.0,0.89624,7e-05,12.93802]
[1778669684191,37.92,80814.18,0.0,0.89623,7e-05,12.93888]
[1778669689225,37.92,80813.2,0.0,0.89616,7e-05,12.94526]
[1778669694261,37.92,80811.78,0.0,0.89605,7e-05,12.95421]
[1778669699296,37.92,80814.09,0.0,0.8962,7e-05,12.94146]
[1778669704332,37.93,80809.48,0.0,0.89589,7e-05,12.96916]
[1778669709367,37.93,80807.26,0.0,0.89573,7e-05,12.98272]
[1778669714402,37.93,80806.98,0.0,0.89571,7e-05,12.98494]
[1778669719439,37.93,80809.94,0.0,0.8959,7e-05,12.96827]
[1778669724473,37.93,80809.31,0.0,0.89585,7e-05,12.97268]
[1778669729509,37.93,80809.15,0.0,0.89583,7e-05,12.97433]
[1778669734543,37.93,80810.89,0.0,0.89596,7e-05,12.961]
[1778669739578,37.93,80811.34,0.0,0.896,7e-05,12.95755]
[1778669741592,37.93,80820.5,0.0,0.89661,7e-05,12.90386]
[1778669742599,37.93,80820.39,0.0,0.8966,7e-05,12.90444]
[1778669747635,37.93,80820.61,0.0,0.89662,7e-05,12.9028]
[1778669751662,37.93,80825.96,0.0,0.89698,7e-05,12.87141]
[1778669753676,37.93,80826.94,0.0,0.89704,7e-05,12.86569]
[1778669758856,37.93,80825.23,0.0,0.89693,7e-05,12.87556]
[1778669764753,37.93,80824.19,0.0,0.89686,7e-05,12.88149]
[1778669769788,37.93,80820.33,0.0,0.89661,7e-05,12.90384]
[1778669774823,37.93,80816.28,0.0,0.89635,7e-05,12.92708]
[1778669779862,37.93,80816.21,0.0,0.89635,7e-05,12.92704]
[1778669784893,37.93,80810.86,0.0,0.89598,7e-05,12.95901]
[1778669790935,37.93,80807.83,0.0,0.89578,7e-05,12.9772]
[1778669795970,37.93,80804.6,0.0,0.89557,7e-05,12.99356]
[1778669801005,37.93,80802.9,0.0,0.89545,7e-05,13.00422]
[1778669806041,37.94,80807.49,0.0,0.89575,7e-05,12.97818]
[1778669809061,37.94,80812.5,0.0,0.89607,7e-05,12.94945]
[1778669811075,37.94,80817.97,0.0,0.89643,7e-05,12.91799]
[1778669814096,37.94,80817.04,0.0,0.89636,7e-05,12.92418]
[1778669819131,37.94,80817.42,0.0,0.89639,7e-05,12.92213]
[1778669825173,37.94,80817.0,0.0,0.89636,7e-05,12.92408]
[1778669828194,37.94,80810.4,0.0,0.89592,7e-05,12.96264]
[1778669832222,37.94,80810.38,0.0,0.89593,7e-05,12.9625]
[1778669837259,37.94,80811.32,0.0,0.896,7e-05,12.95634]
[1778669842293,37.93,80810.49,0.0,0.89595,7e-05,12.96047]
[1778669847328,37.93,80809.99,0.0,0.89592,7e-05,12.96262]
[1778669854377,37.93,80810.13,0.0,0.89596,7e-05,12.95811]
[1778669859569,37.94,80810.65,0.0,0.89598,7e-05,12.95602]
[1778669867467,37.94,80811.04,0.0,0.89599,7e-05,12.95491]
[1778669872504,37.94,80811.75,0.0,0.89603,7e-05,12.95169]
[1778669877540,37.94,80811.15,0.0,0.89598,7e-05,12.95613]
[1778669882574,37.94,80810.0,0.0,0.89589,7e-05,12.96374]
[1778669887610,37.94,80811.33,0.0,0.89597,7e-05,12.95687]
[1778669892645,37.95,80810.22,0.0,0.89589,7e-05,12.96427]
[1778669897681,37.95,80808.91,0.0,0.89579,7e-05,12.97276]
[1778669902715,37.95,80808.47,0.0,0.89575,7e-05,12.97612]
[1778669907753,37.95,80808.46,0.0,0.89576,7e-05,12.97596]
[1778669914803,37.95,80808.51,0.0,0.8958,7e-05,12.97044]
[1778669919991,37.95,80809.5,0.0,0.89588,7e-05,12.96382]
[1778669928898,37.94,80809.27,0.0,0.89588,7e-05,12.96372]
[1778669934942,37.94,80808.58,0.0,0.89584,7e-05,12.96681]
[1778669940131,37.94,80808.66,0.0,0.89585,7e-05,12.96558]
[1778669946019,37.94,80807.75,0.0,0.8958,7e-05,12.96999]
[1778669952064,37.94,80807.64,0.0,0.89581,7e-05,12.96974]
[1778669957096,37.93,80809.01,0.0,0.89591,7e-05,12.96103]
[1778669962131,37.93,80807.77,0.0,0.89583,7e-05,12.96762]
[1778669967170,37.93,80807.36,0.0,0.89581,7e-05,12.96932]
[1778669972205,37.93,80807.07,0.0,0.89583,7e-05,12.96636]
[1778669977240,37.93,80806.99,0.0,0.89583,7e-05,12.96615]
[1778669982276,37.93,80806.96,0.0,0.89583,7e-05,12.96555]
[1778669987310,37.93,80803.73,0.0,0.89563,7e-05,12.98374]
[1778669991339,37.93,80797.55,0.0,0.89521,7e-05,13.02018]
[1778669996375,37.93,80792.07,0.0,0.89483,7e-05,13.05371]
[1778670000554,37.93,80787.34,0.0,0.8945,7e-05,13.08282]
[1778670002416,37.93,80782.3,0.0,0.89415,7e-05,13.11301]
[1778670007451,37.94,80781.45,0.0,0.89408,7e-05,13.11944]
[1778670012489,37.94,80778.15,0.0,0.89384,7e-05,13.14013]
[1778670017528,37.94,80770.82,0.0,0.89333,7e-05,13.18406]
[1778670018539,37.94,80770.79,0.0,0.89333,7e-05,13.1848]
[1778670023570,37.94,80774.98,0.0,0.8936,7e-05,13.16099]
[1778670028605,37.95,80771.65,0.0,0.89336,7e-05,13.18157]
[1778670033640,37.95,80770.04,0.0,0.89327,7e-05,13.188]
[1778670038676,37.95,80770.15,0.0,0.89327,7e-05,13.1883]
[1778670043715,37.95,80770.94,0.0,0.89331,7e-05,13.18457]
[1778670045724,37.95,80781.29,0.0,0.894,7e-05,13.12424]
[1778670046732,37.95,80781.03,0.0,0.89398,7e-05,13.12602]
[1778670051767,37.95,80782.24,0.0,0.89405,7e-05,13.12021]
[1778670055795,37.96,80790.81,0.0,0.89462,7e-05,13.07105]
[1778670056802,37.96,80791.72,0.0,0.89467,7e-05,13.06604]
[1778670061837,37.96,80796.46,0.0,0.89497,7e-05,13.04006]
[1778670066872,37.96,80803.18,0.0,0.8954,7e-05,13.00256]
[1778670067879,37.96,80806.6,0.0,0.89562,7e-05,12.98301]
[1778670069893,37.97,80812.49,0.0,0.896,7e-05,12.94953]
[1778670071054,37.97,80812.03,0.0,0.89597,7e-05,12.9527]
[1778670075935,37.97,80820.98,0.0,0.89654,7e-05,12.90238]
[1778670077949,37.97,80824.18,0.0,0.89675,7e-05,12.88392]
[1778670082985,37.97,80825.37,0.0,0.89681,7e-05,12.87825]
[1778670089026,37.98,80824.89,0.0,0.89677,7e-05,12.88243]
[1778670091197,37.98,80816.88,0.0,0.89626,7e-05,12.9255]
[1778670097082,37.98,80815.03,0.0,0.89613,7e-05,12.93742]
[1778670102117,37.98,80812.01,0.0,0.89592,7e-05,12.95593]
[1778670107155,37.98,80815.32,0.0,0.89611,7e-05,12.9386]
[1778670113201,37.99,80813.19,0.0,0.89594,7e-05,12.95428]
[1778670118233,37.99,80813.31,0.0,0.89593,7e-05,12.95463]
[1778670123268,37.99,80812.4,0.0,0.89586,7e-05,12.96098]
[1778670128303,38.0,80811.48,0.0,0.89579,7e-05,12.96739]
[1778670131478,38.0,80800.55,0.0,0.89505,7e-05,13.03193]
[1778670133338,38.0,80800.68,0.0,0.89506,7e-05,13.03129]
[1778670138376,38.0,80799.9,0.0,0.89498,7e-05,13.03801]
[1778670143408,38.01,80802.49,0.0,0.89513,7e-05,13.02502]
[1778670148444,38.01,80803.42,0.0,0.89517,7e-05,13.02175]
[1778670152472,38.01,80795.82,0.0,0.89467,7e-05,13.0642]
[1778670154485,38.02,80792.74,0.0,0.89445,7e-05,13.08293]
[1778670156499,38.02,80789.11,0.0,0.8942,7e-05,13.10474]
[1778670161534,38.02,80791.14,0.0,0.89432,7e-05,13.09423]
[1778670166569,38.02,80789.02,0.0,0.89417,7e-05,13.1079]
[1778670171758,38.02,80790.63,0.0,0.89426,7e-05,13.09957]
[1778670177646,38.03,80794.32,0.0,0.89449,7e-05,13.07929]
[1778670182681,38.03,80798.26,0.0,0.89475,7e-05,13.05738]
[1778670187716,38.03,80795.12,0.0,0.89452,7e-05,13.07674]
[1778670188725,38.03,80784.03,0.0,0.89378,7e-05,13.14173]
[1778670189730,38.03,80782.86,0.0,0.8937,7e-05,13.14867]
[1778670194765,38.03,80781.78,0.0,0.89362,7e-05,13.15545]
[1778670199800,38.03,80776.14,0.0,0.89323,7e-05,13.18894]
[1778670204862,38.03,80772.85,0.0,0.89301,7e-05,13.20862]
[1778670209894,38.03,80769.45,0.0,0.89277,7e-05,13.22902]
[1778670213922,38.04,80764.22,0.0,0.89244,7e-05,13.25602]
[1778670219964,38.04,80762.34,0.0,0.89231,7e-05,13.26745]
[1778670224999,38.04,80760.87,0.0,0.89221,7e-05,13.27638]
[1778670230041,38.04,80758.34,0.0,0.89203,7e-05,13.29146]
[1778670232181,38.04,80740.56,0.0,0.89081,7e-05,13.39604]
[1778670233057,38.04,80740.56,0.0,0.89082,7e-05,13.39595]
[1778670238092,38.04,80744.82,0.0,0.89111,7e-05,13.3703]
[1778670243127,38.04,80746.92,0.0,0.89126,7e-05,13.3574]
[1778670248162,38.03,80752.17,0.0,0.89163,7e-05,13.32617]
[1778670254204,38.03,80754.19,0.0,0.89177,7e-05,13.31398]
[1778670256218,38.03,80759.28,0.0,0.89212,7e-05,13.28399]
[1778670259239,38.03,80761.12,0.0,0.89224,7e-05,13.27321]
[1778670264274,38.03,80759.91,0.0,0.89216,7e-05,13.28042]
[1778670269310,38.03,80757.78,0.0,0.89201,7e-05,13.29302]
[1778670272466,38.03,80750.81,0.0,0.89156,7e-05,13.33002]
[1778670274344,38.03,80748.62,0.0,0.89141,7e-05,13.34287]
[1778670279382,38.03,80745.8,0.0,0.89122,7e-05,13.3591]
[1778670284417,38.03,80745.55,0.0,0.89121,7e-05,13.36004]
[1778670289452,38.03,80739.16,0.0,0.89078,7e-05,13.39692]
[1778670294487,38.03,80740.53,0.0,0.89089,7e-05,13.38785]
[1778670299527,38.03,80738.34,0.0,0.89075,7e-05,13.39974]
[1778670301537,38.03,80728.23,0.0,0.89006,7e-05,13.45864]
[1778670302693,38.03,80728.8,0.0,0.8901,7e-05,13.45499]
[1778670304563,38.03,80714.47,0.0,0.88911,7e-05,13.53962]
[1778670305570,38.03,80706.47,0.0,0.88855,7e-05,13.58692]
[1778670306580,38.03,80704.4,0.0,0.88841,7e-05,13.59938]
[1778670307585,38.03,80702.5,0.0,0.88827,7e-05,13.61077]
[1778670311613,38.03,80705.46,0.0,0.88848,7e-05,13.59367]
[1778670314633,38.03,80710.29,0.0,0.88881,7e-05,13.56559]
[1778670315640,38.03,80716.41,0.0,0.88923,7e-05,13.52942]
[1778670316648,38.03,80718.04,0.0,0.88934,7e-05,13.52019]
[1778670321689,38.03,80720.67,0.0,0.88951,7e-05,13.50591]
[1778670324704,38.03,80710.31,0.0,0.88879,7e-05,13.56729]
[1778670325710,38.03,80706.34,0.0,0.88851,7e-05,13.59093]
[1778670327724,38.03,80703.46,0.0,0.8883,7e-05,13.6082]
[1778670330745,38.03,80697.23,0.0,0.88787,7e-05,13.64538]
[1778670332760,38.03,80693.14,0.0,0.88761,7e-05,13.66565]
[1778670333766,38.03,80685.94,0.0,0.8871,7e-05,13.70834]
[1778670334773,38.03,80683.17,0.0,0.8869,7e-05,13.72472]
[1778670337824,38.03,80676.62,0.0,0.88645,7e-05,13.76334]
[1778670338812,38.03,80679.51,0.0,0.88665,7e-05,13.74604]
[1778670343847,38.03,80684.4,0.0,0.887,7e-05,13.71647]
[1778670347875,38.03,80695.08,0.0,0.88776,7e-05,13.65281]
[1778670348882,38.03,80698.71,0.0,0.88801,7e-05,13.6313]
[1778670353918,38.03,80700.25,0.0,0.88812,7e-05,13.62235]
[1778670356937,38.03,80692.22,0.0,0.88755,7e-05,13.67005]
[1778670358952,38.03,80691.91,0.0,0.88753,7e-05,13.67183]
[1778670363987,38.03,80693.04,0.0,0.88761,7e-05,13.66495]
[1778670366002,38.03,80686.05,0.0,0.88712,7e-05,13.70626]
[1778670368015,38.03,80683.24,0.0,0.88693,7e-05,13.72269]
[1778670373180,38.03,80681.76,0.0,0.88683,7e-05,13.73072]
[1778670379092,38.03,80683.02,0.0,0.88693,7e-05,13.7224]
[1778670380099,38.03,80672.51,0.0,0.88619,7e-05,13.78467]
[1778670381106,38.03,80665.36,0.0,0.88568,7e-05,13.82726]
[1778670382114,38.03,80664.24,0.0,0.8856,7e-05,13.83394]
[1778670385134,38.03,80656.82,0.0,0.88507,7e-05,13.87812]
[1778670386141,38.03,80648.64,0.0,0.88449,7e-05,13.92682]
[1778670387148,38.03,80646.72,0.0,0.88435,7e-05,13.93817]
[1778670389168,38.03,80652.3,0.0,0.88475,7e-05,13.90532]
[1778670391191,38.03,80658.19,0.0,0.8852,7e-05,13.86619]
[1778670392192,38.03,80660.14,0.0,0.88533,7e-05,13.85463]
[1778670396220,38.03,80666.61,0.0,0.88579,7e-05,13.81648]
[1778670399241,38.03,80657.23,0.0,0.88512,7e-05,13.87263]
[1778670400251,38.03,80645.41,0.0,0.88427,7e-05,13.94337]
[1778670401255,38.03,80643.06,0.0,0.8841,7e-05,13.9576]
[1778670405284,38.03,80636.63,0.0,0.88363,7e-05,13.99674]
[1778670407300,38.03,80634.69,0.0,0.88349,7e-05,14.00859]
[1778670412335,38.03,80629.74,0.0,0.88312,7e-05,14.03846]
[1778670417373,38.03,80633.41,0.0,0.88339,7e-05,14.01616]
[1778670422407,38.03,80630.16,0.0,0.88316,7e-05,14.03585]
[1778670423532,38.03,80625.08,0.0,0.88279,7e-05,14.0663]
[1778670429458,38.03,80622.91,0.0,0.88263,7e-05,14.07962]
[1778670433602,38.03,80637.91,0.0,0.88371,7e-05,13.99011]
[1778670434494,38.03,80637.91,0.0,0.88371,7e-05,13.98976]
[1778670436509,38.03,80651.71,0.0,0.88471,7e-05,13.90679]
[1778670437516,38.03,80655.7,0.0,0.885,7e-05,13.88279]
[1778670439529,38.03,80650.46,0.0,0.88463,7e-05,13.91357]
[1778670444565,38.03,80651.75,0.0,0.88472,7e-05,13.90566]
[1778670449600,38.03,80653.31,0.0,0.88485,7e-05,13.89531]
[1778670451613,38.03,80658.57,0.0,0.88525,7e-05,13.86021]
[1778670452620,38.03,80649.43,0.0,0.88459,7e-05,13.91479]
[1778670453742,38.03,80647.73,0.0,0.88447,7e-05,13.925]
[1778670459678,38.03,80645.29,0.0,0.8843,7e-05,13.93901]
[1778670460681,38.03,80624.58,0.0,0.88281,7e-05,14.0627]
[1778670461684,38.03,80617.82,0.0,0.88232,7e-05,14.10325]
[1778670462691,38.03,80607.55,0.0,0.88157,7e-05,14.16475]
[1778670463813,38.03,80616.44,0.0,0.88222,7e-05,14.11155]
[1778670469741,38.03,80614.96,0.0,0.88211,7e-05,14.12064]
[1778670472764,38.03,80609.74,0.0,0.88173,7e-05,14.15198]
[1778670476798,38.03,80616.38,0.0,0.88221,7e-05,14.11222]
[1778670478806,38.03,80621.85,0.0,0.88261,7e-05,14.07954]
[1778670480819,38.03,80624.41,0.0,0.88279,7e-05,14.06439]
[1778670485855,38.03,80623.53,0.0,0.88272,7e-05,14.07028]
[1778670490890,38.03,80622.1,0.0,0.88261,7e-05,14.0793]
[1778670492903,38.03,80639.24,0.0,0.88385,7e-05,13.97677]
[1778670493912,38.03,80637.27,0.0,0.88371,7e-05,13.98821]
[1778670498946,38.03,80630.91,0.0,0.88325,7e-05,14.02599]
[1778670499953,38.03,80633.84,0.0,0.88346,7e-05,14.00868]
[1778670504988,38.03,80635.77,0.0,0.8836,7e-05,13.99713]
[1778670510023,38.03,80641.58,0.0,0.88401,7e-05,13.96366]
[1778670515059,38.03,80642.78,0.0,0.88411,7e-05,13.95332]
[1778670520093,38.03,80642.86,0.0,0.88411,7e-05,13.95319]
[1778670525128,38.04,80642.75,0.0,0.88409,7e-05,13.95512]
[1778670530163,38.04,80642.82,0.0,0.88409,7e-05,13.95531]
[1778670534318,38.04,80628.5,0.0,0.88305,7e-05,14.04107]
[1778670535198,38.04,80628.5,0.0,0.88305,7e-05,14.04126]
[1778670540233,38.04,80627.03,0.0,0.88293,7e-05,14.05094]
[1778670545269,38.04,80625.98,0.0,0.88285,7e-05,14.05806]
[1778670550302,38.04,80625.83,0.0,0.88283,7e-05,14.05976]
[1778670555338,38.05,80626.65,0.0,0.88288,7e-05,14.05563]
[1778670560372,38.05,80631.44,0.0,0.88321,7e-05,14.02767]
[1778670565409,38.05,80632.72,0.0,0.8833,7e-05,14.02092]
[1778670568431,38.05,80641.05,0.0,0.88389,7e-05,13.97179]
[1778670569438,38.05,80644.03,0.0,0.8841,7e-05,13.95429]
[1778670573466,38.05,80648.54,0.0,0.88444,7e-05,13.92396]
[1778670574598,38.05,80655.3,0.0,0.88492,7e-05,13.88405]
[1778670575480,38.05,80655.3,0.0,0.88493,7e-05,13.88383]
[1778670577497,38.05,80633.62,0.0,0.88337,7e-05,14.01291]
[1778670578504,38.05,80632.02,0.0,0.88325,7e-05,14.02284]
[1778670583539,38.05,80628.4,0.0,0.88298,7e-05,14.04523]
[1778670584676,38.05,80634.08,0.0,0.88339,7e-05,14.0115]
[1778670590588,38.06,80639.87,0.0,0.88379,7e-05,13.97826]
[1778670595623,38.06,80644.81,0.0,0.88414,7e-05,13.94925]
[1778670600658,38.06,80645.33,0.0,0.88417,7e-05,13.94668]
[1778670603679,38.06,80639.8,0.0,0.88377,7e-05,13.98008]
[1778670608716,38.06,80639.59,0.0,0.88374,7e-05,13.98243]
[1778670613751,38.06,80638.17,0.0,0.88363,7e-05,13.99187]
[1778670618786,38.06,80637.19,0.0,0.88355,7e-05,13.99861]
[1778670620800,38.07,80646.87,0.0,0.88424,7e-05,13.94134]
[1778670624970,38.07,80640.08,0.0,0.88374,7e-05,13.98271]
[1778670630870,38.07,80640.38,0.0,0.88375,7e-05,13.98216]
[1778670635042,38.08,80583.1,0.0,0.87957,7e-05,14.32326]
[1778670635905,38.08,80583.1,0.0,0.87956,7e-05,14.32449]
[1778670636912,38.08,80579.79,0.0,0.87931,7e-05,14.34433]
[1778670641947,38.08,80581.58,0.0,0.87946,7e-05,14.3329]
[1778670646983,38.07,80578.07,0.0,0.87922,7e-05,14.35234]
[1778670652018,38.07,80573.8,0.0,0.87892,7e-05,14.37625]
[1778670656045,38.07,80590.76,0.0,0.88019,7e-05,14.27302]
[1778670657052,38.07,80600.39,0.0,0.8809,7e-05,14.21509]
[1778670658059,38.07,80598.66,0.0,0.88077,7e-05,14.22531]
[1778670663094,38.06,80599.97,0.0,0.88088,7e-05,14.2166]
[1778670667122,38.06,80602.77,0.0,0.88109,7e-05,14.19901]
[1778670668129,38.06,80604.58,0.0,0.88123,7e-05,14.18799]
[1778670673166,38.06,80606.76,0.0,0.8814,7e-05,14.17416]
[1778670678201,38.06,80615.42,0.0,0.88203,7e-05,14.12165]
[1778670680215,38.06,80620.77,0.0,0.88242,7e-05,14.08954]
[1778670683236,38.06,80613.62,0.0,0.88191,7e-05,14.13213]
[1778670689279,38.06,80613.97,0.0,0.88194,7e-05,14.12946]
[1778670694315,38.06,80613.69,0.0,0.88195,7e-05,14.1266]
[1778670695479,38.06,80607.92,0.0,0.88154,7e-05,14.16088]
[1778670701362,38.05,80610.7,0.0,0.88175,7e-05,14.14335]
[1778670706401,38.05,80609.12,0.0,0.88164,7e-05,14.15198]
[1778670711432,38.05,80603.97,0.0,0.88127,7e-05,14.18299]
[1778670716467,38.05,80604.15,0.0,0.88128,7e-05,14.18217]
[1778670721540,38.05,80606.54,0.0,0.88145,7e-05,14.16822]
[1778670726548,38.05,80603.14,0.0,0.88119,7e-05,14.1888]
[1778670731590,38.05,80599.83,0.0,0.88095,7e-05,14.20872]
[1778670733597,38.05,80592.67,0.0,0.88043,7e-05,14.25105]
[1778670735759,38.05,80587.59,0.0,0.88006,7e-05,14.28137]
[1778670739639,38.05,80577.74,0.0,0.87934,7e-05,14.34004]
[1778670740649,38.05,80582.75,0.0,0.87971,7e-05,14.30985]
[1778670742660,38.05,80588.94,0.0,0.88018,7e-05,14.27202]
[1778670747700,38.05,80584.63,0.0,0.87988,7e-05,14.29616]
[1778670749709,38.05,80591.06,0.0,0.88036,7e-05,14.25698]
[1778670751730,38.05,80596.43,0.0,0.88079,7e-05,14.22022]
[1778670755898,38.04,80585.35,0.0,0.87999,7e-05,14.28561]
[1778670758773,38.04,80579.04,0.0,0.87953,7e-05,14.32238]
[1778670762807,38.04,80573.62,0.0,0.87915,7e-05,14.35332]
[1778670768843,38.04,80570.48,0.0,0.87893,7e-05,14.37138]
[1778670774885,38.03,80569.05,0.0,0.87883,7e-05,14.37916]
[1778670779920,38.03,80571.92,0.0,0.87906,7e-05,14.36077]
[1778670783948,38.03,80582.6,0.0,0.87987,7e-05,14.29524]
[1778670786111,38.03,80574.1,0.0,0.87924,7e-05,14.34572]
[1778670786970,38.03,80574.1,0.0,0.87925,7e-05,14.34536]
[1778670788983,38.03,80563.7,0.0,0.87848,7e-05,14.40764]
[1778670794019,38.03,80560.37,0.0,0.87823,7e-05,14.42813]
[1778670799053,38.03,80559.6,0.0,0.87817,7e-05,14.43319]
[1778670804088,38.03,80559.48,0.0,0.87815,7e-05,14.43429]
[1778670809123,38.03,80565.13,0.0,0.87857,7e-05,14.40068]
[1778670814158,38.03,80567.39,0.0,0.87876,7e-05,14.38364]
[1778670819193,38.03,80566.47,0.0,0.87868,7e-05,14.38988]
[1778670824234,38.03,80565.26,0.0,0.87858,7e-05,14.39784]
[1778670826245,38.03,80577.98,0.0,0.87952,7e-05,14.32168]
[1778670827254,38.04,80575.74,0.0,0.87935,7e-05,14.33538]
[1778670829266,38.04,80569.38,0.0,0.87888,7e-05,14.37401]
[1778670834301,38.04,80573.18,0.0,0.87915,7e-05,14.35203]
[1778670839336,38.04,80572.6,0.0,0.87909,7e-05,14.35643]
[1778670844371,38.04,80572.92,0.0,0.87911,7e-05,14.35531]
[1778670846537,38.04,80567.22,0.0,0.87868,7e-05,14.39003]
[1778670852429,38.04,80571.01,0.0,0.87895,7e-05,14.36783]
[1778670857463,38.04,80569.08,0.0,0.8788,7e-05,14.3802]
[1778670862498,38.05,80568.73,0.0,0.87877,7e-05,14.38304]
[1778670867533,38.05,80569.56,0.0,0.87882,7e-05,14.37881]
[1778670872571,38.05,80564.43,0.0,0.87846,7e-05,14.40634]
[1778670877606,38.05,80565.95,0.0,0.87856,7e-05,14.3978]
[1778670882642,38.05,80564.57,0.0,0.87845,7e-05,14.40661]
[1778670887676,38.05,80567.65,0.0,0.87867,7e-05,14.38868]
[1778670891705,38.05,80560.71,0.0,0.87815,7e-05,14.43082]
[1778670895732,38.05,80556.84,0.0,0.87786,7e-05,14.45421]
[1778670896740,38.05,80557.09,0.0,0.87788,7e-05,14.45273]
[1778670901775,38.05,80557.53,0.0,0.87791,7e-05,14.45022]
[1778670904796,38.05,80551.39,0.0,0.87746,7e-05,14.48714]
[1778670909978,38.05,80552.2,0.0,0.87752,7e-05,14.4821]
[1778670915873,38.05,80551.25,0.0,0.87745,7e-05,14.4877]
[1778670920048,38.05,80543.81,0.0,0.87689,8e-05,14.53235]
[1778670923929,38.05,80539.31,0.0,0.87656,8e-05,14.55904]
[1778670928964,38.05,80536.03,0.0,0.87632,8e-05,14.57809]
[1778670934000,38.05,80532.92,0.0,0.87613,8e-05,14.59204]
[1778670939045,38.05,80541.67,0.0,0.87679,8e-05,14.53861]
[1778670940188,38.05,80546.79,0.0,0.87718,7e-05,14.50776]
[1778670946092,38.05,80550.16,0.0,0.87743,7e-05,14.48737]
[1778670951145,38.05,80548.61,0.0,0.87731,7e-05,14.49666]
[1778670956167,38.05,80551.85,0.0,0.87756,7e-05,14.4771]
[1778670959188,38.05,80557.54,0.0,0.87798,7e-05,14.44289]
[1778670960333,38.05,80567.65,0.0,0.87873,7e-05,14.38215]
[1778670964223,38.05,80570.16,0.0,0.87891,7e-05,14.36755]
[1778670966237,38.05,80575.78,0.0,0.87932,7e-05,14.33411]
[1778670967244,38.05,80584.1,0.0,0.87994,7e-05,14.28377]
[1778670968251,38.05,80590.23,0.0,0.8804,7e-05,14.24696]
[1778670969260,38.05,80592.48,0.0,0.88056,7e-05,14.23348]
[1778670970414,38.05,80603.03,0.0,0.88134,7e-05,14.17003]
[1778670972279,38.05,80609.6,0.0,0.88182,7e-05,14.13033]
[1778670974294,38.05,80611.26,0.0,0.88194,7e-05,14.12019]
[1778670976314,38.05,80616.52,0.0,0.88233,7e-05,14.08856]
[1778670979329,38.05,80611.0,0.0,0.88193,7e-05,14.12144]
[1778670980484,38.05,80613.45,0.0,0.88211,7e-05,14.10668]
[1778670983356,38.05,80606.51,0.0,0.8816,7e-05,14.14793]
[1778670984364,38.05,80606.44,0.0,0.8816,7e-05,14.1482]
[1778670987385,38.04,80612.27,0.0,0.88203,7e-05,14.11284]
[1778670989401,38.04,80607.26,0.0,0.88167,7e-05,14.14262]
[1778670990406,38.04,80608.76,0.0,0.88178,7e-05,14.13348]
[1778670991413,38.04,80616.78,0.0,0.88239,7e-05,14.08131]
[1778670992419,38.04,80618.8,0.0,0.88254,7e-05,14.06915]
[1778670997455,38.04,80621.33,0.0,0.88273,7e-05,14.05381]
[1778671000476,38.04,80628.34,0.0,0.88323,7e-05,14.01198]
[1778671002490,38.04,80627.04,0.0,0.88314,7e-05,14.01989]
[1778671007526,38.04,80626.63,0.0,0.8831,7e-05,14.02259]
[1778671012560,38.04,80627.5,0.0,0.88316,7e-05,14.01775]
[1778671017595,38.05,80631.35,0.0,0.88344,7e-05,13.99524]
[1778671022635,38.05,80622.4,0.0,0.88278,7e-05,14.04917]
[1778671027671,38.05,80619.65,0.0,0.88258,7e-05,14.06575]
[1778671032706,38.05,80619.1,0.0,0.88254,7e-05,14.06916]
[1778671037741,38.05,80618.67,0.0,0.88251,7e-05,14.07188]
[1778671038749,38.05,80607.09,0.0,0.88167,7e-05,14.14114]
[1778671039758,38.05,80606.75,0.0,0.88164,7e-05,14.14298]
[1778671043786,38.05,80612.24,0.0,0.88205,7e-05,14.10979]
[1778671048821,38.05,80612.29,0.0,0.88205,7e-05,14.10915]
[1778671053856,38.04,80617.14,0.0,0.88244,7e-05,14.07582]
[1778671058891,38.04,80621.65,0.0,0.88277,7e-05,14.04867]
[1778671059897,38.04,80626.8,0.0,0.88314,7e-05,14.01795]
[1778671061913,38.04,80631.81,0.0,0.8835,7e-05,13.9882]
[1778671066950,38.05,80631.34,0.0,0.88346,7e-05,13.9915]
[1778671071984,38.05,80629.58,0.0,0.88333,7e-05,14.00238]
[1778671076013,38.05,80637.27,0.0,0.88388,7e-05,13.95685]
[1778671081188,38.05,80640.14,0.0,0.88408,7e-05,13.9404]
[1778671083063,38.05,80645.21,0.0,0.88444,7e-05,13.91053]
[1778671088097,38.05,80638.79,0.0,0.88397,7e-05,13.94966]
[1778671095148,38.05,80638.21,0.0,0.88391,7e-05,13.95403]
[1778671100185,38.05,80630.43,0.0,0.88335,7e-05,14.00092]
[1778671105217,38.05,80632.55,0.0,0.8835,7e-05,13.98859]
[1778671110252,38.06,80635.44,0.0,0.8837,7e-05,13.97175]
[1778671115287,38.06,80639.79,0.0,0.88403,7e-05,13.94233]
[1778671120323,38.06,80639.13,0.0,0.88398,7e-05,13.94684]
[1778671125357,38.06,80641.64,0.0,0.88415,7e-05,13.9325]
[1778671130394,38.06,80640.03,0.0,0.88403,7e-05,13.94269]
[1778671133415,38.06,80633.5,0.0,0.88356,7e-05,13.98194]
[1778671134425,38.06,80631.57,0.0,0.88342,7e-05,13.9935]
[1778671136447,38.06,80637.18,0.0,0.88382,7e-05,13.96011]
[1778671138450,38.06,80640.93,0.0,0.88409,7e-05,13.93793]
[1778671143484,38.06,80643.06,0.0,0.88423,7e-05,13.92584]
[1778671148519,38.06,80645.25,0.0,0.88438,7e-05,13.91348]
[1778671149526,38.06,80650.33,0.0,0.88474,7e-05,13.8834]
[1778671151684,38.06,80653.49,0.0,0.88497,7e-05,13.86503]
[1778671155569,38.07,80644.81,0.0,0.88433,7e-05,13.91764]
[1778671156576,38.07,80643.78,0.0,0.88426,7e-05,13.92395]
[1778671161612,38.07,80642.52,0.0,0.88416,7e-05,13.93223]
[1778671165639,38.07,80637.05,0.0,0.88376,7e-05,13.96535]
[1778671170675,38.07,80638.05,0.0,0.88382,7e-05,13.95987]
[1778671173695,38.07,80630.38,0.0,0.8833,7e-05,14.00183]
[1778671176716,38.07,80626.06,0.0,0.88298,7e-05,14.02769]
[1778671181894,38.07,80621.91,0.0,0.88268,7e-05,14.05244]
[1778671187793,38.07,80620.55,0.0,0.88259,7e-05,14.06049]
[1778671192830,38.07,80624.65,0.0,0.88288,7e-05,14.036]
[1778671195849,38.07,80631.27,0.0,0.88336,7e-05,13.99656]
[1778671200884,38.07,80632.45,0.0,0.88344,7e-05,13.98987]
[1778671205927,38.07,80635.04,0.0,0.88362,7e-05,13.97484]
[1778671210962,38.07,80637.67,0.0,0.88381,7e-05,13.95964]
[1778671217006,38.07,80638.36,0.0,0.88385,7e-05,13.95619]
[1778671222179,38.08,80639.41,0.0,0.88392,7e-05,13.95049]
[1778671228081,38.08,80636.93,0.0,0.88373,7e-05,13.9659]
[1778671233116,38.08,80637.08,0.0,0.88377,7e-05,13.96141]
[1778671235130,38.08,80631.1,0.0,0.88333,7e-05,13.99715]
[1778671240165,38.08,80633.43,0.0,0.8835,7e-05,13.98344]
[1778671245201,38.08,80636.74,0.0,0.88373,7e-05,13.96404]
[1778671250236,38.08,80637.52,0.0,0.88379,7e-05,13.95975]
[1778671255271,38.08,80638.75,0.0,0.88387,7e-05,13.9528]
[1778671260306,38.08,80639.0,0.0,0.88388,7e-05,13.9517]
[1778671265341,38.08,80641.63,0.0,0.88407,7e-05,13.9359]
[1778671269369,38.08,80636.35,0.0,0.8837,7e-05,13.96685]
[1778671274404,38.08,80636.35,0.0,0.8837,7e-05,13.96718]
[1778671275411,38.08,80631.0,0.0,0.88331,7e-05,13.9991]
[1778671280451,38.08,80626.48,0.0,0.88298,7e-05,14.02613]
[1778671285486,38.08,80625.18,0.0,0.88289,7e-05,14.03394]
[1778671290532,38.08,80625.11,0.0,0.88288,7e-05,14.03437]
[1778671292669,38.08,80630.75,0.0,0.88332,7e-05,13.99672]
[1778671298587,38.08,80633.72,0.0,0.88353,7e-05,13.97943]
[1778671303622,38.08,80635.46,0.0,0.88365,7e-05,13.96952]
[1778671308657,38.08,80637.44,0.0,0.88378,7e-05,13.9582]
[1778671312811,38.08,80645.5,0.0,0.88436,7e-05,13.91066]
[1778671314703,38.08,80646.32,0.0,0.88442,7e-05,13.90579]
[1778671315706,38.08,80652.42,0.0,0.88485,7e-05,13.86937]
[1778671316712,38.08,80655.34,0.0,0.88506,7e-05,13.85194]
[1778671321760,38.08,80657.66,0.0,0.88523,7e-05,13.83793]
[1778671326789,38.08,80654.69,0.0,0.88502,7e-05,13.85529]
[1778671328808,38.08,80661.06,0.0,0.88548,7e-05,13.81735]
[1778671331828,38.08,80664.91,0.0,0.88575,7e-05,13.79452]
[1778671336862,38.08,80661.69,0.0,0.88552,7e-05,13.81365]
[1778671341896,38.08,80660.4,0.0,0.88543,7e-05,13.82137]
[1778671346932,38.08,80659.22,0.0,0.88534,7e-05,13.82844]
[1778671351967,38.08,80659.66,0.0,0.8854,7e-05,13.82184]
[1778671357003,38.08,80659.98,0.0,0.88543,7e-05,13.81999]
[1778671358009,38.08,80665.56,0.0,0.88582,7e-05,13.78686]
[1778671360025,38.08,80668.05,0.0,0.886,7e-05,13.77163]
[1778671365060,38.08,80666.1,0.0,0.88588,7e-05,13.782]
[1778671370093,38.08,80665.39,0.0,0.88584,7e-05,13.78515]
[1778671372106,38.08,80659.17,0.0,0.8854,7e-05,13.82191]
[1778671375132,38.08,80653.63,0.0,0.88502,7e-05,13.85406]
[1778671380167,38.07,80652.88,0.0,0.88497,7e-05,13.85763]
[1778671383305,38.07,80625.7,0.0,0.88302,7e-05,14.01934]
[1778671384195,38.07,80625.7,0.0,0.88302,7e-05,14.01937]
[1778671387216,38.07,80614.39,0.0,0.8822,7e-05,14.08686]
[1778671392252,38.07,80612.26,0.0,0.88205,7e-05,14.09914]
[1778671397286,38.07,80611.69,0.0,0.88202,7e-05,14.10208]
[1778671402323,38.07,80607.92,0.0,0.88175,7e-05,14.12399]
[1778671407359,38.07,80606.04,0.0,0.88162,7e-05,14.13452]
[1778671412393,38.07,80604.17,0.0,0.88152,7e-05,14.14089]
[1778671413514,38.07,80584.59,0.0,0.88008,7e-05,14.25826]
[1778671414410,38.07,80585.65,0.0,0.88016,7e-05,14.25187]
[1778671419444,38.07,80584.22,0.0,0.88006,7e-05,14.26012]
[1778671421458,38.07,80597.52,0.0,0.88104,7e-05,14.18013]
[1778671426493,38.06,80602.55,0.0,0.88142,7e-05,14.14894]
[1778671431528,38.06,80605.13,0.0,0.88162,7e-05,14.13252]
[1778671435556,38.06,80610.51,0.0,0.88202,7e-05,14.0996]
[1778671440591,38.06,80607.89,0.0,0.88184,7e-05,14.11453]
[1778671445626,38.06,80607.51,0.0,0.88182,7e-05,14.11608]
[1778671450663,38.06,80610.25,0.0,0.88203,7e-05,14.09896]
[1778671455697,38.06,80610.64,0.0,0.88207,7e-05,14.09596]
[1778671460732,38.05,80610.26,0.0,0.88205,7e-05,14.09754]
[1778671462746,38.05,80615.67,0.0,0.88244,7e-05,14.06496]
[1778671467781,38.05,80617.52,0.0,0.88258,7e-05,14.05356]
[1778671472816,38.05,80620.46,0.0,0.88283,7e-05,14.03165]
[1778671477851,38.05,80624.92,0.0,0.88315,7e-05,14.00474]
[1778671482886,38.05,80629.01,0.0,0.88345,7e-05,13.98013]
[1778671486915,38.05,80634.33,0.0,0.88383,7e-05,13.94832]
[1778671487924,38.05,80640.09,0.0,0.88425,7e-05,13.91371]
[1778671489935,38.05,80641.44,0.0,0.88435,7e-05,13.90524]
[1778671494970,38.05,80640.87,0.0,0.88432,7e-05,13.90758]
[1778671500014,38.05,80640.81,0.0,0.88433,7e-05,13.90687]
[1778671505041,38.04,80639.47,0.0,0.88425,7e-05,13.91375]
[1778671513098,38.04,80638.51,0.0,0.8842,7e-05,13.91762]
[1778671518133,38.04,80636.56,0.0,0.88406,7e-05,13.92919]
[1778671523167,38.04,80638.06,0.0,0.88417,7e-05,13.92041]
[1778671528202,38.04,80637.74,0.0,0.88414,7e-05,13.9225]
[1778671533237,38.04,80634.11,0.0,0.88391,7e-05,13.94026]
[1778671539279,38.04,80635.17,0.0,0.88398,7e-05,13.93393]
[1778671544454,38.04,80639.79,0.0,0.88432,7e-05,13.90644]
[1778671550355,38.04,80639.39,0.0,0.88429,7e-05,13.90893]
[1778671556398,38.04,80639.01,0.0,0.88426,7e-05,13.91124]
[1778671561433,38.04,80642.96,0.0,0.88454,7e-05,13.88781]
[1778671566468,38.04,80642.01,0.0,0.88447,7e-05,13.89363]
[1778671574664,38.04,80641.92,0.0,0.88446,7e-05,13.89443]
[1778671580566,38.04,80642.97,0.0,0.88453,7e-05,13.8884]
[1778671585601,38.04,80642.59,0.0,0.8845,7e-05,13.89087]
[1778671591643,38.04,80640.18,0.0,0.88436,7e-05,13.9013]
[1778671596678,38.04,80643.33,0.0,0.88458,7e-05,13.88273]
[1778671601713,38.04,80639.57,0.0,0.88431,7e-05,13.90526]
[1778671607755,38.04,80639.7,0.0,0.88432,7e-05,13.90454]
[1778671611783,38.04,80632.09,0.0,0.88377,7e-05,13.94986]
[1778671616818,38.04,80633.14,0.0,0.88385,7e-05,13.94329]
[1778671621854,38.04,80637.93,0.0,0.8842,7e-05,13.91446]
[1778671626889,38.04,80638.09,0.0,0.88421,7e-05,13.9134]
[1778671631924,38.04,80637.74,0.0,0.88419,7e-05,13.91535]
[1778671635086,38.04,80628.59,0.0,0.88353,7e-05,13.96986]
[1778671636959,38.04,80616.73,0.0,0.88267,7e-05,14.04056]
[1778671637966,38.04,80613.78,0.0,0.88246,7e-05,14.058]
[1778671639982,38.04,80596.8,0.0,0.88123,7e-05,14.15918]
[1778671640990,38.04,80588.37,0.0,0.88061,7e-05,14.20964]
[1778671641997,38.04,80586.99,0.0,0.88051,7e-05,14.21778]
[1778671647035,38.04,80597.91,0.0,0.88133,7e-05,14.15063]
[1778671648038,38.04,80596.04,0.0,0.8812,7e-05,14.16152]
[1778671653072,38.03,80594.64,0.0,0.88114,7e-05,14.16425]
[1778671658108,38.03,80592.98,0.0,0.88104,7e-05,14.17265]
[1778671663143,38.03,80592.2,0.0,0.881,7e-05,14.17582]
[1778671668178,38.02,80591.31,0.0,0.88095,7e-05,14.17968]
[1778671672206,38.02,80597.77,0.0,0.88144,7e-05,14.13988]
[1778671676234,38.02,80588.84,0.0,0.88079,7e-05,14.19251]
[1778671678245,38.02,80587.43,0.0,0.8807,7e-05,14.20041]
[1778671683284,38.02,80581.7,0.0,0.88029,7e-05,14.23332]
[1778671687312,38.01,80575.74,0.0,0.87987,7e-05,14.26773]
[1778671692347,38.01,80571.19,0.0,0.87956,7e-05,14.29316]
[1778671697387,38.01,80567.76,0.0,0.87932,7e-05,14.31187]
[1778671700407,38.0,80561.61,0.0,0.87888,7e-05,14.34769]
[1778671703429,38.0,80551.6,0.0,0.87815,7e-05,14.40696]
[1778671704435,38.0,80559.65,0.0,0.87875,7e-05,14.35809]
[1778671709473,38.0,80566.5,0.0,0.87928,7e-05,14.31505]
[1778671714507,37.99,80569.25,0.0,0.87954,7e-05,14.29258]
[1778671717528,37.99,80574.91,0.0,0.87997,7e-05,14.25756]
[1778671722565,37.99,80572.84,0.0,0.87983,7e-05,14.26848]
[1778671727600,37.99,80575.93,0.0,0.88008,7e-05,14.24821]
[1778671732636,37.98,80583.44,0.0,0.88065,7e-05,14.20148]
[1778671735795,37.98,80591.19,0.0,0.88123,7e-05,14.15421]
[1778671741698,37.98,80587.6,0.0,0.88098,7e-05,14.17463]
[1778671743712,37.98,80577.3,0.0,0.88023,7e-05,14.23601]
[1778671748747,37.97,80577.18,0.0,0.88024,7e-05,14.23526]
[1778671753782,37.97,80577.94,0.0,0.88031,7e-05,14.22922]
[1778671758823,37.97,80576.72,0.0,0.88024,7e-05,14.23506]
[1778671763859,37.97,80573.84,0.0,0.88005,7e-05,14.25071]
[1778671768894,37.96,80572.68,0.0,0.87998,7e-05,14.25591]
[1778671773929,37.96,80572.28,0.0,0.88,7e-05,14.25238]
[1778671778964,37.96,80573.45,0.0,0.8801,7e-05,14.24493]
[1778671783999,37.96,80574.34,0.0,0.88017,7e-05,14.23914]
[1778671789035,37.96,80574.04,0.0,0.88015,7e-05,14.24048]
[1778671793062,37.95,80580.96,0.0,0.88066,7e-05,14.19858]
[1778671795079,37.95,80574.9,0.0,0.88022,7e-05,14.23486]
[1778671800116,37.95,80571.86,0.0,0.88001,7e-05,14.25215]
[1778671805151,37.95,80566.65,0.0,0.87964,7e-05,14.28186]
[1778671807163,37.95,80562.06,0.0,0.8793,7e-05,14.30975]
[1778671808170,37.95,80565.85,0.0,0.87958,7e-05,14.28707]
[1778671813205,37.95,80567.64,0.0,0.8797,7e-05,14.27687]
[1778671818240,37.95,80572.69,0.0,0.88009,7e-05,14.24559]
[1778671824283,37.95,80573.71,0.0,0.88019,7e-05,14.23726]
[1778671829317,37.94,80579.83,0.0,0.88066,7e-05,14.19892]
[1778671833345,37.94,80569.79,0.0,0.87996,7e-05,14.25411]
[1778671834352,37.94,80564.62,0.0,0.87958,7e-05,14.28488]
[1778671840394,37.94,80562.57,0.0,0.87943,7e-05,14.29656]
[1778671845429,37.94,80565.14,0.0,0.87963,7e-05,14.28054]
[1778671850464,37.94,80562.97,0.0,0.87948,7e-05,14.29312]
[1778671853485,37.94,80570.43,0.0,0.88003,7e-05,14.24793]
[1778671854494,37.94,80572.18,0.0,0.88016,7e-05,14.23738]
[1778671859527,37.93,80572.1,0.0,0.88017,7e-05,14.23643]
[1778671864562,37.93,80575.63,0.0,0.88045,7e-05,14.21389]
[1778671868591,37.93,80583.54,0.0,0.88104,7e-05,14.16544]
[1778671873626,37.93,80583.61,0.0,0.88106,7e-05,14.16402]
[1778671878661,37.92,80587.35,0.0,0.88134,7e-05,14.14079]
[1778671881684,37.92,80593.1,0.0,0.88177,7e-05,14.10599]
[1778671886854,37.92,80603.73,0.0,0.88255,7e-05,14.04163]
[1778671888731,37.92,80604.54,0.0,0.88261,7e-05,14.03677]
[1778671889740,37.92,80609.61,0.0,0.88298,7e-05,14.00639]
[1778671891754,37.92,80616.9,0.0,0.88354,7e-05,13.95877]
[1778671893773,37.92,80622.76,0.0,0.88396,7e-05,13.92405]
[1778671898805,37.92,80625.73,0.0,0.88416,7e-05,13.90684]
[1778671903841,37.93,80627.67,0.0,0.88429,7e-05,13.89615]
[1778671908875,37.93,80629.54,0.0,0.88442,7e-05,13.8857]
[1778671913910,37.93,80632.28,0.0,0.88461,7e-05,13.87012]
[1778671918945,37.93,80632.62,0.0,0.88462,7e-05,13.86893]
[1778671923980,37.93,80639.58,0.0,0.88511,7e-05,13.82819]
[1778671929015,37.94,80642.43,0.0,0.8853,7e-05,13.81228]
[1778671931030,37.94,80649.0,0.0,0.88577,7e-05,13.77307]
[1778671936066,37.93,80647.74,0.0,0.88568,7e-05,13.78052]
[1778671941101,37.93,80645.93,0.0,0.88556,7e-05,13.79112]
[1778671947274,37.93,80650.29,0.0,0.88587,7e-05,13.76491]
[1778671953189,37.93,80642.53,0.0,0.88535,7e-05,13.8069]
[1778671959231,37.94,80646.09,0.0,0.88559,7e-05,13.7868]
[1778671964266,37.94,80648.01,0.0,0.88571,7e-05,13.7763]
[1778671969303,37.94,80652.35,0.0,0.88603,7e-05,13.7503]
[1778671974337,37.94,80656.62,0.0,0.88633,7e-05,13.72484]
[1778671979372,37.94,80656.58,0.0,0.88633,7e-05,13.7252]
[1778671984407,37.94,80659.66,0.0,0.88655,7e-05,13.70643]
[1778671989442,37.93,80660.22,0.0,0.8866,7e-05,13.70194]
[1778671994476,37.93,80660.28,0.0,0.88662,7e-05,13.70049]
[1778671999514,37.93,80659.27,0.0,0.88656,7e-05,13.70542]
[1778672005554,37.93,80659.93,0.0,0.88662,7e-05,13.70024]
[1778672010599,37.93,80658.65,0.0,0.88654,7e-05,13.70687]
[1778672012606,37.93,80649.38,0.0,0.88592,7e-05,13.75764]
[1778672013613,37.92,80648.61,0.0,0.88586,7e-05,13.76195]
[1778672019655,37.92,80649.61,0.0,0.88595,7e-05,13.75427]
[1778672026705,37.92,80650.58,0.0,0.88605,7e-05,13.74652]
[1778672031740,37.91,80652.32,0.0,0.88619,7e-05,13.73478]
[1778672033754,37.91,80660.0,0.0,0.88674,7e-05,13.6885]
[1778672034761,37.91,80668.19,0.0,0.88732,7e-05,13.63956]
[1778672035768,37.91,80668.8,0.0,0.88737,7e-05,13.63581]
[1778672040804,37.91,80669.33,0.0,0.88741,7e-05,13.63211]
[1778672045840,37.91,80672.35,0.0,0.88763,7e-05,13.61379]
[1778672049867,37.91,80667.34,0.0,0.88728,7e-05,13.6433]
[1778672054902,37.91,80667.51,0.0,0.88729,7e-05,13.64183]
[1778672059939,37.91,80670.51,0.0,0.88751,7e-05,13.62356]
[1778672064972,37.91,80667.41,0.0,0.8873,7e-05,13.64167]
[1778672070011,37.91,80667.75,0.0,0.88732,7e-05,13.63928]
[1778672072022,37.91,80658.73,0.0,0.88672,7e-05,13.68872]
[1778672077057,37.91,80653.03,0.0,0.88632,7e-05,13.72174]
[1778672081087,37.9,80658.11,0.0,0.88669,7e-05,13.69081]
[1778672086120,37.9,80663.16,0.0,0.88705,7e-05,13.66019]
[1778672091155,37.9,80662.59,0.0,0.88702,7e-05,13.6631]
[1778672096190,37.9,80663.75,0.0,0.88711,7e-05,13.6557]
[1778672101225,37.9,80661.56,0.0,0.88696,7e-05,13.6681]
[1778672106261,37.9,80662.28,0.0,0.88702,7e-05,13.66314]
[1778672111295,37.9,80662.78,0.0,0.88706,7e-05,13.65948]
[1778672116330,37.9,80664.11,0.0,0.88716,7e-05,13.65089]
[1778672121365,37.89,80664.88,0.0,0.88723,7e-05,13.64565]
[1778672126400,37.89,80665.48,0.0,0.88728,7e-05,13.64147]
[1778672131435,37.89,80666.03,0.0,0.88735,7e-05,13.6336]
[1778672136470,37.89,80666.51,0.0,0.88739,7e-05,13.6302]
[1778672141505,37.89,80665.83,0.0,0.88735,7e-05,13.63373]
[1778672146539,37.89,80668.83,0.0,0.88757,7e-05,13.61537]
[1778672152582,37.89,80667.19,0.0,0.88745,7e-05,13.62474]
[1778672157617,37.89,80663.23,0.0,0.88718,7e-05,13.64801]
[1778672162652,37.89,80665.1,0.0,0.88731,7e-05,13.63645]
[1778672165673,37.89,80658.17,0.0,0.88683,7e-05,13.67748]
[1778672166681,37.89,80656.3,0.0,0.88669,7e-05,13.68849]
[1778672171717,37.88,80655.35,0.0,0.88664,7e-05,13.69333]
[1778672176751,37.88,80653.92,0.0,0.88654,7e-05,13.70104]
[1778672181786,37.88,80654.78,0.0,0.88661,7e-05,13.69513]
[1778672187828,37.88,80655.01,0.0,0.88664,7e-05,13.69281]
[1778672192863,37.88,80655.73,0.0,0.88673,7e-05,13.68366]
[1778672197899,37.88,80655.33,0.0,0.88671,7e-05,13.68524]
[1778672199080,37.88,80649.26,0.0,0.88628,7e-05,13.72128]
[1778672199912,37.88,80649.26,0.0,0.88628,7e-05,13.72105]
[1778672204948,37.87,80650.81,0.0,0.88641,7e-05,13.71071]
[1778672209983,37.87,80651.41,0.0,0.88646,7e-05,13.70603]
[1778672215020,37.87,80648.73,0.0,0.88628,7e-05,13.72088]
[1778672220052,37.87,80649.78,0.0,0.88637,7e-05,13.71345]
[1778672227101,37.86,80650.58,0.0,0.88645,7e-05,13.70681]
[1778672232141,37.86,80649.06,0.0,0.88636,7e-05,13.71473]
[1778672238183,37.86,80647.63,0.0,0.88627,7e-05,13.72191]
[1778672243218,37.86,80655.54,0.0,0.88684,7e-05,13.67367]
[1778672248253,37.86,80657.65,0.0,0.887,7e-05,13.66041]
[1778672253295,37.85,80660.61,0.0,0.88725,7e-05,13.63812]
[1778672258351,37.85,80658.28,0.0,0.88709,7e-05,13.65136]
[1778672263386,37.85,80659.7,0.0,0.8872,7e-05,13.64221]
[1778672268421,37.85,80661.09,0.0,0.8873,7e-05,13.63326]
[1778672274463,37.85,80661.23,0.0,0.88732,7e-05,13.63169]
[1778672279640,37.85,80661.44,0.0,0.88735,7e-05,13.62983]
[1778672285541,37.85,80662.35,0.0,0.88742,7e-05,13.62374]
[1778672290576,37.85,80661.48,0.0,0.88736,7e-05,13.62839]
[1778672296619,37.84,80660.95,0.0,0.88733,7e-05,13.63097]
[1778672301654,37.84,80662.24,0.0,0.88743,7e-05,13.62282]
[1778672306689,37.84,80661.5,0.0,0.88738,7e-05,13.62679]
[1778672311724,37.84,80662.05,0.0,0.88745,7e-05,13.61903]
[1778672316760,37.84,80662.21,0.0,0.88747,7e-05,13.61767]
[1778672321794,37.84,80662.4,0.0,0.88749,7e-05,13.61615]
[1778672326829,37.84,80663.81,0.0,0.88759,7e-05,13.60743]
[1778672331863,37.84,80664.09,0.0,0.88761,7e-05,13.60549]
[1778672336899,37.84,80664.51,0.0,0.88765,7e-05,13.60275]
[1778672341934,37.84,80663.69,0.0,0.88759,7e-05,13.6074]
[1778672346968,37.84,80663.34,0.0,0.88757,7e-05,13.60922]
[1778672352004,37.84,80662.89,0.0,0.88754,7e-05,13.6116]
[1778672357040,37.84,80663.49,0.0,0.88759,7e-05,13.60775]
[1778672362075,37.84,80663.39,0.0,0.88758,7e-05,13.60806]
[1778672367110,37.84,80663.4,0.0,0.88759,7e-05,13.60772]
[1778672373152,37.83,80663.8,0.0,0.88765,7e-05,13.60095]
[1778672378188,37.83,80663.89,0.0,0.88765,7e-05,13.60017]
[1778672383222,37.83,80663.96,0.0,0.88766,7e-05,13.59955]
[1778672389265,37.83,80663.86,0.0,0.88766,7e-05,13.5999]
[1778672394300,37.83,80664.08,0.0,0.88767,7e-05,13.59845]
[1778672399335,37.83,80665.22,0.0,0.88776,7e-05,13.59158]
[1778672404372,37.83,80663.46,0.0,0.88763,7e-05,13.60197]
[1778672409407,37.83,80661.67,0.0,0.88751,7e-05,13.61244]
[1778672415449,37.83,80661.99,0.0,0.88753,7e-05,13.61028]
[1778672420629,37.83,80661.9,0.0,0.88753,7e-05,13.6106]
[1778672424512,37.83,80666.94,0.0,0.88789,7e-05,13.58049]
[1778672429548,37.83,80666.19,0.0,0.88783,7e-05,13.58498]
[1778672434583,37.83,80665.61,0.0,0.88782,7e-05,13.58443]
[1778672437604,37.83,80673.39,0.0,0.88837,7e-05,13.53821]
[1778672442640,37.83,80675.82,0.0,0.88853,7e-05,13.52425]
[1778672447675,37.83,80675.38,0.0,0.8885,7e-05,13.52745]
[1778672452710,37.83,80675.43,0.0,0.88849,7e-05,13.5278]
[1778672457745,37.84,80674.45,0.0,0.88842,7e-05,13.53437]
[1778672462779,37.84,80662.92,0.0,0.88759,7e-05,13.60357]
[1778672466807,37.84,80654.6,0.0,0.887,7e-05,13.6538]
[1778672471842,37.84,80656.71,0.0,0.88713,7e-05,13.64261]
[1778672476877,37.84,80656.23,0.0,0.88709,7e-05,13.64633]
[1778672481912,37.84,80657.89,0.0,0.8872,7e-05,13.63651]
[1778672488962,37.84,80657.58,0.0,0.88718,7e-05,13.63849]
[1778672493999,37.84,80651.15,0.0,0.88675,7e-05,13.67311]
[1778672496010,37.84,80647.47,0.0,0.88648,7e-05,13.69551]
[1778672501045,37.84,80647.58,0.0,0.88649,7e-05,13.69486]
[1778672506081,37.85,80648.8,0.0,0.88656,7e-05,13.68855]
[1778672511264,37.85,80650.96,0.0,0.8867,7e-05,13.67667]
[1778672517157,37.85,80651.06,0.0,0.8867,7e-05,13.67728]
[1778672522192,37.85,80652.51,0.0,0.88679,7e-05,13.66964]
[1778672527228,37.86,80651.29,0.0,0.88669,7e-05,13.67801]
[1778672532262,37.86,80649.75,0.0,0.88657,7e-05,13.68828]
[1778672537297,37.86,80648.92,0.0,0.8865,7e-05,13.69431]
[1778672542335,37.86,80648.66,0.0,0.88646,7e-05,13.69693]
[1778672547370,37.86,80650.11,0.0,0.88656,7e-05,13.68933]
[1778672552406,37.87,80651.02,0.0,0.88664,7e-05,13.68091]
[1778672557440,37.87,80653.06,0.0,0.88677,7e-05,13.67006]
[1778672562480,37.87,80653.52,0.0,0.88679,7e-05,13.66843]
[1778672567510,37.87,80655.55,0.0,0.88692,7e-05,13.65749]
[1778672573552,37.88,80655.28,0.0,0.88688,7e-05,13.66048]
[1778672578587,37.88,80655.76,0.0,0.8869,7e-05,13.65874]
[1778672583623,37.88,80657.34,0.0,0.88701,7e-05,13.64936]
[1778672588657,37.88,80658.48,0.0,0.8871,7e-05,13.64226]
[1778672593693,37.88,80659.71,0.0,0.88719,7e-05,13.63463]
[1778672598728,37.88,80661.57,0.0,0.88733,7e-05,13.62326]
[1778672603763,37.88,80662.13,0.0,0.88737,7e-05,13.61963]
[1778672611968,37.87,80663.54,0.0,0.8875,7e-05,13.60677]
[1778672617862,37.87,80663.39,0.0,0.88749,7e-05,13.60732]
[1778672622895,37.87,80664.08,0.0,0.88755,7e-05,13.60293]
[1778672627932,37.87,80663.12,0.0,0.88748,7e-05,13.60833]
[1778672632966,37.87,80665.73,0.0,0.88767,7e-05,13.59252]
[1778672638001,37.87,80666.43,0.0,0.88772,7e-05,13.58813]
[1778672643042,37.87,80666.38,0.0,0.88772,7e-05,13.58822]
[1778672648076,37.87,80668.52,0.0,0.88787,7e-05,13.57534]
[1778672653113,37.87,80668.81,0.0,0.8879,7e-05,13.57354]
[1778672658146,37.87,80669.06,0.0,0.88791,7e-05,13.57197]
[1778672663182,37.87,80668.6,0.0,0.88788,7e-05,13.57461]
[1778672668217,37.87,80668.6,0.0,0.88788,7e-05,13.57448]
[1778672674264,37.87,80668.01,0.0,0.88787,7e-05,13.57382]
[1778672679295,37.87,80668.92,0.0,0.88794,7e-05,13.56834]
[1778672684331,37.87,80670.2,0.0,0.88803,7e-05,13.56074]
[1778672689365,37.87,80671.65,0.0,0.88813,7e-05,13.5522]
[1778672694404,37.87,80672.93,0.0,0.88822,7e-05,13.54474]
[1778672696415,37.87,80675.91,0.0,0.88843,7e-05,13.52716]
[1778672701450,37.87,80675.46,0.0,0.88839,7e-05,13.53028]
[1778672702605,37.87,80668.4,0.0,0.88789,7e-05,13.57244]
[1778672706485,37.87,80666.88,0.0,0.88778,7e-05,13.5816]
[1778672711520,37.87,80665.77,0.0,0.8877,7e-05,13.58835]
[1778672716555,37.87,80664.94,0.0,0.88764,7e-05,13.59341]
[1778672721590,37.87,80662.67,0.0,0.88748,7e-05,13.60698]
[1778672726625,37.87,80664.61,0.0,0.88761,7e-05,13.59547]
[1778672731660,37.87,80667.56,0.0,0.88785,7e-05,13.57399]
[1778672736699,37.87,80665.87,0.0,0.88773,7e-05,13.58415]
[1778672741735,37.87,80668.14,0.0,0.88789,7e-05,13.57073]
[1778672746770,37.87,80669.59,0.0,0.88799,7e-05,13.56219]
[1778672751805,37.87,80672.81,0.0,0.88822,7e-05,13.54317]
[1778672756840,37.87,80677.33,0.0,0.88853,7e-05,13.51652]
[1778672760868,37.87,80682.38,0.0,0.88888,7e-05,13.48678]
[1778672766910,37.88,80688.08,0.0,0.88928,7e-05,13.45342]
[1778672773095,37.88,80690.71,0.0,0.88946,7e-05,13.43834]
[1778672778995,37.88,80694.1,0.0,0.88969,7e-05,13.41873]
[1778672784029,37.88,80697.01,0.0,0.88989,7e-05,13.40189]
[1778672789064,37.88,80699.5,0.0,0.89005,7e-05,13.38758]
[1778672794098,37.88,80704.31,0.0,0.89041,7e-05,13.3556]
[1778672799140,37.88,80709.06,0.0,0.89075,7e-05,13.32665]
[1778672804176,37.88,80711.53,0.0,0.89093,7e-05,13.31134]
[1778672806189,37.88,80718.84,0.0,0.89144,7e-05,13.26797]
[1778672809210,37.88,80718.54,0.0,0.89142,7e-05,13.26961]
[1778672814281,37.88,80714.97,0.0,0.89117,7e-05,13.29059]
[1778672815289,37.88,80706.01,0.0,0.89055,7e-05,13.34384]
[1778672816294,37.88,80702.44,0.0,0.8903,7e-05,13.36517]
[1778672821329,37.88,80702.38,0.0,0.89028,7e-05,13.36637]
[1778672826365,37.88,80702.65,0.0,0.89029,7e-05,13.36566]
[1778672831400,37.88,80699.44,0.0,0.89006,7e-05,13.38558]
[1778672836435,37.88,80700.02,0.0,0.89009,7e-05,13.38298]
[1778672841470,37.89,80699.15,0.0,0.89002,7e-05,13.389]
[1778672846505,37.89,80699.03,0.0,0.89,7e-05,13.39058]
[1778672851540,37.89,80698.23,0.0,0.88996,7e-05,13.39217]
[1778672856575,37.89,80696.74,0.0,0.88985,7e-05,13.40185]
[1778672861610,37.89,80696.55,0.0,0.88983,7e-05,13.4038]
[1778672863738,37.89,80685.26,0.0,0.88903,7e-05,13.47105]
[1778672864639,37.89,80685.51,0.0,0.88905,7e-05,13.46965]
[1778672867656,37.89,80679.73,0.0,0.88864,7e-05,13.5041]
[1778672873807,37.89,80678.67,0.0,0.88857,7e-05,13.51045]
[1778672879741,37.89,80679.78,0.0,0.88864,7e-05,13.50389]
[1778672884777,37.89,80677.89,0.0,0.88851,7e-05,13.51515]
[1778672886790,37.89,80672.43,0.0,0.88813,7e-05,13.54756]
[1778672891826,37.89,80668.37,0.0,0.88784,7e-05,13.57146]
[1778672896861,37.89,80666.48,0.0,0.88771,7e-05,13.58243]
[1778672901896,37.89,80661.75,0.0,0.88738,7e-05,13.61022]
[1778672904021,37.89,80649.16,0.0,0.88649,7e-05,13.68498]
[1778672906930,37.89,80646.82,0.0,0.88633,7e-05,13.69833]
[1778672912975,37.89,80645.41,0.0,0.88627,7e-05,13.70133]
[1778672918009,37.89,80645.35,0.0,0.88628,7e-05,13.7005]
[1778672923051,37.88,80646.73,0.0,0.88639,7e-05,13.69102]
[1778672928086,37.88,80646.14,0.0,0.88637,7e-05,13.69324]
[1778672933120,37.88,80647.99,0.0,0.88651,7e-05,13.68083]
[1778672938156,37.87,80649.26,0.0,0.88662,7e-05,13.67191]
[1778672943191,37.87,80650.29,0.0,0.88671,7e-05,13.66442]
[1778672948226,37.87,80651.75,0.0,0.88683,7e-05,13.65438]
[1778672953261,37.87,80651.37,0.0,0.88682,7e-05,13.65531]
[1778672954376,37.87,80641.34,0.0,0.88611,7e-05,13.71481]
[1778672957289,37.86,80633.22,0.0,0.88554,7e-05,13.7622]
[1778672962324,37.86,80635.01,0.0,0.88569,7e-05,13.74954]
[1778672964446,37.86,80647.43,0.0,0.88659,7e-05,13.67464]
[1778672965345,37.86,80647.43,0.0,0.88659,7e-05,13.67437]
[1778672970379,37.86,80646.28,0.0,0.88652,7e-05,13.67992]
[1778672975415,37.85,80643.33,0.0,0.88635,7e-05,13.69213]
[1778672980450,37.85,80642.14,0.0,0.88628,7e-05,13.69787]
[1778672985487,37.85,80641.47,0.0,0.88625,7e-05,13.70055]
[1778672991533,37.84,80642.09,0.0,0.88632,7e-05,13.69524]
[1778672996568,37.84,80642.51,0.0,0.88636,7e-05,13.69138]
[1778672999593,37.84,80628.29,0.0,0.88535,7e-05,13.77551]
[1778673000608,37.84,80625.78,0.0,0.88517,7e-05,13.79013]
[1778673009661,37.83,80625.59,0.0,0.88519,7e-05,13.78875]
[1778673014801,37.83,80626.17,0.0,0.88524,7e-05,13.785]
[1778673020739,37.84,80627.7,0.0,0.88533,7e-05,13.777]
[1778673021746,37.84,80619.05,0.0,0.88471,7e-05,13.82899]
[1778673022753,37.84,80612.98,0.0,0.88427,7e-05,13.86548]
[1778673023759,37.84,80612.51,0.0,0.88423,7e-05,13.86836]
[1778673027789,37.84,80608.09,0.0,0.88391,7e-05,13.89504]
[1778673032824,37.84,80603.58,0.0,0.88361,7e-05,13.91802]
[1778673036853,37.84,80597.79,0.0,0.88319,7e-05,13.95261]
[1778673041887,37.84,80595.38,0.0,0.88302,7e-05,13.96671]
[1778673045018,37.84,80587.95,0.0,0.88248,7e-05,14.01101]
[1778673048938,37.84,80561.15,0.0,0.8805,7e-05,14.17215]
[1778673049944,37.84,80550.81,0.0,0.87974,7e-05,14.23455]
[1778673050951,37.83,80551.37,0.0,0.87978,7e-05,14.231]
[1778673052965,37.83,80558.77,0.0,0.88033,7e-05,14.18604]
[1778673053974,37.83,80560.09,0.0,0.88043,7e-05,14.178]
[1778673056993,37.83,80548.89,0.0,0.8796,7e-05,14.24539]
[1778673058001,37.83,80546.39,0.0,0.87942,7e-05,14.26033]
[1778673063039,37.83,80545.98,0.0,0.8794,7e-05,14.26185]
[1778673067069,37.83,80552.29,0.0,0.87988,7e-05,14.22313]
[1778673070089,37.83,80551.39,0.0,0.87981,7e-05,14.2283]
[1778673075237,37.83,80550.53,0.0,0.87975,7e-05,14.23307]
[1778673081166,37.83,80555.94,0.0,0.88016,7e-05,14.19993]
[1778673086201,37.83,80559.34,0.0,0.88042,7e-05,14.17915]
[1778673089222,37.83,80547.4,0.0,0.87953,7e-05,14.25113]
[1778673090229,37.83,80545.24,0.0,0.87937,7e-05,14.26403]
[1778673095377,37.83,80541.57,0.0,0.87913,7e-05,14.28132]
[1778673101313,37.82,80536.76,0.0,0.87878,7e-05,14.30944]
[1778673106347,37.82,80533.39,0.0,0.87853,8e-05,14.32951]
[1778673111381,37.82,80527.68,0.0,0.8781,8e-05,14.36445]
[1778673116416,37.82,80525.6,0.0,0.87794,8e-05,14.37727]
[1778673121452,37.82,80527.94,0.0,0.87812,8e-05,14.36276]
[1778673126486,37.82,80525.18,0.0,0.87792,8e-05,14.37858]
[1778673131521,37.82,80525.88,0.0,0.87799,8e-05,14.37353]
[1778673136558,37.82,80522.7,0.0,0.87775,8e-05,14.39269]
[1778673141592,37.82,80525.1,0.0,0.87792,8e-05,14.37857]
[1778673146627,37.82,80525.61,0.0,0.87797,8e-05,14.37525]
[1778673150654,37.82,80533.89,0.0,0.8786,8e-05,14.3246]
[1778673151662,37.82,80536.6,0.0,0.87883,7e-05,14.30408]
[1778673156699,37.82,80537.9,0.0,0.87893,7e-05,14.29611]
[1778673160728,37.82,80543.13,0.0,0.87932,7e-05,14.26456]
[1778673166771,37.82,80544.97,0.0,0.87948,7e-05,14.25167]
[1778673171806,37.81,80544.7,0.0,0.87947,7e-05,14.25173]
[1778673176842,37.81,80545.94,0.0,0.87959,7e-05,14.24253]
[1778673181876,37.81,80547.12,0.0,0.87969,7e-05,14.23377]
[1778673186010,37.8,80537.82,0.0,0.87901,7e-05,14.28899]
[1778673191946,37.8,80539.0,0.0,0.87911,7e-05,14.28113]
[1778673196986,37.8,80537.45,0.0,0.879,7e-05,14.28998]
[1778673202026,37.8,80535.3,0.0,0.87885,8e-05,14.3019]
[1778673208065,37.79,80537.78,0.0,0.87906,7e-05,14.28468]
[1778673213101,37.79,80534.09,0.0,0.87884,8e-05,14.30111]
[1778673218136,37.79,80532.19,0.0,0.87872,8e-05,14.31066]
[1778673223171,37.78,80530.62,0.0,0.87862,8e-05,14.31815]
[1778673228208,37.78,80526.69,0.0,0.87833,8e-05,14.34197]
[1778673233242,37.78,80525.32,0.0,0.87822,8e-05,14.35076]
[1778673238278,37.78,80524.65,0.0,0.87816,8e-05,14.35532]
[1778673243313,37.78,80525.14,0.0,0.87821,8e-05,14.3517]
[1778673249355,37.78,80524.34,0.0,0.87814,8e-05,14.35688]
[1778673254390,37.78,80522.63,0.0,0.87803,8e-05,14.36631]
[1778673259425,37.78,80520.45,0.0,0.87786,8e-05,14.37991]
[1778673264460,37.78,80521.85,0.0,0.87796,8e-05,14.37186]
[1778673269495,37.78,80522.31,0.0,0.878,8e-05,14.36814]
[1778673274530,37.78,80522.53,0.0,0.87805,8e-05,14.36245]
[1778673279568,37.78,80522.53,0.0,0.87804,8e-05,14.36307]
[1778673280573,37.78,80529.35,0.0,0.87855,8e-05,14.32188]
[1778673285608,37.78,80529.57,0.0,0.87858,8e-05,14.32007]
[1778673290643,37.78,80531.96,0.0,0.87876,8e-05,14.30501]
[1778673295678,37.78,80533.13,0.0,0.87886,8e-05,14.29743]
[1778673299706,37.78,80539.03,0.0,0.87931,7e-05,14.26054]
[1778673304742,37.77,80548.09,0.0,0.88001,7e-05,14.20396]
[1778673306856,37.77,80552.7,0.0,0.88036,7e-05,14.17551]
[1778673312797,37.77,80557.41,0.0,0.88073,7e-05,14.14551]
[1778673317833,37.77,80562.36,0.0,0.88111,7e-05,14.11443]
[1778673322868,37.77,80565.74,0.0,0.88138,7e-05,14.09294]
[1778673324882,37.76,80559.6,0.0,0.88093,7e-05,14.12954]
[1778673329917,37.76,80560.71,0.0,0.88102,7e-05,14.12152]
[1778673334952,37.76,80561.08,0.0,0.8811,7e-05,14.11392]
[1778673339987,37.76,80561.27,0.0,0.88112,7e-05,14.11205]
[1778673346032,37.76,80562.52,0.0,0.88121,7e-05,14.10465]
[1778673351069,37.76,80562.87,0.0,0.88123,7e-05,14.10266]
[1778673356103,37.76,80563.22,0.0,0.88126,7e-05,14.10068]
[1778673361138,37.76,80562.79,0.0,0.88122,7e-05,14.10339]
[1778673366174,37.76,80551.87,0.0,0.88041,7e-05,14.16947]
[1778673367275,37.76,80548.41,0.0,0.88016,7e-05,14.19032]
[1778673373224,37.76,80546.87,0.0,0.88005,7e-05,14.19902]
[1778673378258,37.76,80546.28,0.0,0.87999,7e-05,14.20346]
[1778673379264,37.76,80545.97,0.0,0.87997,7e-05,14.20554]
[1778673384299,37.76,80543.02,0.0,0.87975,7e-05,14.2235]
[1778673389334,37.76,80545.04,0.0,0.8799,7e-05,14.21081]
[1778673394369,37.76,80544.99,0.0,0.87993,7e-05,14.20682]
[1778673400411,37.76,80541.57,0.0,0.87968,7e-05,14.22721]
[1778673405445,37.76,80540.47,0.0,0.8796,7e-05,14.23353]
[1778673407558,37.76,80531.47,0.0,0.87893,8e-05,14.28788]
[1778673409476,37.76,80530.24,0.0,0.87884,8e-05,14.29511]
[1778673414509,37.76,80529.05,0.0,0.87875,8e-05,14.30241]
[1778673419544,37.76,80529.07,0.0,0.87874,8e-05,14.303]
[1778673424579,37.76,80527.81,0.0,0.87864,8e-05,14.31137]
[1778673429614,37.76,80525.79,0.0,0.87848,8e-05,14.32432]
[1778673434650,37.76,80528.56,0.0,0.87868,8e-05,14.30821]
[1778673439685,37.76,80525.02,0.0,0.87842,8e-05,14.32889]
[1778673444721,37.76,80523.64,0.0,0.87831,8e-05,14.33732]
[1778673449755,37.76,80523.43,0.0,0.87829,8e-05,14.33919]
[1778673454795,37.76,80523.65,0.0,0.87833,8e-05,14.33449]
[1778673459826,37.77,80523.35,0.0,0.8783,8e-05,14.33691]
[1778673464861,37.77,80518.35,0.0,0.87791,8e-05,14.36769]
[1778673469895,37.77,80516.66,0.0,0.87778,8e-05,14.37825]
[1778673474930,37.77,80512.08,0.0,0.87743,8e-05,14.40628]
[1778673479965,37.77,80511.17,0.0,0.87736,8e-05,14.41191]
[1778673481980,37.77,80504.42,0.0,0.87685,8e-05,14.45291]
[1778673485000,37.77,80513.34,0.0,0.87753,8e-05,14.39868]
[1778673487014,37.77,80517.83,0.0,0.87787,8e-05,14.37155]
[1778673492054,37.77,80523.37,0.0,0.87828,8e-05,14.33838]
[1778673497088,37.77,80524.61,0.0,0.87837,8e-05,14.33112]
[1778673502124,37.77,80520.58,0.0,0.87806,8e-05,14.35609]
[1778673508260,37.77,80520.52,0.0,0.87805,8e-05,14.35699]
[1778673516221,37.77,80519.46,0.0,0.87799,8e-05,14.35999]
[1778673521257,37.77,80518.45,0.0,0.87791,8e-05,14.3665]
[1778673527298,37.77,80518.28,0.0,0.87789,8e-05,14.36799]
[1778673532333,37.77,80517.05,0.0,0.87779,8e-05,14.37582]
[1778673537368,37.78,80517.32,0.0,0.87781,8e-05,14.37455]
[1778673542403,37.77,80517.23,0.0,0.87781,8e-05,14.37434]
[1778673547438,37.77,80516.66,0.0,0.87776,8e-05,14.37795]
[1778673548542,37.77,80524.31,0.0,0.87834,8e-05,14.33166]
[1778673549452,37.77,80524.31,0.0,0.87834,8e-05,14.33182]
[1778673554487,37.78,80524.1,0.0,0.87831,8e-05,14.33389]
[1778673559524,37.78,80523.1,0.0,0.87823,8e-05,14.3407]
[1778673564557,37.78,80523.67,0.0,0.87826,8e-05,14.33797]
[1778673569592,37.78,80520.62,0.0,0.87803,8e-05,14.35717]
[1778673575633,37.78,80519.97,0.0,0.878,8e-05,14.35771]
[1778673578752,37.78,80508.89,0.0,0.87715,8e-05,14.42524]
[1778673579663,37.78,80508.89,0.0,0.87715,8e-05,14.42528]
[1778673583691,37.78,80506.92,0.0,0.877,8e-05,14.43721]
[1778673588822,37.78,80508.22,0.0,0.8771,8e-05,14.42924]
[1778673594770,37.78,80508.97,0.0,0.87716,8e-05,14.42459]
[1778673599805,37.78,80506.69,0.0,0.87699,8e-05,14.43836]
[1778673604841,37.78,80508.31,0.0,0.87711,8e-05,14.42838]
[1778673606855,37.78,80499.91,0.0,0.87648,8e-05,14.47936]
[1778673607872,37.78,80501.69,0.0,0.87661,8e-05,14.46846]
[1778673608964,37.78,80485.34,0.0,0.87536,8e-05,14.56778]
[1778673609879,37.78,80485.34,0.0,0.87536,8e-05,14.56792]
[1778673610886,37.78,80483.79,0.0,0.87524,8e-05,14.57741]
[1778673611895,37.78,80489.14,0.0,0.87565,8e-05,14.5452]
[1778673613908,37.78,80490.59,0.0,0.87575,8e-05,14.53719]
[1778673616931,37.78,80495.75,0.0,0.87614,8e-05,14.50611]
[1778673619035,37.79,80505.64,0.0,0.87689,8e-05,14.44629]
[1778673629107,37.78,80505.76,0.0,0.8769,8e-05,14.44543]
[1778673633045,37.79,80512.51,0.0,0.87744,8e-05,14.40041]
[1778673636064,37.79,80516.7,0.0,0.87776,8e-05,14.3752]
[1778673641099,37.79,80514.15,0.0,0.87756,8e-05,14.39111]
[1778673646134,37.79,80515.06,0.0,0.87762,8e-05,14.38594]
[1778673651171,37.79,80512.87,0.0,0.87745,8e-05,14.39951]
[1778673656204,37.79,80510.52,0.0,0.87727,8e-05,14.41407]
[1778673661239,37.79,80508.58,0.0,0.87712,8e-05,14.42612]
[1778673666275,37.79,80510.41,0.0,0.87726,8e-05,14.41532]
[1778673671310,37.79,80511.59,0.0,0.87734,8e-05,14.40852]
[1778673676346,37.79,80514.71,0.0,0.87757,8e-05,14.39]
[1778673681381,37.79,80515.71,0.0,0.87764,8e-05,14.38444]
[1778673686416,37.79,80517.75,0.0,0.87779,8e-05,14.37259]
[1778673692459,37.79,80518.28,0.0,0.87785,8e-05,14.36595]
[1778673697493,37.8,80518.48,0.0,0.87786,8e-05,14.3653]
[1778673702528,37.8,80519.76,0.0,0.87795,8e-05,14.3581]
[1778673704542,37.8,80527.9,0.0,0.87856,8e-05,14.30903]
[1778673705549,37.8,80533.36,0.0,0.87897,8e-05,14.27617]
[1778673707565,37.8,80539.79,0.0,0.87944,7e-05,14.23776]
[1778673708570,37.8,80548.77,0.0,0.88011,7e-05,14.18379]
[1778673709670,37.8,80551.76,0.0,0.88033,7e-05,14.16612]
[1778673713606,37.8,80553.52,0.0,0.88045,7e-05,14.15606]
[1778673719740,37.8,80554.5,0.0,0.88052,7e-05,14.15044]
[1778673725690,37.8,80552.76,0.0,0.88038,7e-05,14.16174]
[1778673730726,37.8,80550.81,0.0,0.88023,7e-05,14.17416]
[1778673736767,37.81,80547.41,0.0,0.87997,7e-05,14.1954]
[1778673741803,37.81,80546.07,0.0,0.87986,7e-05,14.20402]
[1778673746837,37.81,80542.81,0.0,0.87961,7e-05,14.22424]
[1778673751880,37.81,80541.58,0.0,0.87954,7e-05,14.228]
[1778673753888,37.81,80527.81,0.0,0.87851,8e-05,14.31144]
[1778673754895,37.81,80528.2,0.0,0.87854,8e-05,14.30904]
[1778673757917,37.81,80535.36,0.0,0.87908,7e-05,14.26564]
[1778673762952,37.81,80535.85,0.0,0.87911,7e-05,14.2628]
[1778673767986,37.81,80534.51,0.0,0.87901,8e-05,14.27095]
[1778673773021,37.81,80535.56,0.0,0.87909,7e-05,14.26464]
[1778673774029,37.81,80540.69,0.0,0.87947,7e-05,14.23363]
[1778673776045,37.81,80544.89,0.0,0.87979,7e-05,14.20838]
[1778673781079,37.81,80545.97,0.0,0.87986,7e-05,14.2023]
[1778673786114,37.81,80547.48,0.0,0.87997,7e-05,14.19371]
[1778673791150,37.81,80546.99,0.0,0.87992,7e-05,14.19728]
[1778673796183,37.81,80544.27,0.0,0.87971,7e-05,14.21442]
[1778673801219,37.81,80542.35,0.0,0.87956,7e-05,14.22658]
[1778673806254,37.82,80542.58,0.0,0.87957,7e-05,14.22571]
[1778673811289,37.82,80547.0,0.0,0.87992,7e-05,14.19547]
[1778673816325,37.82,80546.3,0.0,0.87987,7e-05,14.20022]
[1778673821360,37.82,80544.74,0.0,0.87974,7e-05,14.21011]
[1778673826396,37.82,80545.2,0.0,0.87977,7e-05,14.2078]
[1778673833445,37.82,80542.68,0.0,0.87958,7e-05,14.2237]
[1778673838480,37.82,80548.18,0.0,0.87998,7e-05,14.19102]
[1778673843517,37.82,80552.44,0.0,0.88029,7e-05,14.166]
[1778673844522,37.82,80565.48,0.0,0.88126,7e-05,14.08725]
[1778673845529,37.82,80567.11,0.0,0.88138,7e-05,14.07744]
[1778673849557,37.82,80572.73,0.0,0.88179,7e-05,14.04413]
[1778673850656,37.82,80578.89,0.0,0.88224,7e-05,14.00706]
[1778673853589,37.82,80586.16,0.0,0.88278,7e-05,13.96327]
[1778673857616,37.83,80577.5,0.0,0.88213,7e-05,14.01615]
[1778673858623,37.83,80578.55,0.0,0.8822,7e-05,14.01014]
[1778673863660,37.83,80579.29,0.0,0.88224,7e-05,14.0072]
[1778673867690,37.83,80587.49,0.0,0.88283,7e-05,13.95886]
[1778673868695,37.83,80586.44,0.0,0.88275,7e-05,13.96527]
[1778673873730,37.83,80585.47,0.0,0.88271,7e-05,13.96723]
[1778673875744,37.83,80590.67,0.0,0.88309,7e-05,13.93589]
[1778673880867,37.83,80593.53,0.0,0.88329,7e-05,13.91908]
[1778673884808,37.83,80599.55,0.0,0.88374,7e-05,13.88251]
[1778673888836,37.83,80603.54,0.0,0.88403,7e-05,13.85829]
[1778673893876,37.83,80603.98,0.0,0.88407,7e-05,13.85548]
[1778673896897,37.83,80596.96,0.0,0.88355,7e-05,13.89753]
[1778673897904,37.83,80593.86,0.0,0.88333,7e-05,13.9162]
[1778673902938,37.83,80585.37,0.0,0.8827,7e-05,13.96735]
[1778673903946,37.83,80585.64,0.0,0.88273,7e-05,13.96568]
[1778673908981,37.83,80587.17,0.0,0.88284,7e-05,13.95663]
[1778673911078,37.83,80583.84,0.0,0.88259,7e-05,13.97668]
[1778673917042,37.83,80582.9,0.0,0.88252,7e-05,13.9823]
[1778673922074,37.83,80583.52,0.0,0.88257,7e-05,13.97846]
[1778673927109,37.83,80585.39,0.0,0.88271,7e-05,13.96714]
[1778673933150,37.83,80585.59,0.0,0.88275,7e-05,13.96177]
[1778673938186,37.83,80583.49,0.0,0.8826,7e-05,13.97423]
[1778673941289,37.83,80572.73,0.0,0.88181,7e-05,14.03884]
[1778673943221,37.83,80574.25,0.0,0.88192,7e-05,14.02951]
[1778673948256,37.83,80576.27,0.0,0.88208,7e-05,14.0167]
[1778673953292,37.83,80573.42,0.0,0.88186,7e-05,14.0344]
[1778673958327,37.83,80573.56,0.0,0.88187,7e-05,14.03427]
[1778673963362,37.83,80572.45,0.0,0.88177,7e-05,14.04171]
[1778673968398,37.83,80571.08,0.0,0.88167,7e-05,14.05062]
[1778673969405,37.83,80563.51,0.0,0.8811,7e-05,14.09654]
[1778673970412,37.83,80562.5,0.0,0.88103,7e-05,14.10272]
[1778673977461,37.84,80563.18,0.0,0.88107,7e-05,14.09919]
[1778673983502,37.84,80564.59,0.0,0.88117,7e-05,14.0912]
[1778673990552,37.84,80565.17,0.0,0.8812,7e-05,14.08831]
[1778673995588,37.84,80559.5,0.0,0.88081,7e-05,14.1188]
[1778674000622,37.84,80559.22,0.0,0.88078,7e-05,14.12064]
[1778674005657,37.84,80556.84,0.0,0.88061,7e-05,14.13509]
[1778674010692,37.84,80555.94,0.0,0.88054,7e-05,14.14053]
[1778674015729,37.84,80553.77,0.0,0.88038,7e-05,14.15362]
[1778674020761,37.84,80551.46,0.0,0.88021,7e-05,14.16688]
[1778674025796,37.84,80551.84,0.0,0.88025,7e-05,14.16433]
[1778674028818,37.84,80540.2,0.0,0.87938,7e-05,14.23458]
[1778674029825,37.84,80537.08,0.0,0.87914,7e-05,14.25334]
[1778674034860,37.84,80541.34,0.0,0.87947,7e-05,14.22708]
[1778674039899,37.84,80541.55,0.0,0.87949,7e-05,14.2254]
[1778674044932,37.83,80546.34,0.0,0.87985,7e-05,14.19615]
[1778674049968,37.83,80546.37,0.0,0.87986,7e-05,14.19578]
[1778674055004,37.83,80545.05,0.0,0.87979,7e-05,14.19948]
[1778674060040,37.83,80540.57,0.0,0.87946,7e-05,14.22617]
[1778674065075,37.83,80539.53,0.0,0.87939,7e-05,14.23202]
[1778674070110,37.83,80541.04,0.0,0.87951,7e-05,14.22177]
[1778674075145,37.83,80541.65,0.0,0.87958,7e-05,14.21656]
[1778674080184,37.83,80536.42,0.0,0.8792,7e-05,14.24709]
[1778674082277,37.82,80531.19,0.0,0.87881,8e-05,14.27849]
[1778674088240,37.82,80530.03,0.0,0.87873,8e-05,14.28463]
[1778674093275,37.82,80527.56,0.0,0.87855,8e-05,14.29885]
[1778674096296,37.82,80516.73,0.0,0.87774,8e-05,14.36397]
[1778674097303,37.82,80517.48,0.0,0.8778,8e-05,14.3592]
[1778674102420,37.82,80516.54,0.0,0.87774,8e-05,14.36376]
[1778674108380,37.82,80517.88,0.0,0.87786,8e-05,14.3543]
[1778674113416,37.81,80517.67,0.0,0.87789,8e-05,14.35043]
[1778674118453,37.81,80518.59,0.0,0.87795,8e-05,14.34503]
[1778674123486,37.81,80518.73,0.0,0.87796,8e-05,14.3447]
[1778674128522,37.81,80518.97,0.0,0.87799,8e-05,14.34247]
[1778674133557,37.81,80518.59,0.0,0.87797,8e-05,14.34387]
[1778674136577,37.81,80511.85,0.0,0.87747,8e-05,14.38416]
[1778674141612,37.81,80512.58,0.0,0.87752,8e-05,14.37952]
[1778674142701,37.81,80527.04,0.0,0.87862,8e-05,14.2918]
[1778674143626,37.81,80527.04,0.0,0.87862,8e-05,14.29176]
[1778674148661,37.81,80524.71,0.0,0.87845,8e-05,14.30496]
[1778674153697,37.8,80527.31,0.0,0.87867,8e-05,14.28753]
[1778674157725,37.8,80529.97,0.0,0.87888,8e-05,14.27027]
[1778674162842,37.8,80526.38,0.0,0.87863,8e-05,14.29062]
[1778674168801,37.8,80524.8,0.0,0.87853,8e-05,14.29852]
[1778674173836,37.79,80523.62,0.0,0.87849,8e-05,14.30019]
[1778674176857,37.79,80515.98,0.0,0.87792,8e-05,14.34565]
[1778674177866,37.79,80514.22,0.0,0.87779,8e-05,14.35625]
[1778674180885,37.79,80521.6,0.0,0.87835,8e-05,14.31127]
[1778674181894,37.79,80524.76,0.0,0.87859,8e-05,14.29211]
[1778674182982,37.79,80530.72,0.0,0.87903,8e-05,14.25604]
[1778674184913,37.79,80530.83,0.0,0.87905,8e-05,14.25492]
[1778674189950,37.79,80531.7,0.0,0.87913,8e-05,14.24862]
[1778674194985,37.79,80534.15,0.0,0.87932,8e-05,14.23268]
[1778674200029,37.78,80536.88,0.0,0.87954,7e-05,14.2151]
[1778674203122,37.78,80531.42,0.0,0.87914,8e-05,14.24751]
[1778674205056,37.78,80527.19,0.0,0.87883,8e-05,14.27264]
[1778674208079,37.78,80521.61,0.0,0.87842,8e-05,14.30553]
[1778674210096,37.78,80515.92,0.0,0.87799,8e-05,14.33988]
[1778674215128,37.78,80511.69,0.0,0.87767,8e-05,14.36522]
[1778674220163,37.78,80511.01,0.0,0.87761,8e-05,14.37009]
[1778674223263,37.78,80503.58,0.0,0.87704,8e-05,14.41562]
[1778674225198,37.78,80502.79,0.0,0.87698,8e-05,14.42063]
[1778674233333,37.78,80500.69,0.0,0.87684,8e-05,14.4298]
[1778674240303,37.78,80499.69,0.0,0.87676,8e-05,14.43628]
[1778674245337,37.78,80495.69,0.0,0.87645,8e-05,14.4608]
[1778674252387,37.78,80494.06,0.0,0.87633,8e-05,14.4708]
[1778674257422,37.78,80490.69,0.0,0.87607,8e-05,14.49124]
[1778674262463,37.78,80491.04,0.0,0.8761,8e-05,14.48885]
[1778674263560,37.78,80482.89,0.0,0.87548,8e-05,14.53835]
[1778674264476,37.78,80482.89,0.0,0.87548,8e-05,14.53821]
[1778674269512,37.78,80480.55,0.0,0.87531,8e-05,14.55183]
[1778674270519,37.78,80469.1,0.0,0.87443,8e-05,14.62138]
[1778674271525,37.78,80469.18,0.0,0.87443,8e-05,14.6209]
[1778674273631,37.78,80463.41,0.0,0.87398,8e-05,14.65634]
[1778674275558,37.78,80463.29,0.0,0.87397,8e-05,14.65754]
[1778674280595,37.78,80464.51,0.0,0.87405,8e-05,14.65083]
[1778674285630,37.78,80475.47,0.0,0.8749,8e-05,14.58453]
[1778674286639,37.79,80475.76,0.0,0.87492,8e-05,14.58292]
[1778674291672,37.78,80479.79,0.0,0.87526,8e-05,14.55367]
[1778674295701,37.78,80485.13,0.0,0.87568,8e-05,14.52055]
[1778674300735,37.78,80488.81,0.0,0.87597,8e-05,14.49761]
[1778674305775,37.78,80492.27,0.0,0.87624,8e-05,14.47604]
[1778674310809,37.78,80496.54,0.0,0.87657,8e-05,14.44956]
[1778674312824,37.78,80501.66,0.0,0.87696,8e-05,14.41829]
[1778674315844,37.78,80507.1,0.0,0.87738,8e-05,14.38506]
[1778674320879,37.78,80506.91,0.0,0.87737,8e-05,14.38588]
[1778674325913,37.78,80510.44,0.0,0.87764,8e-05,14.36413]
[1778674328935,37.78,80505.36,0.0,0.87726,8e-05,14.39476]
[1778674333970,37.78,80500.36,0.0,0.87688,8e-05,14.42461]
[1778674336990,37.78,80494.44,0.0,0.87644,8e-05,14.46027]
[1778674342025,37.77,80492.65,0.0,0.87631,8e-05,14.47043]
[1778674346057,37.77,80505.28,0.0,0.87728,8e-05,14.3932]
[1778674347065,37.77,80506.41,0.0,0.87736,8e-05,14.38633]
[1778674350088,37.77,80511.73,0.0,0.87777,8e-05,14.3541]
[1778674355120,37.77,80508.7,0.0,0.87756,8e-05,14.36874]
[1778674360154,37.77,80505.41,0.0,0.87731,8e-05,14.38908]
[1778674365190,37.77,80503.85,0.0,0.87719,8e-05,14.39834]
[1778674370225,37.77,80501.18,0.0,0.877,8e-05,14.41351]
[1778674374358,37.77,80507.68,0.0,0.8775,8e-05,14.37321]
[1778674375264,37.77,80507.68,0.0,0.87751,8e-05,14.37306]
[1778674380296,37.77,80509.28,0.0,0.87764,8e-05,14.36258]
[1778674381303,37.77,80514.78,0.0,0.87805,8e-05,14.32908]
[1778674384429,37.77,80508.11,0.0,0.87755,8e-05,14.36926]
[1778674390365,37.77,80509.71,0.0,0.87768,8e-05,14.35874]
[1778674395401,37.76,80508.81,0.0,0.87762,8e-05,14.3636]
[1778674400435,37.76,80509.89,0.0,0.87771,8e-05,14.3564]
[1778674404583,37.76,80519.18,0.0,0.87842,8e-05,14.29954]
[1778674406485,37.76,80546.02,0.0,0.88044,7e-05,14.13664]
[1778674407493,37.76,80544.9,0.0,0.88035,7e-05,14.14357]
[1778674412531,37.76,80545.74,0.0,0.88044,7e-05,14.13518]
[1778674417566,37.76,80543.51,0.0,0.88026,7e-05,14.14929]
[1778674422604,37.77,80565.76,0.0,0.88191,7e-05,14.01555]
[1778674423611,37.77,80563.52,0.0,0.88174,7e-05,14.02935]
[1778674428645,37.77,80564.11,0.0,0.88176,7e-05,14.02725]
[1778674434799,37.77,80559.13,0.0,0.88139,7e-05,14.0579]
[1778674440730,37.77,80559.4,0.0,0.88141,7e-05,14.05618]
[1778674445764,37.77,80562.7,0.0,0.88165,7e-05,14.03626]
[1778674447778,37.77,80569.42,0.0,0.88215,7e-05,13.99575]
[1778674453821,37.77,80569.54,0.0,0.88216,7e-05,13.99518]
[1778674458868,37.77,80571.42,0.0,0.8823,7e-05,13.98393]
[1778674462884,37.77,80564.23,0.0,0.88177,7e-05,14.02725]
[1778674466912,37.77,80557.61,0.0,0.88128,7e-05,14.06714]
[1778674469935,37.77,80554.23,0.0,0.88102,7e-05,14.08797]
[1778674475081,37.77,80555.07,0.0,0.8811,7e-05,14.07947]
[1778674481014,37.77,80555.79,0.0,0.88115,7e-05,14.07595]
[1778674483027,37.77,80549.97,0.0,0.88071,7e-05,14.11134]
[1778674489070,37.78,80546.07,0.0,0.88041,7e-05,14.13542]
[1778674494105,37.78,80544.74,0.0,0.88031,7e-05,14.1439]
[1778674499141,37.78,80545.67,0.0,0.88037,7e-05,14.1388]
[1778674502164,37.78,80562.57,0.0,0.88163,7e-05,14.03686]
[1778674503171,37.78,80561.43,0.0,0.88154,7e-05,14.04372]
[1778674508208,37.78,80559.57,0.0,0.88141,7e-05,14.0548]
[1778674512247,37.78,80540.9,0.0,0.88001,7e-05,14.16771]
[1778674513254,37.78,80540.09,0.0,0.87995,7e-05,14.1727]
[1778674518287,37.78,80543.22,0.0,0.88018,7e-05,14.15426]
[1778674523323,37.78,80541.65,0.0,0.88006,7e-05,14.16431]
[1778674528358,37.78,80541.09,0.0,0.88001,7e-05,14.16823]
[1778674533393,37.78,80540.73,0.0,0.88,7e-05,14.16685]
[1778674538430,37.78,80539.55,0.0,0.87991,7e-05,14.17448]
[1778674543465,37.78,80539.59,0.0,0.87991,7e-05,14.17483]
[1778674548499,37.79,80537.57,0.0,0.87975,7e-05,14.18759]
[1778674553534,37.79,80535.97,0.0,0.87962,7e-05,14.19777]
[1778674558568,37.79,80535.23,0.0,0.87956,7e-05,14.20272]
[1778674563604,37.79,80541.61,0.0,0.88005,7e-05,14.16335]
[1778674569646,37.78,80540.64,0.0,0.87999,7e-05,14.16825]
[1778674574682,37.78,80541.61,0.0,0.88007,7e-05,14.16149]
[1778674579722,37.78,80541.28,0.0,0.88006,7e-05,14.16252]
[1778674584757,37.78,80543.9,0.0,0.88026,7e-05,14.14576]
[1778674589793,37.78,80542.17,0.0,0.88015,7e-05,14.15528]
[1778674595967,37.77,80544.23,0.0,0.88034,7e-05,14.13743]
[1778674601877,37.77,80546.14,0.0,0.8805,7e-05,14.12504]
[1778674606911,37.77,80545.68,0.0,0.88047,7e-05,14.12694]
[1778674610939,37.77,80555.0,0.0,0.88117,7e-05,14.06993]
[1778674611946,37.77,80555.3,0.0,0.8812,7e-05,14.06802]
[1778674620002,37.77,80558.12,0.0,0.88142,7e-05,14.04996]
[1778674623023,37.77,80563.44,0.0,0.88182,7e-05,14.01764]
[1778674628058,37.77,80564.29,0.0,0.88188,7e-05,14.01207]
[1778674633093,37.76,80567.88,0.0,0.88215,7e-05,13.99019]
[1778674638128,37.76,80567.51,0.0,0.88213,7e-05,13.99233]
[1778674643162,37.76,80567.17,0.0,0.8821,7e-05,13.99433]
[1778674648199,37.76,80566.96,0.0,0.88209,7e-05,13.99559]
[1778674656387,37.76,80559.17,0.0,0.88154,7e-05,14.03843]
[1778674659278,37.76,80558.37,0.0,0.88148,7e-05,14.04313]
[1778674664311,37.76,80558.27,0.0,0.88148,7e-05,14.04346]
[1778674669346,37.76,80557.85,0.0,0.88145,7e-05,14.04577]
[1778674674382,37.76,80558.97,0.0,0.88153,7e-05,14.03892]
[1778674679463,37.76,80549.07,0.0,0.8808,7e-05,14.09888]
[1778674684498,37.76,80540.74,0.0,0.88017,7e-05,14.14976]
[1778674685505,37.76,80530.62,0.0,0.87941,8e-05,14.21112]
[1778674686598,37.76,80528.16,0.0,0.87922,8e-05,14.22606]
[1778674692554,37.77,80526.3,0.0,0.87908,8e-05,14.23746]
[1778674698597,37.77,80529.88,0.0,0.87935,8e-05,14.21578]
[1778674703635,37.77,80527.92,0.0,0.8792,8e-05,14.22762]
[1778674710684,37.77,80528.96,0.0,0.87928,8e-05,14.22128]
[1778674715719,37.77,80529.8,0.0,0.87937,8e-05,14.21219]
[1778674720754,37.77,80531.76,0.0,0.87952,8e-05,14.20051]
[1778674725789,37.77,80532.69,0.0,0.87958,8e-05,14.19518]
[1778674726878,37.77,80539.36,0.0,0.88008,7e-05,14.1549]
[1778674728810,37.77,80539.15,0.0,0.88006,7e-05,14.15641]
[1778674733845,37.77,80537.78,0.0,0.87995,7e-05,14.16525]
[1778674738881,37.77,80537.77,0.0,0.87995,7e-05,14.16582]
[1778674743916,37.77,80536.53,0.0,0.87985,7e-05,14.17382]
[1778674748951,37.77,80543.06,0.0,0.88033,7e-05,14.13454]
[1778674749959,37.77,80546.2,0.0,0.88057,7e-05,14.11546]
[1778674754995,37.77,80546.19,0.0,0.88057,7e-05,14.11508]
[1778674760032,37.77,80549.99,0.0,0.88086,7e-05,14.0918]
[1778674765064,37.77,80553.14,0.0,0.8811,7e-05,14.07246]
[1778674770099,37.77,80551.1,0.0,0.88095,7e-05,14.08441]
[1778674775136,37.77,80539.47,0.0,0.88012,7e-05,14.15023]
[1778674776145,37.77,80537.72,0.0,0.87999,7e-05,14.16066]
[1778674781181,37.76,80540.73,0.0,0.88022,7e-05,14.14158]
[1778674784201,37.76,80545.76,0.0,0.8806,7e-05,14.11086]
[1778674790243,37.76,80545.29,0.0,0.88057,7e-05,14.1132]
[1778674794273,37.76,80540.08,0.0,0.88019,7e-05,14.14437]
[1778674797369,37.76,80538.83,0.0,0.8801,7e-05,14.15154]
[1778674803334,37.76,80535.05,0.0,0.87983,7e-05,14.17361]
[1778674808369,37.76,80534.59,0.0,0.87979,7e-05,14.17665]
[1778674813404,37.76,80534.61,0.0,0.87978,7e-05,14.17713]
[1778674815418,37.76,80520.98,0.0,0.87876,8e-05,14.25991]
[1778674816426,37.76,80525.68,0.0,0.87911,8e-05,14.23144]
[1778674821460,37.76,80524.7,0.0,0.87903,8e-05,14.2375]
[1778674826495,37.76,80525.73,0.0,0.87911,8e-05,14.2313]
[1778674831530,37.76,80520.63,0.0,0.87876,8e-05,14.25802]
[1778674836566,37.76,80521.18,0.0,0.87879,8e-05,14.25505]
[1778674841600,37.76,80523.79,0.0,0.87899,8e-05,14.23962]
[1778674846635,37.76,80520.66,0.0,0.87875,8e-05,14.25837]
[1778674849658,37.76,80516.22,0.0,0.87842,8e-05,14.28502]
[1778674851670,37.76,80505.68,0.0,0.87762,8e-05,14.34879]
[1778674852680,37.76,80504.86,0.0,0.87756,8e-05,14.35361]
[1778674857794,37.76,80494.54,0.0,0.87678,8e-05,14.41621]
[1778674859727,37.76,80494.14,0.0,0.87675,8e-05,14.41867]
[1778674863754,37.76,80486.08,0.0,0.87613,8e-05,14.46765]
[1778674867866,37.76,80481.33,0.0,0.87577,8e-05,14.4963]
[1778674873829,37.76,80477.67,0.0,0.8755,8e-05,14.51812]
[1778674878864,37.76,80474.25,0.0,0.87524,8e-05,14.53842]
[1778674880878,37.76,80466.77,0.0,0.87466,8e-05,14.58397]
[1778674882892,37.76,80458.79,0.0,0.87404,8e-05,14.63278]
[1778674883899,37.76,80455.95,0.0,0.87382,8e-05,14.65011]
[1778674888934,37.76,80455.53,0.0,0.87379,8e-05,14.65259]
[1778674893969,37.76,80448.26,0.0,0.87325,8e-05,14.69274]
[1778674894976,37.76,80434.0,0.0,0.87214,8e-05,14.77977]
[1778674895983,37.76,80429.43,0.0,0.87178,8e-05,14.80778]
[1778674901022,37.76,80429.99,0.0,0.87182,8e-05,14.80454]
[1778674906056,37.76,80434.26,0.0,0.87216,8e-05,14.77864]
[1778674907063,37.76,80437.42,0.0,0.8724,8e-05,14.75943]
[1778674912098,37.76,80436.99,0.0,0.87236,8e-05,14.76273]
[1778674917135,37.76,80437.34,0.0,0.87238,8e-05,14.76126]
[1778674918218,37.76,80429.19,0.0,0.87174,8e-05,14.81119]
[1778674920156,37.76,80424.75,0.0,0.87139,8e-05,14.83853]
[1778674922173,37.76,80422.87,0.0,0.87124,8e-05,14.85005]
[1778674924185,37.76,80416.85,0.0,0.87077,8e-05,14.88684]
[1778674928288,37.76,80409.51,0.0,0.87019,8e-05,14.93143]
[1778674932244,37.76,80403.99,0.0,0.86976,8e-05,14.96489]
[1778674934258,37.76,80404.8,0.0,0.86982,8e-05,14.95957]
[1778674936271,37.76,80408.76,0.0,0.87014,8e-05,14.93486]
[1778674939293,37.76,80404.2,0.0,0.86979,8e-05,14.96234]
[1778674941326,37.76,80371.94,0.0,0.86721,8e-05,15.1602]
[1778674942329,37.76,80340.97,0.0,0.8647,8e-05,15.35037]
[1778674943333,37.76,80341.19,0.0,0.86472,8e-05,15.34884]
[1778674948438,37.76,80338.13,0.0,0.86447,8e-05,15.36785]
[1778674949373,37.76,80338.13,0.0,0.86447,8e-05,15.36786]
[1778674951388,37.76,80330.88,0.0,0.86391,8e-05,15.40812]
[1778674955416,37.76,80324.51,0.0,0.86339,8e-05,15.44678]
[1778674956424,37.76,80318.35,0.0,0.86289,8e-05,15.48465]
[1778674958511,37.76,80308.92,0.0,0.86211,8e-05,15.54313]
[1778674961457,37.76,80301.31,0.0,0.86147,8e-05,15.59015]
[1778674962465,37.76,80287.89,0.0,0.86036,8e-05,15.67294]
[1778674963472,37.76,80290.13,0.0,0.86054,8e-05,15.65923]
[1778674964479,37.76,80280.51,0.0,0.85974,8e-05,15.71874]
[1778674965487,37.76,80275.17,0.0,0.85929,8e-05,15.75177]
[1778674966491,37.76,80264.48,0.0,0.85839,8e-05,15.8178]
[1778674967500,37.76,80252.87,0.0,0.85741,8e-05,15.88971]
[1778674968582,37.76,80258.21,0.0,0.85786,8e-05,15.85678]
[1778674971528,37.76,80246.63,0.0,0.85687,8e-05,15.92884]
[1778674972534,37.76,80244.02,0.0,0.85665,8e-05,15.94521]
[1778674977573,37.76,80241.65,0.0,0.85644,9e-05,15.96012]
[1778674982613,37.76,80246.7,0.0,0.85687,8e-05,15.92911]
[1778674983618,37.76,80238.7,0.0,0.85619,9e-05,15.97863]
[1778674984625,37.76,80223.23,0.0,0.85486,9e-05,16.07447]
[1778674985632,37.76,80223.37,0.0,0.85488,9e-05,16.07364]
[1778674990669,37.76,80222.92,0.0,0.85484,9e-05,16.07654]
[1778674991674,37.76,80202.24,0.0,0.85306,9e-05,16.20454]
[1778674992687,37.76,80196.44,0.0,0.85256,9e-05,16.24016]
[1778674994699,37.76,80204.23,0.0,0.85323,9e-05,16.1918]
[1778674995739,37.76,80225.18,0.0,0.85504,9e-05,16.06202]
[1778674996721,37.76,80241.96,0.0,0.85647,9e-05,15.95813]
[1778674997724,37.76,80240.83,0.0,0.85637,9e-05,15.96515]
[1778674999739,37.76,80253.45,0.0,0.85745,8e-05,15.88698]
[1778675001753,37.76,80248.26,0.0,0.85701,8e-05,15.91908]
[1778675002759,37.76,80258.2,0.0,0.85785,8e-05,15.85773]
[1778675003766,37.76,80264.19,0.0,0.85835,8e-05,15.82062]
[1778675007796,37.76,80255.33,0.0,0.85761,8e-05,15.87495]
[1778675008868,37.76,80263.9,0.0,0.85834,8e-05,15.82186]
[1778675010817,37.76,80252.14,0.0,0.85734,8e-05,15.89441]
[1778675011824,37.76,80228.89,0.0,0.8554,9e-05,16.03369]
[1778675013838,37.76,80223.81,0.0,0.85496,9e-05,16.06514]
[1778675016862,37.76,80217.35,0.0,0.85441,9e-05,16.10508]
[1778675017869,37.76,80211.01,0.0,0.85387,9e-05,16.14422]
[1778675018939,37.76,80201.73,0.0,0.85307,9e-05,16.20158]
[1778675019883,37.76,80201.73,0.0,0.85307,9e-05,16.20141]
[1778675022905,37.76,80193.25,0.0,0.85233,9e-05,16.254]
[1778675023913,37.76,80186.87,0.0,0.85178,9e-05,16.29344]
[1778675026933,37.76,80194.05,0.0,0.85241,9e-05,16.24872]
[1778675027940,37.76,80202.04,0.0,0.8531,9e-05,16.19901]
[1778675029010,37.76,80194.89,0.0,0.85249,9e-05,16.24311]
[1778675029955,37.76,80194.35,0.0,0.85243,9e-05,16.24681]
[1778675030964,37.76,80186.59,0.0,0.85176,9e-05,16.29509]
[1778675031967,37.76,80183.16,0.0,0.85146,9e-05,16.31648]
[1778675034989,37.76,80179.34,0.0,0.85112,9e-05,16.34026]
[1778675035997,37.76,80188.9,0.0,0.85196,9e-05,16.28093]
[1778675037004,37.76,80196.82,0.0,0.85264,9e-05,16.23184]
[1778675038011,37.76,80208.25,0.0,0.85363,9e-05,16.1611]
[1778675039080,37.76,80203.57,0.0,0.85323,9e-05,16.19018]
[1778675042039,37.76,80203.91,0.0,0.85325,9e-05,16.1883]
[1778675043047,37.76,80210.53,0.0,0.85382,9e-05,16.14742]
[1778675044053,37.76,80208.87,0.0,0.85368,9e-05,16.15762]
[1778675045060,37.76,80203.86,0.0,0.85325,9e-05,16.18855]
[1778675048080,37.76,80211.71,0.0,0.85393,9e-05,16.13985]
[1778675050102,37.76,80212.65,0.0,0.854,9e-05,16.13443]
[1778675055137,37.76,80214.16,0.0,0.85412,9e-05,16.12575]
[1778675058157,37.76,80219.27,0.0,0.85455,9e-05,16.09477]
[1778675059224,37.76,80232.23,0.0,0.85566,9e-05,16.01464]
[1778675061180,37.76,80234.33,0.0,0.85585,9e-05,16.0014]
[1778675063196,37.76,80238.4,0.0,0.85619,9e-05,15.97615]
[1778675068239,37.76,80235.61,0.0,0.85596,9e-05,15.99328]
[1778675073280,37.76,80234.2,0.0,0.85587,9e-05,15.99776]
[1778675078310,37.76,80247.51,0.0,0.857,8e-05,15.9152]
[1778675079365,37.76,80248.79,0.0,0.85711,8e-05,15.90731]
[1778675085359,37.76,80248.91,0.0,0.85712,8e-05,15.90674]
[1778675088380,37.76,80264.8,0.0,0.85846,8e-05,15.80859]
[1778675089435,37.76,80270.7,0.0,0.85896,8e-05,15.77209]
[1778675090396,37.76,80270.7,0.0,0.85896,8e-05,15.77209]
[1778675095430,37.76,80269.37,0.0,0.85885,8e-05,15.78026]
[1778675099504,37.76,80274.79,0.0,0.8593,8e-05,15.74672]
[1778675102480,37.76,80257.8,0.0,0.85787,8e-05,15.85168]
[1778675103485,37.76,80252.08,0.0,0.85739,8e-05,15.88694]
[1778675108520,37.76,80250.85,0.0,0.85728,8e-05,15.89493]
[1778675113555,37.76,80253.09,0.0,0.85747,8e-05,15.88148]
[1778675118594,37.76,80255.69,0.0,0.85768,8e-05,15.86588]
[1778675123625,37.76,80256.78,0.0,0.85777,8e-05,15.85902]
[1778675125639,37.76,80248.92,0.0,0.85711,8e-05,15.90738]
[1778675126646,37.76,80245.39,0.0,0.85681,8e-05,15.92946]
[1778675131683,37.76,80243.29,0.0,0.85665,8e-05,15.93894]
[1778675136717,37.77,80248.24,0.0,0.85706,8e-05,15.90887]
[1778675141752,37.77,80252.68,0.0,0.85743,8e-05,15.88208]
[1778675144773,37.77,80258.4,0.0,0.85791,8e-05,15.84719]
[1778675149859,37.77,80256.63,0.0,0.85776,8e-05,15.85772]
[1778675154849,37.77,80267.9,0.0,0.85872,8e-05,15.78775]
[1778675156860,37.77,80277.88,0.0,0.85956,8e-05,15.72618]
[1778675161893,37.77,80279.64,0.0,0.8597,8e-05,15.71572]
[1778675166928,37.77,80278.57,0.0,0.8596,8e-05,15.72269]
[1778675171964,37.77,80279.73,0.0,0.8597,8e-05,15.71592]
[1778675176999,37.77,80275.04,0.0,0.8593,8e-05,15.74529]
[1778675182042,37.77,80277.32,0.0,0.85948,8e-05,15.73155]
[1778675186070,37.77,80282.43,0.0,0.85991,8e-05,15.70036]
[1778675188086,37.77,80287.55,0.0,0.86033,8e-05,15.66887]
[1778675189091,37.77,80293.59,0.0,0.86084,8e-05,15.63161]
[1778675194126,37.77,80296.97,0.0,0.86115,8e-05,15.6067]
[1778675199161,37.77,80298.85,0.0,0.8613,8e-05,15.59514]
[1778675204195,37.77,80300.58,0.0,0.86144,8e-05,15.58466]
[1778675209231,37.77,80300.91,0.0,0.86147,8e-05,15.58291]
[1778675214266,37.77,80300.12,0.0,0.8614,8e-05,15.58799]
[1778675218298,37.77,80306.35,0.0,0.86191,8e-05,15.54983]
[1778675222323,37.77,80312.05,0.0,0.86238,8e-05,15.51512]
[1778675225343,37.77,80318.74,0.0,0.86293,8e-05,15.47356]
[1778675226350,37.77,80318.01,0.0,0.86287,8e-05,15.47799]
[1778675231385,37.77,80323.0,0.0,0.86329,8e-05,15.44691]
[1778675232391,37.77,80330.15,0.0,0.86388,8e-05,15.40286]
[1778675233399,37.77,80333.99,0.0,0.86419,8e-05,15.37923]
[1778675235415,37.77,80337.6,0.0,0.86449,8e-05,15.35709]
[1778675240499,37.77,80339.64,0.0,0.86465,8e-05,15.34477]
[1778675246492,37.77,80343.07,0.0,0.86492,8e-05,15.32401]
[1778675248506,37.77,80348.37,0.0,0.86535,8e-05,15.29159]
[1778675251527,37.78,80353.36,0.0,0.86579,8e-05,15.25698]
[1778675256561,37.77,80345.44,0.0,0.86514,8e-05,15.30548]
[1778675257569,37.77,80346.15,0.0,0.8652,8e-05,15.30101]
[1778675260640,37.77,80351.24,0.0,0.86562,8e-05,15.26945]
[1778675263611,37.77,80351.79,0.0,0.86566,8e-05,15.26616]
[1778675268646,37.78,80348.39,0.0,0.86538,8e-05,15.288]
[1778675273682,37.78,80355.29,0.0,0.86593,8e-05,15.24621]
[1778675278716,37.78,80357.22,0.0,0.86608,8e-05,15.23476]
[1778675280787,37.78,80363.81,0.0,0.86661,8e-05,15.19447]
[1778675286772,37.78,80362.79,0.0,0.86652,8e-05,15.2016]
[1778675291807,37.78,80362.38,0.0,0.86648,8e-05,15.20477]
[1778675296842,37.78,80362.18,0.0,0.86645,8e-05,15.2066]
[1778675301878,37.78,80360.54,0.0,0.86631,8e-05,15.21717]
[1778675306912,37.78,80356.1,0.0,0.86595,8e-05,15.24477]
[1778675311947,37.79,80355.8,0.0,0.86595,8e-05,15.24271]
[1778675316986,37.79,80353.39,0.0,0.86574,8e-05,15.25831]
[1778675321067,37.79,80358.64,0.0,0.86617,8e-05,15.22607]
[1778675327052,37.79,80354.48,0.0,0.86583,8e-05,15.25172]
[1778675332089,37.79,80354.44,0.0,0.86583,8e-05,15.25193]
[1778675333094,37.79,80347.43,0.0,0.86526,8e-05,15.29493]
[1778675338130,37.79,80345.87,0.0,0.86514,8e-05,15.30408]
[1778675343165,37.78,80344.26,0.0,0.86501,8e-05,15.31354]
[1778675349208,37.78,80343.67,0.0,0.86497,8e-05,15.31665]
[1778675351278,37.78,80337.45,0.0,0.86447,8e-05,15.35469]
[1778675357263,37.78,80339.42,0.0,0.86464,8e-05,15.34185]
[1778675363305,37.78,80338.93,0.0,0.86461,8e-05,15.34417]
[1778675368342,37.78,80328.59,0.0,0.86377,8e-05,15.40725]
[1778675369349,37.78,80329.94,0.0,0.86387,8e-05,15.39926]
[1778675370382,37.78,80341.66,0.0,0.86483,8e-05,15.32748]
[1778675371419,37.78,80340.55,0.0,0.86476,8e-05,15.33081]
[1778675377409,37.79,80342.51,0.0,0.86489,8e-05,15.32101]
[1778675382444,37.79,80342.11,0.0,0.86483,8e-05,15.3254]
[1778675387478,37.79,80341.64,0.0,0.86477,8e-05,15.3302]
[1778675392513,37.8,80343.64,0.0,0.86489,8e-05,15.32112]
[1778675397547,37.81,80343.71,0.0,0.86485,8e-05,15.32403]
[1778675401631,37.81,80330.25,0.0,0.86372,8e-05,15.40949]
[1778675403602,37.83,80277.61,0.0,0.85925,8e-05,15.7419]
[1778675404604,37.83,80258.32,0.0,0.85762,8e-05,15.86113]
[1778675405613,37.83,80247.49,0.0,0.8567,8e-05,15.92807]
[1778675406617,37.83,80244.34,0.0,0.85643,8e-05,15.94756]
[1778675407624,37.83,80251.61,0.0,0.85705,8e-05,15.90272]
[1778675408631,37.83,80251.97,0.0,0.85708,8e-05,15.90058]
[1778675409638,37.83,80245.63,0.0,0.85654,8e-05,15.93979]
[1778675410649,37.83,80238.62,0.0,0.85594,9e-05,15.98334]
[1778675411700,37.83,80213.57,0.0,0.85379,9e-05,16.13823]
[1778675412660,37.83,80214.37,0.0,0.85386,9e-05,16.13344]
[1778675413667,37.84,80194.8,0.0,0.85217,9e-05,16.25456]
[1778675414673,37.84,80198.56,0.0,0.85249,9e-05,16.23138]
[1778675417695,37.84,80230.46,0.0,0.85524,9e-05,16.03436]
[1778675418702,37.84,80227.72,0.0,0.855,9e-05,16.05139]
[1778675419709,37.84,80242.27,0.0,0.85624,9e-05,15.96166]
[1778675420715,37.84,80259.59,0.0,0.85771,8e-05,15.85477]
[1778675421774,37.84,80251.43,0.0,0.85702,8e-05,15.90522]
[1778675423745,37.84,80237.62,0.0,0.85584,9e-05,15.99052]
[1778675424745,37.84,80236.04,0.0,0.8557,9e-05,16.00048]
[1778675429781,37.84,80235.76,0.0,0.85567,9e-05,16.00301]
[1778675431846,37.84,80253.58,0.0,0.85721,8e-05,15.88916]
[1778675432802,37.84,80253.58,0.0,0.85721,8e-05,15.88944]
[1778675433810,37.84,80268.22,0.0,0.85844,8e-05,15.79956]
[1778675435829,37.84,80257.16,0.0,0.8575,8e-05,15.86825]
[1778675437840,37.84,80264.53,0.0,0.85812,8e-05,15.8229]
[1778675438850,37.84,80264.53,0.0,0.85811,8e-05,15.8232]
[1778675440859,37.84,80278.16,0.0,0.85926,8e-05,15.73925]
[1778675441917,37.84,80267.36,0.0,0.85835,8e-05,15.80576]
[1778675444893,37.84,80278.91,0.0,0.85932,8e-05,15.73459]
[1778675448921,37.84,80286.77,0.0,0.85998,8e-05,15.68628]
[1778675449928,37.84,80292.63,0.0,0.86047,8e-05,15.65006]
[1778675451988,37.84,80275.99,0.0,0.85908,8e-05,15.75264]
[1778675453957,37.84,80272.67,0.0,0.8588,8e-05,15.773]
[1778675455972,37.84,80262.01,0.0,0.8579,8e-05,15.8387]
[1778675456979,37.84,80247.4,0.0,0.85666,8e-05,15.92901]
[1778675457985,37.84,80239.96,0.0,0.85603,9e-05,15.97505]
[1778675458994,37.84,80227.71,0.0,0.85498,9e-05,16.05069]
[1778675462066,37.84,80187.97,0.0,0.85155,9e-05,16.29617]
[1778675463040,37.84,80187.97,0.0,0.85155,9e-05,16.29646]
[1778675464041,37.84,80175.79,0.0,0.85049,9e-05,16.37188]
[1778675465068,37.84,80164.86,0.0,0.84953,9e-05,16.43947]
[1778675466056,37.84,80146.07,0.0,0.84787,9e-05,16.55602]
[1778675467065,37.85,80123.49,0.0,0.84586,9e-05,16.69586]
[1778675468070,37.85,80109.14,0.0,0.84458,9e-05,16.78463]
[1778675469082,37.85,80099.42,0.0,0.8437,9e-05,16.84485]
[1778675470097,37.85,80092.0,0.0,0.84303,9e-05,16.89099]
[1778675471095,37.85,80082.66,0.0,0.84218,9e-05,16.94893]
[1778675472141,37.85,80100.36,0.0,0.84378,9e-05,16.83963]
[1778675474116,37.85,80115.5,0.0,0.84513,9e-05,16.74638]
[1778675475121,37.85,80107.13,0.0,0.84438,9e-05,16.7983]
[1778675476134,37.85,80114.13,0.0,0.84501,9e-05,16.75512]
[1778675477143,37.85,80117.74,0.0,0.84533,9e-05,16.73295]
[1778675478163,37.85,80144.51,0.0,0.84771,9e-05,16.56743]
[1778675479160,37.85,80158.8,0.0,0.84897,9e-05,16.47916]
[1778675480169,37.85,80174.13,0.0,0.85031,9e-05,16.38441]
[1778675481173,37.85,80176.4,0.0,0.85051,9e-05,16.3706]
[1778675482224,37.85,80164.05,0.0,0.84942,9e-05,16.44694]
[1778675484207,37.85,80148.13,0.0,0.84802,9e-05,16.54525]
[1778675485208,37.85,80135.69,0.0,0.84692,9e-05,16.62204]
[1778675486216,37.85,80148.3,0.0,0.84804,9e-05,16.54409]
[1778675487251,37.85,80153.38,0.0,0.84849,9e-05,16.51269]
[1778675489241,37.85,80147.08,0.0,0.84793,9e-05,16.55168]
[1778675494280,37.85,80139.6,0.0,0.8473,9e-05,16.59358]
[1778675495288,37.85,80145.79,0.0,0.84785,9e-05,16.55531]
[1778675496305,37.85,80151.05,0.0,0.84831,9e-05,16.5228]
[1778675497301,37.85,80162.05,0.0,0.84928,9e-05,16.45479]
[1778675499315,37.85,80149.22,0.0,0.84816,9e-05,16.53387]
[1778675503344,37.85,80136.69,0.0,0.84706,9e-05,16.61077]
[1778675504350,37.85,80115.57,0.0,0.84517,9e-05,16.74128]
[1778675505362,37.85,80123.41,0.0,0.84587,9e-05,16.69286]
[1778675506364,37.85,80135.06,0.0,0.84691,9e-05,16.62098]
[1778675507371,37.85,80154.71,0.0,0.84865,9e-05,16.4996]
[1778675508379,37.85,80146.52,0.0,0.84793,9e-05,16.55005]
[1778675510397,37.85,80155.31,0.0,0.8487,9e-05,16.49543]
[1778675511400,37.85,80138.51,0.0,0.84722,9e-05,16.59906]
[1778675512446,37.85,80167.09,0.0,0.84974,9e-05,16.42235]
[1778675518453,37.85,80169.28,0.0,0.84994,9e-05,16.40877]
[1778675519458,37.85,80177.31,0.0,0.85064,9e-05,16.3592]
[1778675520465,37.85,80170.31,0.0,0.85003,9e-05,16.40246]
[1778675521471,37.85,80176.99,0.0,0.85061,9e-05,16.36122]
[1778675525501,37.85,80165.07,0.0,0.84956,9e-05,16.43495]
[1778675529537,37.85,80140.23,0.0,0.84738,9e-05,16.5881]
[1778675530542,37.85,80135.15,0.0,0.84688,9e-05,16.6232]
[1778675535582,37.85,80134.33,0.0,0.8468,9e-05,16.62872]
[1778675538604,37.85,80123.52,0.0,0.84584,9e-05,16.69528]
[1778675539611,37.85,80124.12,0.0,0.8459,9e-05,16.69141]
[1778675542674,37.85,80079.55,0.0,0.84189,9e-05,16.96688]
[1778675543663,37.85,80080.24,0.0,0.84195,9e-05,16.96264]
[1778675544660,37.85,80086.64,0.0,0.84253,9e-05,16.92299]
[1778675545666,37.85,80095.98,0.0,0.84337,9e-05,16.8652]
[1778675546672,37.85,80102.03,0.0,0.84392,9e-05,16.82763]
[1778675547681,37.85,80108.07,0.0,0.84447,9e-05,16.79017]
[1778675551711,37.85,80116.64,0.0,0.84527,9e-05,16.73278]
[1778675552744,37.85,80141.92,0.0,0.84752,9e-05,16.5765]
[1778675553736,37.85,80142.56,0.0,0.84757,9e-05,16.57263]
[1778675554732,37.85,80148.08,0.0,0.84806,9e-05,16.53873]
[1778675556746,37.85,80151.09,0.0,0.84832,9e-05,16.52068]
[1778675558760,37.85,80137.27,0.0,0.84709,9e-05,16.60665]
[1778675559767,37.86,80134.06,0.0,0.8468,9e-05,16.62666]
[1778675560774,37.86,80128.99,0.0,0.84635,9e-05,16.65814]
[1778675561788,37.86,80121.39,0.0,0.84567,9e-05,16.70522]
[1778675562815,37.86,80113.67,0.0,0.84498,9e-05,16.75295]
[1778675564810,37.86,80107.07,0.0,0.84438,9e-05,16.79377]
[1778675565813,37.86,80100.23,0.0,0.84377,9e-05,16.83616]
[1778675566820,37.86,80103.39,0.0,0.84405,9e-05,16.81648]
[1778675571855,37.85,80100.29,0.0,0.84378,9e-05,16.83515]
[1778675574876,37.85,80091.7,0.0,0.84301,9e-05,16.88798]
[1778675575883,37.85,80093.16,0.0,0.84314,9e-05,16.87892]
[1778675578905,37.85,80098.48,0.0,0.84362,9e-05,16.84602]
[1778675579912,37.85,80104.77,0.0,0.84419,9e-05,16.80714]
[1778675581926,37.85,80099.27,0.0,0.84369,9e-05,16.84125]
[1778675582958,37.85,80092.01,0.0,0.84304,9e-05,16.88612]
[1778675583941,37.85,80092.01,0.0,0.84304,9e-05,16.88627]
[1778675585955,37.85,80109.72,0.0,0.84463,9e-05,16.77664]
[1778675586965,37.85,80123.9,0.0,0.8459,9e-05,16.68885]
[1778675587970,37.85,80131.04,0.0,0.84654,9e-05,16.64469]
[1778675588979,37.85,80130.14,0.0,0.84646,9e-05,16.65029]
[1778675589984,37.85,80124.04,0.0,0.84591,9e-05,16.68805]
[1778675590993,37.85,80118.29,0.0,0.8454,9e-05,16.72359]
[1778675591998,37.85,80123.92,0.0,0.8459,9e-05,16.68874]
[1778675593036,37.85,80116.79,0.0,0.84527,9e-05,16.73282]
[1778675594024,37.85,80107.45,0.0,0.84443,9e-05,16.79054]
[1778675596031,37.85,80099.69,0.0,0.84374,9e-05,16.83833]
[1778675597038,37.85,80090.51,0.0,0.84291,9e-05,16.89509]
[1778675598048,37.85,80080.43,0.0,0.84199,9e-05,16.95755]
[1778675599056,37.85,80063.02,0.0,0.84041,9e-05,17.0652]
[1778675600062,37.85,80076.35,0.0,0.84162,9e-05,16.98275]
[1778675601069,37.85,80078.96,0.0,0.84186,9e-05,16.96665]
[1778675602076,37.85,80086.47,0.0,0.84254,9e-05,16.92028]
[1778675603128,37.85,80083.3,0.0,0.84225,9e-05,16.93997]
[1778675607119,37.86,80092.84,0.0,0.84311,9e-05,16.88139]
[1778675609141,37.86,80087.64,0.0,0.84264,9e-05,16.91357]
[1778675611157,37.85,80093.98,0.0,0.84324,9e-05,16.87005]
[1778675612165,37.85,80087.1,0.0,0.84262,9e-05,16.91258]
[1778675613213,37.85,80079.68,0.0,0.84195,9e-05,16.95844]
[1778675614178,37.85,80079.68,0.0,0.84195,9e-05,16.95845]
[1778675617198,37.86,80086.23,0.0,0.84254,9e-05,16.91804]
[1778675618205,37.86,80079.06,0.0,0.84189,9e-05,16.96242]
[1778675619213,37.86,80075.25,0.0,0.84154,9e-05,16.98598]
[1778675623284,37.86,80109.98,0.0,0.84468,9e-05,16.77128]
[1778675624248,37.86,80109.98,0.0,0.84468,9e-05,16.77144]
[1778675625255,37.86,80109.94,0.0,0.84467,9e-05,16.77175]
[1778675626262,37.86,80101.02,0.0,0.84387,9e-05,16.82695]
[1778675627269,37.86,80098.99,0.0,0.84369,9e-05,16.83948]
[1778675629284,37.86,80108.42,0.0,0.84454,9e-05,16.78114]
[1778675630291,37.86,80108.02,0.0,0.8445,9e-05,16.78366]
[1778675631297,37.86,80095.64,0.0,0.84339,9e-05,16.86021]
[1778675632304,37.86,80085.69,0.0,0.84248,9e-05,16.92187]
[1778675633354,37.86,80089.08,0.0,0.84279,9e-05,16.90099]
[1778675635329,37.86,80079.36,0.0,0.84191,9e-05,16.96103]
[1778675636333,37.86,80075.0,0.0,0.84151,9e-05,16.98799]
[1778675637339,37.86,80090.83,0.0,0.84295,9e-05,16.89014]
[1778675638347,37.86,80092.7,0.0,0.84312,9e-05,16.87868]
[1778675639353,37.86,80085.62,0.0,0.84247,9e-05,16.92256]
[1778675640360,37.86,80083.11,0.0,0.84225,9e-05,16.93813]
[1778675641367,37.86,80075.52,0.0,0.84156,9e-05,16.98508]
[1778675642374,37.86,80076.89,0.0,0.84168,9e-05,16.97659]
[1778675643428,37.86,80090.39,0.0,0.8429,9e-05,16.89315]
[1778675644389,37.86,80090.39,0.0,0.8429,9e-05,16.89324]
[1778675648416,37.86,80080.26,0.0,0.84198,9e-05,16.95619]
[1778675649424,37.86,80101.16,0.0,0.84387,9e-05,16.82703]
[1778675650430,37.86,80107.33,0.0,0.84442,9e-05,16.78908]
[1778675652444,37.86,80114.61,0.0,0.84507,9e-05,16.74441]
[1778675653503,37.86,80113.05,0.0,0.84493,9e-05,16.75435]
[1778675658486,37.86,80122.44,0.0,0.84576,9e-05,16.69702]
[1778675659493,37.86,80125.14,0.0,0.84599,9e-05,16.68049]
[1778675660503,37.86,80130.42,0.0,0.84646,9e-05,16.64785]
[1778675662519,37.86,80121.62,0.0,0.84568,9e-05,16.70229]
[1778675663526,37.86,80113.43,0.0,0.84495,9e-05,16.75287]
[1778675664531,37.86,80113.21,0.0,0.84493,9e-05,16.75434]
[1778675669566,37.87,80119.81,0.0,0.84549,9e-05,16.71521]
[1778675674598,37.87,80119.99,0.0,0.84551,9e-05,16.71183]
[1778675679634,37.87,80128.39,0.0,0.84624,9e-05,16.66176]
[1778675680642,37.87,80137.88,0.0,0.84708,9e-05,16.60337]
[1778675681648,37.88,80137.8,0.0,0.84706,9e-05,16.60418]
[1778675685676,37.88,80140.48,0.0,0.84729,9e-05,16.58855]
[1778675688702,37.88,80133.78,0.0,0.84669,9e-05,16.6305]
[1778675690711,37.88,80124.06,0.0,0.84582,9e-05,16.69067]
[1778675695746,37.88,80123.1,0.0,0.84571,9e-05,16.69848]
[1778675698767,37.89,80116.96,0.0,0.84514,9e-05,16.73774]
[1778675703854,37.89,80123.74,0.0,0.84572,9e-05,16.69787]
[1778675705816,37.89,80123.75,0.0,0.84571,9e-05,16.69867]
[1778675707830,37.89,80129.91,0.0,0.84625,9e-05,16.66116]
[1778675709844,37.9,80132.98,0.0,0.84651,9e-05,16.64283]
[1778675713926,37.9,80145.86,0.0,0.84765,9e-05,16.56382]
[1778675714880,37.9,80145.86,0.0,0.84764,9e-05,16.56402]
[1778675716897,37.9,80147.0,0.0,0.84774,9e-05,16.55749]
[1778675720925,37.9,80135.72,0.0,0.84673,9e-05,16.62813]
[1778675721932,37.9,80132.35,0.0,0.84642,9e-05,16.64911]
[1778675723996,37.9,80127.13,0.0,0.84596,9e-05,16.68163]
[1778675725960,37.9,80127.77,0.0,0.84601,9e-05,16.67792]
[1778675730995,37.9,80125.44,0.0,0.84579,9e-05,16.69285]
[1778675733009,37.9,80116.15,0.0,0.84499,9e-05,16.74647]
[1778675734066,37.9,80115.74,0.0,0.84495,9e-05,16.74902]
[1778675740059,37.9,80119.24,0.0,0.84526,9e-05,16.7276]
[1778675743080,37.9,80124.48,0.0,0.84573,9e-05,16.6954]
[1778675747108,37.91,80125.8,0.0,0.84584,9e-05,16.68764]
[1778675750129,37.91,80138.54,0.0,0.84696,9e-05,16.60949]
[1778675751136,37.91,80141.88,0.0,0.84726,9e-05,16.5891]
[1778675754205,37.91,80148.2,0.0,0.84781,9e-05,16.55082]
[1778675756171,37.91,80147.67,0.0,0.84775,9e-05,16.55468]
[1778675761217,37.91,80138.0,0.0,0.84687,9e-05,16.61592]
[1778675763225,37.91,80118.34,0.0,0.84512,9e-05,16.73757]
[1778675764281,37.92,80116.13,0.0,0.84492,9e-05,16.75151]
[1778675769266,37.92,80115.4,0.0,0.84485,9e-05,16.75617]
[1778675772288,37.92,80123.22,0.0,0.84555,9e-05,16.70795]
[1778675774351,37.92,80115.69,0.0,0.84487,9e-05,16.75452]
[1778675776317,37.92,80116.23,0.0,0.84492,9e-05,16.75121]
[1778675777322,37.92,80107.72,0.0,0.84416,9e-05,16.80371]
[1778675778329,37.92,80106.63,0.0,0.84406,9e-05,16.81056]
[1778675783365,37.92,80103.96,0.0,0.84381,9e-05,16.8276]
[1778675788400,37.92,80111.63,0.0,0.84449,9e-05,16.78075]
[1778675789407,37.92,80117.43,0.0,0.84501,9e-05,16.74512]
[1778675790415,37.92,80112.23,0.0,0.84454,9e-05,16.7774]
[1778675792428,37.92,80109.74,0.0,0.84434,9e-05,16.78889]
[1778675796456,37.92,80115.96,0.0,0.84489,9e-05,16.75099]
[1778675802500,37.92,80115.12,0.0,0.84481,9e-05,16.75694]
[1778675807538,37.92,80114.87,0.0,0.84478,9e-05,16.75905]
[1778675813602,37.93,80114.62,0.0,0.84475,9e-05,16.76102]
[1778675814639,37.92,80099.52,0.0,0.8434,9e-05,16.85408]
[1778675816603,37.92,80102.14,0.0,0.84364,9e-05,16.83758]
[1778675817610,37.92,80107.79,0.0,0.84415,9e-05,16.80252]
[1778675818617,37.92,80113.1,0.0,0.84462,9e-05,16.7696]
[1778675820632,37.92,80104.85,0.0,0.84389,9e-05,16.82028]
[1778675821638,37.92,80090.28,0.0,0.84258,9e-05,16.90999]
[1778675822646,37.92,80087.42,0.0,0.84232,9e-05,16.92754]
[1778675824710,37.92,80073.94,0.0,0.8411,9e-05,17.01047]
[1778675826675,37.92,80071.03,0.0,0.84083,9e-05,17.02849]
[1778675828688,37.92,80062.48,0.0,0.84005,9e-05,17.08154]
[1778675829701,37.92,80068.03,0.0,0.84056,9e-05,17.04741]
[1778675832720,37.92,80058.53,0.0,0.83968,9e-05,17.10639]
[1778675834734,37.92,80062.01,0.0,0.84,9e-05,17.08504]
[1778675836751,37.92,80064.3,0.0,0.84021,9e-05,17.0711]
[1778675841782,37.92,80066.41,0.0,0.8404,9e-05,17.05809]
[1778675846818,37.92,80057.27,0.0,0.83957,9e-05,17.11422]
[1778675849844,37.92,80048.51,0.0,0.83876,9e-05,17.16834]
[1778675850851,37.92,80054.26,0.0,0.83929,9e-05,17.1329]
[1778675851865,37.92,80044.91,0.0,0.83846,9e-05,17.18635]
[1778675853879,37.92,80035.21,0.0,0.83756,9e-05,17.24633]
[1778675854923,37.93,80040.53,0.0,0.83805,9e-05,17.21389]
[1778675858915,37.93,80035.19,0.0,0.83754,9e-05,17.24814]
[1778675860944,37.93,80029.37,0.0,0.83699,9e-05,17.28457]
[1778675861953,37.93,80020.04,0.0,0.83612,9e-05,17.34246]
[1778675862950,37.93,80018.67,0.0,0.83599,9e-05,17.35109]
[1778675865010,37.93,80029.59,0.0,0.837,9e-05,17.2842]
[1778675866986,37.93,80027.58,0.0,0.8368,9e-05,17.29706]
[1778675872021,37.94,80034.23,0.0,0.8374,9e-05,17.25743]
[1778675874040,37.94,80018.83,0.0,0.83597,9e-05,17.35259]
[1778675875123,37.95,79970.67,0.0,0.83135,9e-05,17.65606]
[1778675876059,37.96,79970.67,0.0,0.83134,9e-05,17.65647]
[1778675877062,37.96,79970.48,0.0,0.83132,9e-05,17.65792]
[1778675878069,37.96,79949.15,0.0,0.82929,0.0001,17.78934]
[1778675879076,37.97,79933.85,0.0,0.82776,0.0001,17.88775]
[1778675880083,37.97,79921.63,0.0,0.82658,0.0001,17.96296]
[1778675881090,37.97,79921.64,0.0,0.82657,0.0001,17.96312]
[1778675883103,37.97,79911.36,0.0,0.82558,0.0001,18.02652]
[1778675884115,37.97,79907.61,0.0,0.82521,0.0001,18.04962]
[1778675888142,37.97,79912.83,0.0,0.82571,0.0001,18.01831]
[1778675889149,37.97,79905.31,0.0,0.82498,0.0001,18.06451]
[1778675890161,37.97,79905.91,0.0,0.82503,0.0001,18.06097]
[1778675891165,37.97,79921.31,0.0,0.82652,0.0001,17.96684]
[1778675892170,37.97,79910.25,0.0,0.82545,0.0001,18.03481]
[1778675893178,37.97,79919.74,0.0,0.82636,0.0001,17.9769]
[1778675894190,37.98,79936.37,0.0,0.82796,0.0001,17.87509]
[1778675895301,37.98,79939.79,0.0,0.82828,0.0001,17.85432]
[1778675896202,37.98,79940.45,0.0,0.82834,0.0001,17.85074]
[1778675897209,37.98,79927.99,0.0,0.82714,0.0001,17.9275]
[1778675898215,37.98,79910.72,0.0,0.82546,0.0001,18.03372]
[1778675899222,37.98,79901.32,0.0,0.82455,0.0001,18.09155]
[1778675900230,37.98,79903.21,0.0,0.82473,0.0001,18.08025]
[1778675902246,37.98,79890.45,0.0,0.82348,0.0001,18.15896]
[1778675903250,37.98,79888.46,0.0,0.82328,0.0001,18.17147]
[1778675904257,37.98,79880.13,0.0,0.82246,0.0001,18.22267]
[1778675905376,37.98,79877.08,0.0,0.82216,0.0001,18.24155]
[1778675907282,37.99,79882.55,0.0,0.82265,0.0001,18.21077]
[1778675908287,37.99,79870.49,0.0,0.82147,0.0001,18.28464]
[1778675909292,38.0,79868.36,0.0,0.82123,0.0001,18.29937]
[1778675913323,38.0,79866.69,0.0,0.82107,0.0001,18.30708]
[1778675915454,38.0,79872.37,0.0,0.82161,0.0001,18.27379]
[1778675918356,38.01,79872.6,0.0,0.82162,0.0001,18.27288]
[1778675921377,38.01,79879.2,0.0,0.82226,0.0001,18.23313]
[1778675922384,38.01,79891.48,0.0,0.82345,0.0001,18.15837]
[1778675923390,38.01,79897.88,0.0,0.82407,0.0001,18.11957]
[1778675924399,38.01,79892.5,0.0,0.82354,0.0001,18.15277]
[1778675925524,38.01,79883.86,0.0,0.8227,0.0001,18.2058]
[1778675927419,38.01,79882.25,0.0,0.82253,0.0001,18.21616]
[1778675932462,38.01,79895.11,0.0,0.82377,0.0001,18.13864]
[1778675933465,38.01,79898.73,0.0,0.82412,0.0001,18.11682]
[1778675935594,38.02,79910.51,0.0,0.82525,0.0001,18.04548]
[1778675937502,38.02,79920.48,0.0,0.8262,0.0001,17.98529]
[1778675938509,38.02,79928.2,0.0,0.82694,0.0001,17.93858]
[1778675939516,38.02,79923.33,0.0,0.82646,0.0001,17.96876]
[1778675941537,38.02,79908.95,0.0,0.82506,0.0001,18.05736]
[1778675943548,38.02,79909.4,0.0,0.8251,0.0001,18.05516]
[1778675945670,38.02,79892.98,0.0,0.8235,0.0001,18.15579]
[1778675946570,38.02,79892.98,0.0,0.82349,0.0001,18.15621]
[1778675947576,38.02,79883.14,0.0,0.82253,0.0001,18.21624]
[1778675948584,38.03,79894.1,0.0,0.8236,0.0001,18.14961]
[1778675949590,38.03,79898.79,0.0,0.82405,0.0001,18.1213]
[1778675951606,38.03,79906.42,0.0,0.82478,0.0001,18.07543]
[1778675952617,38.03,79919.08,0.0,0.82599,0.0001,17.99848]
[1778675953620,38.03,79928.14,0.0,0.82686,0.0001,17.94343]
[1778675954625,38.03,79935.3,0.0,0.82754,0.0001,17.90004]
[1778675955743,38.03,79936.51,0.0,0.82765,0.0001,17.89294]
[1778675958654,38.03,79944.44,0.0,0.8284,0.0001,17.84533]
[1778675963690,38.04,79931.89,0.0,0.82717,0.0001,17.92382]
[1778675964697,38.04,79930.97,0.0,0.82708,0.0001,17.9297]
[1778675967717,38.04,79925.16,0.0,0.8265,0.0001,17.9668]
[1778675969732,38.04,79932.13,0.0,0.82715,0.0001,17.92522]
[1778675970740,38.05,79926.44,0.0,0.8266,0.0001,17.96051]
[1778675974766,38.05,79921.3,0.0,0.8261,0.0001,17.98975]
[1778675979801,38.06,79918.87,0.0,0.82582,0.0001,18.00739]
[1778675984845,38.06,79912.37,0.0,0.82516,0.0001,18.04976]
[1778675989879,38.07,79912.85,0.0,0.82517,0.0001,18.04921]
[1778675991892,38.07,79919.57,0.0,0.8258,0.0001,18.00902]
[1778675992899,38.07,79923.65,0.0,0.82619,0.0001,17.98451]
[1778675994914,38.08,79934.24,0.0,0.82719,0.0001,17.92072]
[1778675995921,38.08,79939.52,0.0,0.82769,0.0001,17.88898]
[1778676000955,38.08,79933.71,0.0,0.8271,0.0001,17.92681]
[1778676002969,38.08,79924.65,0.0,0.82622,0.0001,17.98271]
[1778676003977,38.08,79922.84,0.0,0.82604,0.0001,17.99397]
[1778676006128,38.09,79874.13,0.0,0.82131,0.0001,18.29099]
[1778676008025,38.1,79866.57,0.0,0.82046,0.0001,18.34387]
[1778676009035,38.1,79865.77,0.0,0.82037,0.0001,18.34931]
[1778676011045,38.11,79874.85,0.0,0.82125,0.0001,18.29495]
[1778676012054,38.11,79876.17,0.0,0.82137,0.0001,18.28739]
[1778676015077,38.11,79882.67,0.0,0.82199,0.0001,18.24909]
[1778676016207,38.12,79884.93,0.0,0.82216,0.0001,18.23889]
[1778676021120,38.12,79890.81,0.0,0.8227,0.0001,18.20498]
[1778676024142,38.13,79894.05,0.0,0.823,0.0001,18.18651]
[1778676028179,38.13,79904.38,0.0,0.82398,0.0001,18.12465]
[1778676029176,38.13,79891.45,0.0,0.82272,0.0001,18.20366]
[1778676030183,38.13,79892.96,0.0,0.82286,0.0001,18.19489]
[1778676034213,38.14,79873.17,0.0,0.82094,0.0001,18.31266]
[1778676035221,38.14,79873.99,0.0,0.82101,0.0001,18.30794]
[1778676036354,38.14,79856.15,0.0,0.81926,0.0001,18.41646]
[1778676038243,38.14,79858.56,0.0,0.81948,0.0001,18.40241]
[1778676040256,38.14,79864.34,0.0,0.82005,0.0001,18.36769]
[1778676042269,38.14,79867.98,0.0,0.8204,0.0001,18.34606]
[1778676045300,38.14,79892.99,0.0,0.82283,0.0001,18.19494]
[1778676046426,38.15,79903.29,0.0,0.82376,0.0001,18.1366]
[1778676047309,38.17,79903.29,0.0,0.82368,0.0001,18.14178]
[1778676052345,38.21,79907.8,0.0,0.82388,0.0001,18.13016]
[1778676053352,38.21,79925.74,0.0,0.8256,0.0001,18.02146]
[1778676054359,38.21,79931.74,0.0,0.82617,0.0001,17.98528]
[1778676055366,38.21,79940.54,0.0,0.82701,0.0001,17.93209]
[1778676056495,38.21,79943.52,0.0,0.82729,0.0001,17.91438]
[1778676058387,38.21,79950.4,0.0,0.82793,0.0001,17.87303]
[1778676059395,38.21,79952.81,0.0,0.82816,0.0001,17.85849]
[1778676061413,38.21,79965.57,0.0,0.82937,9e-05,17.78109]
[1778676062418,38.21,79974.21,0.0,0.83018,9e-05,17.72868]
[1778676063432,38.21,79986.14,0.0,0.8313,9e-05,17.65614]
[1778676064442,38.21,80000.05,0.0,0.8326,9e-05,17.57125]
[1778676065447,38.22,79986.5,0.0,0.83133,9e-05,17.65454]
[1778676070479,38.22,79990.45,0.0,0.83169,9e-05,17.63103]
[1778676072493,38.22,79990.87,0.0,0.83172,9e-05,17.62885]
[1778676076641,38.22,79998.52,0.0,0.83243,9e-05,17.5829]
[1778676078538,38.22,80016.57,0.0,0.8341,9e-05,17.47347]
[1778676079550,38.22,80025.27,0.0,0.83491,9e-05,17.42033]
[1778676080552,38.22,80022.66,0.0,0.83466,9e-05,17.43665]
[1778676084579,38.23,80015.93,0.0,0.83401,9e-05,17.47912]
[1778676087600,38.23,80010.98,0.0,0.83354,9e-05,17.51011]
[1778676089615,38.23,80020.58,0.0,0.83443,9e-05,17.45168]
[1778676091628,38.23,80029.9,0.0,0.83532,9e-05,17.39073]
[1778676092636,38.23,80036.03,0.0,0.83589,9e-05,17.35328]
[1778676093643,38.23,80034.06,0.0,0.8357,9e-05,17.36545]
[1778676098682,38.23,80043.65,0.0,0.83658,9e-05,17.30771]
[1778676100694,38.23,80037.68,0.0,0.83602,9e-05,17.34438]
[1778676103717,38.23,80042.96,0.0,0.8365,9e-05,17.31267]
[1778676104723,38.23,80050.82,0.0,0.83722,9e-05,17.26486]
[1778676105732,38.23,80052.52,0.0,0.83737,9e-05,17.25474]
[1778676110766,38.24,80050.94,0.0,0.83721,9e-05,17.26581]
[1778676115801,38.24,80051.25,0.0,0.83722,9e-05,17.26514]
[1778676116931,38.24,80056.91,0.0,0.83773,9e-05,17.23078]
[1778676122850,38.24,80057.57,0.0,0.83777,9e-05,17.22832]
[1778676124868,38.25,80049.02,0.0,0.83698,9e-05,17.28133]
[1778676127002,38.25,80040.87,0.0,0.83622,9e-05,17.33145]
[1778676128905,38.25,80030.82,0.0,0.83529,9e-05,17.39295]
[1778676129898,38.25,80028.23,0.0,0.83505,9e-05,17.40892]
[1778676134934,38.25,80030.6,0.0,0.83527,9e-05,17.39458]
[1778676139971,38.25,80029.47,0.0,0.83516,9e-05,17.40163]
[1778676141988,38.25,80040.52,0.0,0.83618,9e-05,17.33424]
[1778676142994,38.25,80046.28,0.0,0.83671,9e-05,17.29909]
[1778676145011,38.25,80037.65,0.0,0.83591,9e-05,17.35193]
[1778676146015,38.25,80034.95,0.0,0.83566,9e-05,17.36842]
[1778676150043,38.25,80041.2,0.0,0.83624,9e-05,17.33058]
[1778676152057,38.25,80041.58,0.0,0.83629,9e-05,17.32457]
[1778676155078,38.25,80030.3,0.0,0.83524,9e-05,17.39414]
[1778676156086,38.25,80026.04,0.0,0.83484,9e-05,17.42048]
[1778676161122,38.26,80029.33,0.0,0.83512,9e-05,17.40198]
[1778676164142,38.26,80041.6,0.0,0.83624,9e-05,17.32791]
[1778676165150,38.26,80043.42,0.0,0.83641,9e-05,17.31703]
[1778676170184,38.26,80046.56,0.0,0.83668,9e-05,17.29914]
[1778676174212,38.27,80036.26,0.0,0.83572,9e-05,17.36302]
[1778676179248,38.27,80037.72,0.0,0.83584,9e-05,17.35511]
[1778676184283,38.27,80036.78,0.0,0.83573,9e-05,17.36183]
[1778676189319,38.27,80036.72,0.0,0.83571,9e-05,17.36318]
[1778676194353,38.27,80038.82,0.0,0.83589,9e-05,17.35134]
[1778676197611,38.28,80030.08,0.0,0.83508,9e-05,17.40517]
[1778676200395,38.28,80040.28,0.0,0.83602,9e-05,17.34333]
[1778676201402,38.28,80039.06,0.0,0.8359,9e-05,17.35098]
[1778676206437,38.28,80040.52,0.0,0.83602,9e-05,17.34306]
[1778676211474,38.28,80058.22,0.0,0.83765,9e-05,17.23222]
[1778676212480,38.28,80064.51,0.0,0.83823,9e-05,17.19382]
[1778676213487,38.28,80063.84,0.0,0.83816,9e-05,17.19814]
[1778676215504,38.28,80054.48,0.0,0.8373,9e-05,17.25573]
[1778676216510,38.28,80051.45,0.0,0.83702,9e-05,17.27437]
[1778676221545,38.29,80052.64,0.0,0.83712,9e-05,17.2677]
[1778676224566,38.29,80047.06,0.0,0.83661,9e-05,17.30212]
[1778676225573,38.29,80047.0,0.0,0.8366,9e-05,17.30256]
[1778676230608,38.29,80048.04,0.0,0.83669,9e-05,17.29652]
[1778676235643,38.29,80047.28,0.0,0.83661,9e-05,17.30158]
[1778676240685,38.29,80042.32,0.0,0.83615,9e-05,17.33212]
[1778676245715,38.29,80045.48,0.0,0.83644,9e-05,17.31297]
[1778676249744,38.29,80050.95,0.0,0.83694,9e-05,17.27986]
[1778676253773,38.29,80056.21,0.0,0.83742,9e-05,17.24823]
[1778676258035,38.29,80063.24,0.0,0.83806,9e-05,17.2051]
[1778676260826,38.29,80078.56,0.0,0.83945,9e-05,17.11191]
[1778676264853,38.29,80083.98,0.0,0.83993,9e-05,17.07989]
[1778676265858,38.3,80089.33,0.0,0.84041,9e-05,17.04759]
[1778676266864,38.3,80101.21,0.0,0.84147,9e-05,16.97528]
[1778676268111,38.3,80097.55,0.0,0.84114,9e-05,16.99795]
[1778676273915,38.3,80098.08,0.0,0.84119,9e-05,16.99256]
[1778676278954,38.31,80100.83,0.0,0.84141,9e-05,16.9775]
[1778676279959,38.31,80112.03,0.0,0.84241,9e-05,16.90976]
[1778676284996,38.31,80115.1,0.0,0.84268,9e-05,16.89151]
[1778676288257,38.31,80120.67,0.0,0.84317,9e-05,16.85755]
[1778676290030,38.31,80129.74,0.0,0.84398,9e-05,16.80212]
[1778676291037,38.31,80133.25,0.0,0.84429,9e-05,16.78072]
[1778676293050,38.31,80141.83,0.0,0.84505,9e-05,16.72843]
[1778676294058,38.31,80145.8,0.0,0.8454,9e-05,16.7043]
[1778676297088,38.31,80164.03,0.0,0.847,9e-05,16.59376]
[1778676298329,38.31,80172.34,0.0,0.84772,9e-05,16.54335]
[1778676302123,38.31,80165.8,0.0,0.84713,9e-05,16.58444]
[1778676304136,38.31,80162.86,0.0,0.84687,9e-05,16.60282]
[1778676306156,38.32,80156.78,0.0,0.84632,9e-05,16.64072]
[1778676311190,38.32,80158.57,0.0,0.84646,9e-05,16.63167]
[1778676315219,38.32,80159.93,0.0,0.84657,9e-05,16.62389]
[1778676316225,38.32,80165.01,0.0,0.84701,9e-05,16.59303]
[1778676318241,38.32,80170.59,0.0,0.8475,9e-05,16.55938]
[1778676320253,38.32,80176.83,0.0,0.84803,9e-05,16.52177]
[1778676321260,38.32,80186.14,0.0,0.84885,9e-05,16.46487]
[1778676322267,38.32,80187.46,0.0,0.84896,9e-05,16.45681]
[1778676324286,38.32,80194.8,0.0,0.8496,9e-05,16.41233]
[1778676325289,38.32,80201.69,0.0,0.85019,9e-05,16.37049]
[1778676326297,38.33,80204.25,0.0,0.85041,9e-05,16.35512]
[1778676330324,38.33,80216.22,0.0,0.85143,9e-05,16.2828]
[1778676331331,38.33,80227.71,0.0,0.85245,9e-05,16.2086]
[1778676332339,38.33,80232.19,0.0,0.85282,9e-05,16.18155]
[1778676334353,38.33,80238.41,0.0,0.85335,9e-05,16.14382]
[1778676339387,38.33,80232.99,0.0,0.85288,9e-05,16.17753]
[1778676341402,38.33,80227.31,0.0,0.85239,9e-05,16.21253]
[1778676346441,38.34,80224.77,0.0,0.85214,9e-05,16.23039]
[1778676351472,38.34,80226.74,0.0,0.85229,9e-05,16.22015]
[1778676356514,38.34,80225.94,0.0,0.8522,9e-05,16.22632]
[1778676361543,38.34,80224.95,0.0,0.8521,9e-05,16.23336]
[1778676365572,38.35,80218.28,0.0,0.85152,9e-05,16.27459]
[1778676366579,38.35,80225.59,0.0,0.85215,9e-05,16.23015]
[1778676370607,38.39,80231.61,0.0,0.85241,9e-05,16.21185]
[1778676375642,38.45,80233.07,0.0,0.85215,9e-05,16.23159]
[1778676380676,38.51,80235.04,0.0,0.85196,9e-05,16.24579]
[1778676385711,38.56,80233.19,0.0,0.85148,9e-05,16.28027]
[1778676390747,38.57,80228.34,0.0,0.85104,9e-05,16.31195]
[1778676391753,38.57,80213.76,0.0,0.84981,9e-05,16.39665]
[1778676392760,38.57,80207.95,0.0,0.8493,9e-05,16.43229]
[1778676395783,38.57,80197.03,0.0,0.84834,9e-05,16.4996]
[1778676396789,38.57,80192.02,0.0,0.8479,9e-05,16.53025]
[1778676399047,38.57,80186.67,0.0,0.84743,9e-05,16.56318]
[1778676403839,38.58,80194.04,0.0,0.84806,9e-05,16.51968]
[1778676407867,38.58,80199.99,0.0,0.84856,9e-05,16.48477]
[1778676412902,38.58,80195.91,0.0,0.84818,9e-05,16.51095]
[1778676415923,38.58,80190.14,0.0,0.84767,9e-05,16.54668]
[1778676420958,38.59,80189.06,0.0,0.84756,9e-05,16.55431]
[1778676427000,38.59,80192.69,0.0,0.84786,9e-05,16.53365]
[1778676432039,38.59,80193.43,0.0,0.84791,9e-05,16.53019]
[1778676437075,38.59,80211.55,0.0,0.84946,9e-05,16.42139]
[1778676438082,38.6,80218.31,0.0,0.85004,9e-05,16.38084]
[1778676442111,38.6,80210.25,0.0,0.84932,9e-05,16.43118]
[1778676447145,38.6,80212.62,0.0,0.8495,9e-05,16.41868]
[1778676451175,38.61,80207.35,0.0,0.84906,9e-05,16.44769]
[1778676453188,38.61,80215.88,0.0,0.84979,9e-05,16.39649]
[1778676454194,38.61,80221.81,0.0,0.85029,9e-05,16.3609]
[1778676459472,38.61,80224.65,0.0,0.85052,9e-05,16.34529]
[1778676462250,38.61,80229.76,0.0,0.85094,9e-05,16.31532]
[1778676467285,38.62,80230.2,0.0,0.85096,9e-05,16.31414]
[1778676471313,38.62,80235.2,0.0,0.85137,9e-05,16.28509]
[1778676474335,38.62,80229.22,0.0,0.85084,9e-05,16.32225]
[1778676478363,38.62,80234.79,0.0,0.8513,9e-05,16.28982]
[1778676479614,38.63,80237.8,0.0,0.85155,9e-05,16.27226]
[1778676485412,38.63,80239.53,0.0,0.85168,9e-05,16.26353]
[1778676490447,38.63,80239.87,0.0,0.85168,9e-05,16.2632]
[1778676495482,38.64,80239.26,0.0,0.8516,9e-05,16.26865]
[1778676498503,38.64,80231.56,0.0,0.85093,9e-05,16.31624]
[1778676500518,38.64,80228.9,0.0,0.8507,9e-05,16.33289]
[1778676505552,38.65,80223.94,0.0,0.85025,9e-05,16.36475]
[1778676510589,38.65,80221.64,0.0,0.85003,9e-05,16.38042]
[1778676513610,38.65,80228.68,0.0,0.85065,9e-05,16.33444]
[1778676514617,38.65,80232.1,0.0,0.85094,9e-05,16.31407]
[1778676516634,38.65,80236.48,0.0,0.8513,9e-05,16.28868]
[1778676521667,38.66,80239.72,0.0,0.85155,9e-05,16.27102]
[1778676524688,38.66,80233.52,0.0,0.851,9e-05,16.30957]
[1778676529967,38.66,80236.08,0.0,0.8512,9e-05,16.2958]
[1778676535764,38.67,80239.81,0.0,0.85149,9e-05,16.27539]
[1778676540799,38.67,80239.97,0.0,0.85148,9e-05,16.27618]
[1778676545836,38.68,80244.25,0.0,0.85182,9e-05,16.25219]
[1778676550874,38.68,80246.6,0.0,0.85199,9e-05,16.24007]
[1778676555904,38.69,80248.36,0.0,0.85211,8e-05,16.23145]
[1778676558925,38.69,80255.6,0.0,0.85271,8e-05,16.18856]
[1778676560201,38.71,80272.99,0.0,0.85405,8e-05,16.09336]
[1778676560939,38.72,80272.99,0.0,0.85397,8e-05,16.09911]
[1778676565974,38.78,80269.76,0.0,0.85334,8e-05,16.14484]
[1778676568995,38.8,80263.96,0.0,0.85272,8e-05,16.18947]
[1778676572017,38.81,80251.65,0.0,0.85169,8e-05,16.26057]
[1778676577051,38.81,80251.02,0.0,0.85162,8e-05,16.26612]
[1778676582086,38.81,80250.67,0.0,0.85156,8e-05,16.26994]
[1778676585108,38.82,80243.83,0.0,0.85097,9e-05,16.31203]
[1778676587121,38.82,80238.69,0.0,0.85053,9e-05,16.34347]
[1778676592157,38.82,80233.82,0.0,0.85009,9e-05,16.37388]
[1778676594170,38.82,80228.27,0.0,0.84961,9e-05,16.40766]
[1778676596184,38.82,80235.6,0.0,0.85024,9e-05,16.36393]
[1778676601218,38.82,80235.46,0.0,0.85021,9e-05,16.36575]
[1778676606255,38.83,80247.09,0.0,0.85119,9e-05,16.29674]
[1778676608268,38.83,80252.83,0.0,0.85167,8e-05,16.26281]
[1778676613303,38.83,80250.79,0.0,0.85147,8e-05,16.27667]
[1778676619348,38.84,80249.47,0.0,0.85134,8e-05,16.28643]
[1778676625387,38.84,80247.03,0.0,0.8511,9e-05,16.30292]
[1778676628409,38.84,80254.74,0.0,0.85174,8e-05,16.25751]
[1778676633444,38.85,80256.65,0.0,0.85191,8e-05,16.24376]
[1778676638479,38.85,80260.24,0.0,0.85219,8e-05,16.22414]
[1778676643514,38.86,80261.1,0.0,0.85223,8e-05,16.22103]
[1778676648550,38.86,80260.88,0.0,0.85218,8e-05,16.22442]
[1778676653588,38.86,80248.37,0.0,0.8511,8e-05,16.3015]
[1778676654594,38.87,80246.95,0.0,0.85097,9e-05,16.31032]
[1778676660902,38.87,80243.33,0.0,0.85064,9e-05,16.33396]
[1778676665673,38.87,80237.17,0.0,0.8501,9e-05,16.37195]
[1778676669700,38.87,80231.95,0.0,0.84965,9e-05,16.40411]
[1778676674735,38.88,80230.41,0.0,0.8495,9e-05,16.41419]
[1778676679771,38.88,80231.09,0.0,0.84955,9e-05,16.41087]
[1778676684807,38.88,80233.01,0.0,0.8497,9e-05,16.4001]
[1778676685813,38.88,80238.32,0.0,0.85015,9e-05,16.36853]
[1778676690849,38.88,80237.82,0.0,0.8501,9e-05,16.37258]
[1778676695884,38.88,80240.31,0.0,0.85032,9e-05,16.35442]
[1778676699911,38.89,80234.66,0.0,0.84983,9e-05,16.38907]
[1778676704947,38.89,80231.31,0.0,0.84954,9e-05,16.40991]
[1778676709982,38.89,80228.91,0.0,0.84932,9e-05,16.42502]
[1778676715020,38.89,80228.24,0.0,0.84925,9e-05,16.42973]
[1778676720054,38.89,80229.15,0.0,0.84932,9e-05,16.42507]
[1778676725089,38.89,80227.89,0.0,0.8492,9e-05,16.43344]
[1778676730127,38.9,80225.75,0.0,0.84901,9e-05,16.44709]
[1778676735159,38.9,80225.16,0.0,0.84895,9e-05,16.45139]
[1778676740194,38.9,80223.13,0.0,0.84876,9e-05,16.46432]
[1778676745229,38.9,80221.75,0.0,0.84864,9e-05,16.4733]
[1778676750265,38.9,80224.45,0.0,0.84886,9e-05,16.45781]
[1778676753285,38.9,80230.79,0.0,0.84942,9e-05,16.41607]
[1778676754292,38.9,80251.21,0.0,0.85116,8e-05,16.29378]
[1778676755299,38.91,80256.28,0.0,0.85158,8e-05,16.26375]
[1778676760335,38.91,80257.36,0.0,0.85164,8e-05,16.25937]
[1778676761606,38.92,80262.07,0.0,0.85198,8e-05,16.23582]
[1778676767383,38.93,80261.39,0.0,0.85188,8e-05,16.24251]
[1778676771676,38.94,80274.08,0.0,0.8529,8e-05,16.17056]
[1778676775439,38.96,80263.17,0.0,0.85185,8e-05,16.24537]
[1778676780484,38.96,80258.42,0.0,0.85144,8e-05,16.27481]
[1778676785512,38.96,80250.57,0.0,0.85075,8e-05,16.32349]
[1778676787526,38.96,80240.49,0.0,0.84988,9e-05,16.38444]
[1778676789540,38.97,80232.14,0.0,0.84917,9e-05,16.43485]
[1778676791818,38.97,80209.81,0.0,0.84724,9e-05,16.56915]
[1778676792561,38.97,80209.81,0.0,0.84724,9e-05,16.56931]
[1778676797596,38.97,80209.47,0.0,0.8472,9e-05,16.57218]
[1778676800616,38.97,80216.23,0.0,0.84778,9e-05,16.53199]
[1778676805656,38.97,80221.39,0.0,0.84822,9e-05,16.50115]
[1778676810690,38.97,80223.22,0.0,0.84838,9e-05,16.49027]
[1778676815725,38.97,80223.93,0.0,0.84846,9e-05,16.48197]
[1778676820760,38.97,80222.39,0.0,0.84833,9e-05,16.49152]
[1778676822028,38.97,80218.0,0.0,0.84795,9e-05,16.51793]
[1778676827809,38.97,80214.62,0.0,0.84766,9e-05,16.53834]
[1778676831838,38.97,80203.36,0.0,0.84668,9e-05,16.6061]
[1778676832846,38.97,80198.21,0.0,0.84624,9e-05,16.63706]
[1778676833851,38.97,80193.2,0.0,0.8458,9e-05,16.66713]
[1778676835865,38.97,80189.34,0.0,0.84547,9e-05,16.6902]
[1778676840901,38.97,80187.94,0.0,0.84535,9e-05,16.69827]
[1778676843929,38.97,80181.95,0.0,0.84483,9e-05,16.73392]
[1778676847953,38.97,80179.72,0.0,0.84465,9e-05,16.74645]
[1778676852987,38.97,80171.85,0.0,0.84397,9e-05,16.7928]
[1778676858024,38.97,80172.19,0.0,0.84401,9e-05,16.79048]
[1778676859029,38.97,80177.3,0.0,0.84446,9e-05,16.75959]
[1778676861043,38.96,80182.49,0.0,0.84492,9e-05,16.72806]
[1778676865071,38.96,80176.69,0.0,0.84442,9e-05,16.76206]
[1778676869099,38.96,80171.63,0.0,0.84399,9e-05,16.79134]
[1778676874134,38.96,80173.2,0.0,0.84418,9e-05,16.77642]
[1778676879170,38.95,80171.57,0.0,0.84405,9e-05,16.78497]
[1778676884206,38.95,80171.58,0.0,0.84406,9e-05,16.78443]
[1778676886220,38.95,80180.22,0.0,0.84482,9e-05,16.73223]
[1778676891255,38.95,80180.51,0.0,0.84486,9e-05,16.72936]
[1778676896290,38.95,80177.6,0.0,0.84463,9e-05,16.74551]
[1778676898307,38.95,80171.16,0.0,0.84407,9e-05,16.78376]
[1778676903340,38.94,80169.29,0.0,0.84392,9e-05,16.79428]
[1778676908374,38.94,80164.91,0.0,0.84354,9e-05,16.8198]
[1778676910388,38.94,80174.78,0.0,0.84441,9e-05,16.76032]
[1778676914421,38.94,80180.56,0.0,0.84492,9e-05,16.72519]
[1778676919451,38.94,80181.01,0.0,0.84497,9e-05,16.72187]
[1778676924486,38.94,80180.76,0.0,0.84495,9e-05,16.72336]
[1778676929521,38.94,80176.24,0.0,0.84455,9e-05,16.75047]
[1778676934556,38.94,80178.65,0.0,0.8448,9e-05,16.73172]
[1778676939591,38.94,80180.82,0.0,0.84499,9e-05,16.7186]
[1778676942878,38.94,80181.87,0.0,0.84508,9e-05,16.71194]
[1778676944627,38.94,80179.51,0.0,0.84488,9e-05,16.72569]
[1778676949662,38.93,80178.54,0.0,0.84481,9e-05,16.73043]
[1778676954696,38.93,80184.01,0.0,0.84531,9e-05,16.6965]
[1778676959730,38.93,80184.05,0.0,0.84532,9e-05,16.69534]
[1778676964766,38.93,80186.39,0.0,0.84554,9e-05,16.68045]
[1778676969801,38.93,80188.96,0.0,0.84577,9e-05,16.66429]
[1778676973088,38.92,80198.08,0.0,0.84657,9e-05,16.6091]
[1778676977863,38.92,80188.43,0.0,0.84574,9e-05,16.66673]
[1778676983158,38.92,80182.38,0.0,0.84522,9e-05,16.7021]
[1778676986925,38.92,80176.12,0.0,0.84468,9e-05,16.73956]
[1778676987932,38.92,80168.96,0.0,0.84405,9e-05,16.78255]
[1778676988938,38.92,80166.59,0.0,0.84384,9e-05,16.79671]
[1778676991961,38.92,80161.35,0.0,0.84342,9e-05,16.82373]
[1778676995988,38.92,80156.03,0.0,0.84296,9e-05,16.85519]
[1778677001025,38.92,80151.83,0.0,0.8426,9e-05,16.87972]
[1778677006061,38.92,80149.1,0.0,0.84237,9e-05,16.89535]
[1778677011096,38.91,80146.78,0.0,0.84217,9e-05,16.90852]
[1778677016133,38.91,80145.04,0.0,0.84203,9e-05,16.91817]
[1778677021168,38.91,80144.44,0.0,0.84199,9e-05,16.921]
[1778677022175,38.91,80133.68,0.0,0.84104,9e-05,16.98549]
[1778677023182,38.91,80136.55,0.0,0.84129,9e-05,16.96801]
[1778677024188,38.91,80143.79,0.0,0.84194,9e-05,16.92415]
[1778677026202,38.91,80150.83,0.0,0.84257,9e-05,16.88161]
[1778677027208,38.91,80156.12,0.0,0.84303,9e-05,16.84978]
[1778677031259,38.91,80173.98,0.0,0.8446,9e-05,16.74239]
[1778677032249,38.91,80174.77,0.0,0.84467,9e-05,16.73753]
[1778677033256,38.91,80185.48,0.0,0.84561,9e-05,16.67315]
[1778677038291,38.91,80180.43,0.0,0.84517,9e-05,16.70336]
[1778677043329,38.91,80178.0,0.0,0.84496,9e-05,16.71772]
[1778677044336,38.91,80170.01,0.0,0.84426,9e-05,16.76575]
[1778677049371,38.91,80175.17,0.0,0.84471,9e-05,16.7348]
[1778677054407,38.91,80176.01,0.0,0.84481,9e-05,16.72584]
[1778677057428,38.91,80183.75,0.0,0.84549,9e-05,16.67934]
[1778677058435,38.91,80190.96,0.0,0.84611,9e-05,16.63598]
[1778677063751,38.91,80195.27,0.0,0.84649,9e-05,16.61003]
[1778677070519,38.91,80196.17,0.0,0.84657,9e-05,16.60462]
[1778677075553,38.91,80197.45,0.0,0.84668,9e-05,16.59697]
[1778677080588,38.91,80197.38,0.0,0.84667,9e-05,16.59742]
[1778677083891,38.91,80202.69,0.0,0.84713,9e-05,16.56553]
[1778677085625,38.91,80204.27,0.0,0.84727,9e-05,16.55614]
[1778677087638,38.91,80210.47,0.0,0.8478,9e-05,16.51907]
[1778677092674,38.91,80207.07,0.0,0.8475,9e-05,16.54]
[1778677093961,38.91,80200.51,0.0,0.84693,9e-05,16.57947]
[1778677099731,38.91,80202.03,0.0,0.84706,9e-05,16.5706]
[1778677104758,38.91,80200.7,0.0,0.84694,9e-05,16.57879]
[1778677109797,38.91,80200.09,0.0,0.84689,9e-05,16.58264]
[1778677116843,38.91,80199.58,0.0,0.84687,9e-05,16.58177]
[1778677121876,38.91,80195.35,0.0,0.8465,9e-05,16.60729]
[1778677126912,38.91,80190.63,0.0,0.84609,9e-05,16.63548]
[1778677128926,38.91,80199.18,0.0,0.84683,9e-05,16.58413]
[1778677134247,38.91,80204.8,0.0,0.84731,9e-05,16.55072]
[1778677142017,38.91,80204.26,0.0,0.84726,9e-05,16.55457]
[1778677147061,38.91,80201.0,0.0,0.84697,9e-05,16.57456]
[1778677152097,38.91,80205.45,0.0,0.84735,9e-05,16.5481]
[1778677154388,38.92,80209.44,0.0,0.84769,9e-05,16.52453]
[1778677160152,38.92,80206.01,0.0,0.84739,9e-05,16.54589]
[1778677165187,38.92,80205.37,0.0,0.84732,9e-05,16.55048]
[1778677166194,38.92,80200.05,0.0,0.84686,9e-05,16.58261]
[1778677169215,38.92,80197.92,0.0,0.84667,9e-05,16.59592]
[1778677174253,38.92,80198.73,0.0,0.84676,9e-05,16.58749]
[1778677179288,38.92,80197.07,0.0,0.84661,9e-05,16.59789]
[1778677184324,38.92,80197.55,0.0,0.84664,9e-05,16.5955]
[1778677189361,38.92,80199.09,0.0,0.84677,9e-05,16.58669]
[1778677193389,38.93,80192.78,0.0,0.84622,9e-05,16.62494]
[1778677194396,38.93,80190.65,0.0,0.84603,9e-05,16.63778]
[1778677199433,38.93,80189.51,0.0,0.84593,9e-05,16.64464]
[1778677204470,38.93,80190.01,0.0,0.84598,9e-05,16.64162]
[1778677209504,38.93,80193.13,0.0,0.84625,9e-05,16.62292]
[1778677216553,38.93,80193.12,0.0,0.84624,9e-05,16.62299]
[1778677220582,38.93,80192.76,0.0,0.84621,9e-05,16.62514]
[1778677224880,38.93,80197.94,0.0,0.84666,9e-05,16.59399]
[1778677225616,38.93,80197.94,0.0,0.84666,9e-05,16.59402]
[1778677230652,38.93,80198.98,0.0,0.84675,9e-05,16.58794]
[1778677234949,38.93,80207.63,0.0,0.84752,9e-05,16.53217]
[1778677240721,38.93,80208.72,0.0,0.84761,9e-05,16.52628]
[1778677245022,38.93,80215.24,0.0,0.84816,9e-05,16.48768]
[1778677247770,38.93,80216.45,0.0,0.84826,9e-05,16.48101]
[1778677252805,38.93,80224.94,0.0,0.84897,9e-05,16.43117]
[1778677253814,38.93,80230.47,0.0,0.84944,9e-05,16.39807]
[1778677255092,38.93,80232.07,0.0,0.84958,9e-05,16.38876]
[1778677260869,38.94,80235.69,0.0,0.84987,9e-05,16.36801]
[1778677263893,38.94,80249.58,0.0,0.85105,8e-05,16.28529]
[1778677265162,38.94,80258.86,0.0,0.85183,8e-05,16.22995]
[1778677266922,38.94,80263.58,0.0,0.85222,8e-05,16.20236]
[1778677267922,38.94,80272.54,0.0,0.85297,8e-05,16.14908]
[1778677271951,38.95,80276.04,0.0,0.85323,8e-05,16.13009]
[1778677276986,38.95,80276.82,0.0,0.85327,8e-05,16.12798]
[1778677281023,38.97,80288.21,0.0,0.85412,8e-05,16.06719]
[1778677286057,39.03,80290.41,0.0,0.85391,8e-05,16.08297]
[1778677289099,39.04,80282.52,0.0,0.85323,8e-05,16.13173]
[1778677294113,39.05,80289.02,0.0,0.8537,8e-05,16.09599]
[1778677299148,39.08,80287.74,0.0,0.85343,8e-05,16.11574]
[1778677300156,39.08,80278.53,0.0,0.85266,8e-05,16.17119]
[1778677301163,39.08,80270.66,0.0,0.85199,8e-05,16.21858]
[1778677304184,39.09,80277.59,0.0,0.85256,8e-05,16.1783]
[1778677310225,39.09,80282.97,0.0,0.85297,8e-05,16.14871]
[1778677313246,39.09,80274.33,0.0,0.85223,8e-05,16.20151]
[1778677318280,39.1,80277.35,0.0,0.85246,8e-05,16.18522]
[1778677323317,39.1,80275.21,0.0,0.85226,8e-05,16.19985]
[1778677328351,39.11,80271.11,0.0,0.85189,8e-05,16.22607]
[1778677330365,39.11,80262.04,0.0,0.85112,8e-05,16.28081]
[1778677331372,39.11,80260.76,0.0,0.851,8e-05,16.28867]
[1778677333386,39.11,80266.39,0.0,0.85147,8e-05,16.25547]
[1778677335657,39.11,80269.16,0.0,0.8517,8e-05,16.23945]
[1778677341445,39.11,80264.8,0.0,0.85131,8e-05,16.2671]
[1778677346482,39.12,80266.24,0.0,0.85141,8e-05,16.25988]
[1778677348500,39.12,80272.32,0.0,0.85192,8e-05,16.22417]
[1778677350513,39.12,80277.95,0.0,0.85238,8e-05,16.19126]
[1778677353534,39.12,80281.46,0.0,0.85269,8e-05,16.16736]
[1778677358571,39.13,80282.18,0.0,0.85272,8e-05,16.16518]
[1778677363605,39.13,80284.25,0.0,0.85287,8e-05,16.15494]
[1778677368639,39.14,80285.58,0.0,0.85295,8e-05,16.14911]
[1778677374681,39.14,80287.94,0.0,0.85311,8e-05,16.13744]
[1778677379718,39.15,80284.7,0.0,0.85281,8e-05,16.15878]
[1778677384751,39.15,80284.84,0.0,0.85279,8e-05,16.16032]
[1778677389786,39.16,80283.53,0.0,0.85266,8e-05,16.17016]
[1778677394821,39.16,80283.25,0.0,0.8526,8e-05,16.17388]
[1778677399856,39.17,80285.31,0.0,0.85275,8e-05,16.16366]
[1778677404892,39.17,80280.2,0.0,0.85229,8e-05,16.19609]
[1778677409929,39.18,80279.29,0.0,0.85219,8e-05,16.20335]
[1778677414962,39.18,80285.05,0.0,0.85268,8e-05,16.16685]
[1778677419995,39.19,80283.87,0.0,0.85255,8e-05,16.1759]
[1778677425036,39.19,80285.28,0.0,0.85264,8e-05,16.16943]
[1778677426287,39.19,80279.12,0.0,0.85212,8e-05,16.20653]
[1778677427049,39.19,80279.12,0.0,0.85212,8e-05,16.20688]
[1778677428054,39.19,80271.79,0.0,0.8515,8e-05,16.25085]
[1778677433090,39.2,80269.45,0.0,0.85128,8e-05,16.26623]
[1778677438123,39.2,80267.94,0.0,0.85113,8e-05,16.27667]
[1778677443160,39.2,80267.73,0.0,0.85109,8e-05,16.2794]
[1778677445173,39.2,80261.46,0.0,0.85056,8e-05,16.31733]
[1778677448194,39.2,80255.22,0.0,0.85002,8e-05,16.35517]
[1778677449201,39.21,80247.66,0.0,0.84938,9e-05,16.40036]
[1778677454235,39.21,80245.73,0.0,0.84921,9e-05,16.4124]
[1778677459271,39.21,80253.86,0.0,0.84989,8e-05,16.36457]
[1778677464306,39.21,80255.56,0.0,0.85002,8e-05,16.35533]
[1778677469341,39.21,80254.02,0.0,0.84988,8e-05,16.3653]
[1778677474407,39.21,80252.73,0.0,0.84979,8e-05,16.36953]
[1778677479438,39.22,80255.21,0.0,0.84999,8e-05,16.35551]
[1778677485480,39.22,80257.0,0.0,0.85013,8e-05,16.34558]
[1778677490515,39.22,80256.35,0.0,0.85008,8e-05,16.3492]
[1778677496779,39.22,80254.41,0.0,0.84992,8e-05,16.36038]
[1778677501592,39.21,80267.7,0.0,0.85105,8e-05,16.28071]
[1778677502599,39.21,80271.39,0.0,0.85136,8e-05,16.2586]
[1778677507638,39.21,80268.45,0.0,0.85112,8e-05,16.27554]
[1778677511674,39.21,80259.14,0.0,0.85034,8e-05,16.33057]
[1778677512675,39.21,80256.82,0.0,0.85015,8e-05,16.34422]
[1778677517710,39.21,80252.23,0.0,0.84977,8e-05,16.37096]
[1778677522745,39.21,80251.31,0.0,0.84969,8e-05,16.37614]
[1778677527780,39.21,80254.1,0.0,0.84993,8e-05,16.35924]
[1778677532816,39.21,80253.99,0.0,0.84996,8e-05,16.3555]
[1778677537851,39.21,80251.3,0.0,0.84973,8e-05,16.37129]
[1778677542890,39.21,80253.11,0.0,0.84989,8e-05,16.36018]
[1778677547922,39.21,80250.89,0.0,0.84971,8e-05,16.37309]
[1778677552957,39.2,80250.47,0.0,0.84968,8e-05,16.37519]
[1778677553963,39.2,80255.85,0.0,0.85013,8e-05,16.34309]
[1778677558998,39.2,80256.18,0.0,0.85016,8e-05,16.34095]
[1778677564033,39.2,80252.81,0.0,0.84988,8e-05,16.36071]
[1778677566047,39.2,80259.05,0.0,0.85041,8e-05,16.32345]
[1778677571082,39.2,80255.59,0.0,0.85012,8e-05,16.34393]
[1778677576117,39.2,80259.04,0.0,0.85041,8e-05,16.32318]
[1778677582160,39.2,80257.09,0.0,0.85025,8e-05,16.3346]
[1778677587411,39.2,80255.0,0.0,0.85008,8e-05,16.34686]
[1778677593236,39.2,80249.7,0.0,0.84966,8e-05,16.37408]
[1778677597481,39.2,80256.02,0.0,0.8502,8e-05,16.33613]
[1778677599280,39.2,80257.88,0.0,0.85036,8e-05,16.32502]
[1778677604318,39.2,80260.58,0.0,0.85059,8e-05,16.30893]
[1778677606329,39.2,80266.91,0.0,0.85112,8e-05,16.27095]
[1778677611364,39.2,80270.46,0.0,0.85143,8e-05,16.24935]
[1778677616399,39.2,80267.58,0.0,0.85119,8e-05,16.26606]
[1778677621435,39.2,80265.96,0.0,0.85107,8e-05,16.27511]
[1778677626469,39.2,80264.75,0.0,0.85097,8e-05,16.28187]
[1778677629490,39.2,80272.19,0.0,0.8516,8e-05,16.23733]
[1778677634527,39.19,80265.99,0.0,0.85109,8e-05,16.27367]
[1778677639562,39.19,80269.47,0.0,0.85139,8e-05,16.25225]
[1778677644597,39.19,80273.63,0.0,0.85174,8e-05,16.22706]
[1778677647832,39.19,80280.23,0.0,0.8523,8e-05,16.18756]
[1778677653660,39.19,80283.6,0.0,0.85261,8e-05,16.16318]
[1778677658695,39.19,80282.97,0.0,0.85256,8e-05,16.16698]
[1778677663777,39.19,80282.61,0.0,0.85253,8e-05,16.1692]
[1778677667973,39.19,80271.01,0.0,0.85155,8e-05,16.23836]
[1778677669824,39.19,80266.41,0.0,0.85117,8e-05,16.26588]
[1778677671836,39.19,80273.5,0.0,0.85176,8e-05,16.22384]
[1778677676871,39.19,80275.55,0.0,0.85193,8e-05,16.21196]
[1778677680899,39.19,80281.26,0.0,0.85241,8e-05,16.17786]
[1778677681907,39.19,80290.19,0.0,0.85316,8e-05,16.12466]
[1778677682914,39.19,80292.47,0.0,0.85333,8e-05,16.11196]
[1778677687948,39.2,80296.03,0.0,0.85357,8e-05,16.09522]
[1778677692983,39.22,80297.99,0.0,0.85367,8e-05,16.08864]
[1778677698018,39.22,80300.73,0.0,0.85389,8e-05,16.07295]
[1778677700033,39.22,80308.02,0.0,0.85445,8e-05,16.03261]
[1778677704062,39.24,80298.95,0.0,0.85362,8e-05,16.09237]
[1778677709095,39.24,80300.41,0.0,0.85373,8e-05,16.08429]
[1778677714129,39.24,80302.14,0.0,0.8539,8e-05,16.07042]
[1778677719165,39.24,80298.66,0.0,0.8536,8e-05,16.09162]
[1778677724201,39.24,80298.03,0.0,0.85354,8e-05,16.09582]
[1778677729236,39.24,80296.52,0.0,0.85341,8e-05,16.10522]
[1778677730242,39.24,80291.47,0.0,0.85299,8e-05,16.1353]
[1778677731249,39.24,80285.23,0.0,0.85247,8e-05,16.17242]
[1778677736284,39.24,80286.74,0.0,0.85259,8e-05,16.16333]
[1778677738467,39.24,80281.48,0.0,0.85215,8e-05,16.19456]
[1778677742327,39.24,80296.62,0.0,0.85342,8e-05,16.10445]
[1778677743334,39.24,80305.19,0.0,0.85413,8e-05,16.05363]
[1778677748537,39.25,80303.66,0.0,0.85399,8e-05,16.06355]
[1778677754410,39.25,80315.33,0.0,0.85495,8e-05,15.99518]
[1778677756425,39.25,80320.36,0.0,0.85536,8e-05,15.96584]
[1778677761460,39.25,80317.26,0.0,0.85509,8e-05,15.98473]
[1778677764481,39.25,80310.0,0.0,0.85449,8e-05,16.02839]
[1778677766495,39.25,80317.34,0.0,0.85509,8e-05,15.98521]
[1778677770526,39.25,80307.86,0.0,0.85429,8e-05,16.04237]
[1778677775561,39.26,80307.17,0.0,0.85425,8e-05,16.04304]
[1778677780595,39.26,80304.18,0.0,0.854,8e-05,16.0615]
[1778677785630,39.26,80303.58,0.0,0.85394,8e-05,16.06569]
[1778677790665,39.26,80303.19,0.0,0.8539,8e-05,16.06859]
[1778677795700,39.26,80301.38,0.0,0.85374,8e-05,16.07984]
[1778677800735,39.26,80302.76,0.0,0.85385,8e-05,16.07218]
[1778677804764,39.26,80295.88,0.0,0.85327,8e-05,16.11339]
[1778677809798,39.26,80296.23,0.0,0.8533,8e-05,16.11155]
[1778677814833,39.26,80297.24,0.0,0.85338,8e-05,16.10577]
[1778677819036,39.26,80302.94,0.0,0.85385,8e-05,16.07219]
[1778677824902,39.27,80307.0,0.0,0.85418,8e-05,16.04858]
[1778677829938,39.27,80307.88,0.0,0.85424,8e-05,16.04393]
[1778677834974,39.27,80303.06,0.0,0.85386,8e-05,16.06902]
[1778677835981,39.27,80295.6,0.0,0.85324,8e-05,16.11345]
[1778677836991,39.27,80291.58,0.0,0.85291,8e-05,16.13738]
[1778677842027,39.27,80291.11,0.0,0.85287,8e-05,16.14012]
[1778677847066,39.27,80293.08,0.0,0.85303,8e-05,16.1284]
[1778677852096,39.27,80294.5,0.0,0.85315,8e-05,16.12001]
[1778677857132,39.27,80293.91,0.0,0.8531,8e-05,16.12366]
[1778677861160,39.27,80302.32,0.0,0.8538,8e-05,16.07381]
[1778677862168,39.27,80307.8,0.0,0.85425,8e-05,16.04134]
[1778677865190,39.27,80312.53,0.0,0.85464,8e-05,16.0137]
[1778677870226,39.27,80310.35,0.0,0.85444,8e-05,16.02754]
[1778677875259,39.27,80312.76,0.0,0.85463,8e-05,16.0142]
[1778677880298,39.28,80310.7,0.0,0.85445,8e-05,16.02709]
[1778677885329,39.28,80311.38,0.0,0.85449,8e-05,16.02401]
[1778677890363,39.28,80313.18,0.0,0.85463,8e-05,16.01419]
[1778677895399,39.28,80312.21,0.0,0.85457,8e-05,16.01669]
[1778677900436,39.28,80311.97,0.0,0.85454,8e-05,16.01892]
[1778677905468,39.29,80311.96,0.0,0.85453,8e-05,16.0194]
[1778677910504,39.28,80312.99,0.0,0.85462,8e-05,16.01312]
[1778677915539,39.28,80318.22,0.0,0.85505,8e-05,15.9819]
[1778677917553,39.28,80324.14,0.0,0.85554,8e-05,15.94678]
[1778677922589,39.28,80323.77,0.0,0.85551,8e-05,15.94906]
[1778677926616,39.28,80316.49,0.0,0.85491,8e-05,15.99225]
[1778677931652,39.28,80316.85,0.0,0.85494,8e-05,15.98991]
[1778677936688,39.28,80316.02,0.0,0.85488,8e-05,15.99471]
[1778677941723,39.28,80317.97,0.0,0.85504,8e-05,15.98308]
[1778677946757,39.29,80312.55,0.0,0.85458,8e-05,16.01584]
[1778677951792,39.29,80311.65,0.0,0.85452,8e-05,16.01796]
[1778677956827,39.29,80316.57,0.0,0.85492,8e-05,15.98986]
[1778677961863,39.29,80319.05,0.0,0.8551,8e-05,15.97631]
[1778677966897,39.3,80319.89,0.0,0.85516,8e-05,15.97252]
[1778677971932,39.3,80319.13,0.0,0.85508,8e-05,15.97809]
[1778677976968,39.3,80317.17,0.0,0.85491,8e-05,15.99072]
[1778677982002,39.3,80316.35,0.0,0.85484,8e-05,15.99573]
[1778677987039,39.3,80313.26,0.0,0.85458,8e-05,16.01399]
[1778677992074,39.3,80308.14,0.0,0.85416,8e-05,16.04421]
[1778677997110,39.3,80308.44,0.0,0.85419,8e-05,16.04217]
[1778678002144,39.3,80306.12,0.0,0.854,8e-05,16.05577]
[1778678006171,39.3,80297.78,0.0,0.8533,8e-05,16.10538]
[1778678007179,39.3,80290.55,0.0,0.8527,8e-05,16.14846]
[1778678008185,39.3,80286.76,0.0,0.85238,8e-05,16.17103]
[1778678013221,39.3,80287.93,0.0,0.8525,8e-05,16.16005]
[1778678018255,39.3,80284.65,0.0,0.85223,8e-05,16.17964]
[1778678023294,39.3,80286.42,0.0,0.85238,8e-05,16.16899]
[1778678024298,39.3,80292.14,0.0,0.85286,8e-05,16.13497]
[1778678026313,39.3,80293.91,0.0,0.853,8e-05,16.12451]
[1778678031352,39.3,80294.09,0.0,0.85302,8e-05,16.12359]
[1778678036398,39.3,80293.98,0.0,0.85301,8e-05,16.12436]
[1778678041433,39.3,80290.05,0.0,0.85268,8e-05,16.14769]
[1778678046468,39.3,80292.42,0.0,0.85288,8e-05,16.13359]
[1778678051503,39.3,80297.14,0.0,0.85327,8e-05,16.10564]
[1778678056538,39.3,80295.69,0.0,0.85315,8e-05,16.11436]
[1778678061577,39.3,80296.13,0.0,0.85318,8e-05,16.11186]
[1778678066608,39.3,80298.5,0.0,0.85338,8e-05,16.09796]
[1778678071643,39.3,80298.37,0.0,0.85339,8e-05,16.09475]
[1778678076679,39.3,80295.79,0.0,0.85318,8e-05,16.11018]
[1778678081714,39.3,80297.2,0.0,0.85329,8e-05,16.10188]
[1778678086750,39.3,80296.73,0.0,0.85325,8e-05,16.10474]
[1778678092792,39.3,80296.97,0.0,0.85327,8e-05,16.10343]
[1778678097827,39.3,80295.87,0.0,0.85318,8e-05,16.11]
[1778678102862,39.3,80291.38,0.0,0.85281,8e-05,16.13661]
[1778678107897,39.3,80287.38,0.0,0.85247,8e-05,16.1601]
[1778678111106,39.3,80279.38,0.0,0.85181,8e-05,16.2074]
[1778678116961,39.3,80279.64,0.0,0.85184,8e-05,16.20517]
[1778678121996,39.3,80274.72,0.0,0.85143,8e-05,16.23388]
[1778678127031,39.3,80274.88,0.0,0.85146,8e-05,16.23224]
[1778678132066,39.29,80270.56,0.0,0.85113,8e-05,16.2529]
[1778678137100,39.29,80277.8,0.0,0.85175,8e-05,16.20909]
[1778678142136,39.29,80278.81,0.0,0.85184,8e-05,16.20255]
[1778678148179,39.29,80279.88,0.0,0.85194,8e-05,16.19552]
[1778678153215,39.29,80280.31,0.0,0.85199,8e-05,16.19242]
[1778678159259,39.29,80282.06,0.0,0.85214,8e-05,16.18138]
[1778678161463,39.29,80291.79,0.0,0.85296,8e-05,16.12335]
[1778678163289,39.29,80295.69,0.0,0.85329,8e-05,16.10006]
[1778678165303,39.29,80298.76,0.0,0.85354,8e-05,16.08187]
[1778678168322,39.29,80303.98,0.0,0.85397,8e-05,16.05102]
[1778678171343,39.29,80298.72,0.0,0.85353,8e-05,16.08246]
[1778678176381,39.29,80298.38,0.0,0.8535,8e-05,16.08466]
[1778678181415,39.29,80298.3,0.0,0.85349,8e-05,16.08531]
[1778678186449,39.29,80294.08,0.0,0.85314,8e-05,16.11052]
[1778678188463,39.29,80290.72,0.0,0.85286,8e-05,16.13048]
[1778678193498,39.29,80291.82,0.0,0.85298,8e-05,16.11967]
[1778678198533,39.29,80290.81,0.0,0.8529,8e-05,16.1256]
[1778678204575,39.29,80290.87,0.0,0.85291,8e-05,16.12506]
[1778678209610,39.29,80293.5,0.0,0.85313,8e-05,16.10937]
[1778678214644,39.29,80293.96,0.0,0.85317,8e-05,16.10657]
[1778678219682,39.29,80294.04,0.0,0.85317,8e-05,16.10603]
[1778678224716,39.29,80292.98,0.0,0.85309,8e-05,16.11224]
[1778678230758,39.29,80294.7,0.0,0.85323,8e-05,16.10198]
[1778678233781,39.29,80305.7,0.0,0.85415,8e-05,16.0367]
[1778678234786,39.29,80311.02,0.0,0.85459,8e-05,16.00522]
[1778678242033,39.29,80309.9,0.0,0.85448,8e-05,16.01275]
[1778678247878,39.29,80310.96,0.0,0.85456,8e-05,16.00715]
[1778678252912,39.29,80311.05,0.0,0.85459,8e-05,16.00299]
[1778678254926,39.29,80318.38,0.0,0.85519,8e-05,15.95973]
[1778678259961,39.29,80317.93,0.0,0.85514,8e-05,15.96326]
[1778678264996,39.3,80314.48,0.0,0.85485,8e-05,15.98451]
[1778678268018,39.3,80309.38,0.0,0.85442,8e-05,16.01514]
[1778678273052,39.3,80307.84,0.0,0.85429,8e-05,16.02462]
[1778678274059,39.3,80312.92,0.0,0.85471,8e-05,15.99457]
[1778678279094,39.3,80313.48,0.0,0.85475,8e-05,15.99187]
[1778678284129,39.3,80313.05,0.0,0.8547,8e-05,15.99511]
[1778678289164,39.3,80310.82,0.0,0.85451,8e-05,16.00901]
[1778678294199,39.3,80313.07,0.0,0.85469,8e-05,15.99609]
[1778678299234,39.3,80315.2,0.0,0.85487,8e-05,15.98322]
[1778678304273,39.3,80313.88,0.0,0.85476,8e-05,15.99091]
[1778678307293,39.3,80308.12,0.0,0.85428,8e-05,16.02497]
[1778678312526,39.3,80307.44,0.0,0.85426,8e-05,16.02446]
[1778678318368,39.3,80307.45,0.0,0.85427,8e-05,16.02402]
[1778678323403,39.3,80309.1,0.0,0.85441,8e-05,16.01392]
[1778678328438,39.3,80315.51,0.0,0.85494,8e-05,15.97566]
[1778678333472,39.3,80317.35,0.0,0.8551,8e-05,15.96471]
[1778678338508,39.3,80320.89,0.0,0.85539,8e-05,15.94371]
[1778678343545,39.3,80318.51,0.0,0.85519,8e-05,15.95806]
[1778678345558,39.3,80308.92,0.0,0.85439,8e-05,16.01509]
[1778678346565,39.3,80307.93,0.0,0.85431,8e-05,16.02095]
[1778678352606,39.3,80306.37,0.0,0.85418,8e-05,16.03]
[1778678357641,39.3,80305.08,0.0,0.85408,8e-05,16.03737]
[1778678362678,39.3,80308.68,0.0,0.85438,8e-05,16.01563]
[1778678367711,39.3,80302.09,0.0,0.85384,8e-05,16.05459]
[1778678368718,39.3,80300.53,0.0,0.85371,8e-05,16.06393]
[1778678374760,39.3,80301.53,0.0,0.85382,8e-05,16.05416]
[1778678379794,39.3,80304.4,0.0,0.85405,8e-05,16.03733]
[1778678381809,39.3,80299.18,0.0,0.85362,8e-05,16.06837]
[1778678383030,39.3,80293.79,0.0,0.85317,8e-05,16.10036]
[1778678388858,39.3,80294.02,0.0,0.85319,8e-05,16.09876]
[1778678393893,39.3,80295.35,0.0,0.8533,8e-05,16.09073]
[1778678395909,39.3,80302.57,0.0,0.8539,8e-05,16.04788]
[1778678398930,39.3,80296.74,0.0,0.85342,8e-05,16.08253]
[1778678403965,39.3,80294.92,0.0,0.85327,8e-05,16.09328]
[1778678409000,39.3,80294.72,0.0,0.85325,8e-05,16.09434]
[1778678414036,39.3,80292.12,0.0,0.85304,8e-05,16.10965]
[1778678419071,39.3,80292.46,0.0,0.85307,8e-05,16.10742]
[1778678424106,39.3,80292.65,0.0,0.85309,8e-05,16.10609]
[1778678429151,39.3,80293.62,0.0,0.85317,8e-05,16.10014]
[1778678431155,39.3,80283.68,0.0,0.85237,8e-05,16.1549]
[1778678436189,39.29,80280.48,0.0,0.85211,8e-05,16.17334]
[1778678441225,39.29,80277.71,0.0,0.85188,8e-05,16.18925]
[1778678446261,39.29,80276.63,0.0,0.8518,8e-05,16.19506]
[1778678447267,39.29,80284.42,0.0,0.85246,8e-05,16.1487]
[1778678452303,39.29,80282.01,0.0,0.85226,8e-05,16.16271]
[1778678457337,39.29,80277.6,0.0,0.8519,8e-05,16.18847]
[1778678461377,39.29,80272.13,0.0,0.85144,8e-05,16.22046]
[1778678462385,39.29,80265.11,0.0,0.85085,8e-05,16.262]
[1778678466412,39.29,80260.89,0.0,0.85051,8e-05,16.28615]
[1778678468426,39.29,80255.83,0.0,0.85009,8e-05,16.31577]
[1778678473666,39.28,80247.44,0.0,0.84938,9e-05,16.3652]
[1778678474468,39.28,80247.44,0.0,0.84938,9e-05,16.36504]
[1778678479505,39.28,80244.26,0.0,0.84912,9e-05,16.38315]
[1778678484540,39.28,80240.37,0.0,0.84881,9e-05,16.40495]
[1778678489575,39.28,80240.81,0.0,0.84887,9e-05,16.40111]
[1778678494610,39.27,80240.0,0.0,0.84884,9e-05,16.40089]
[1778678500653,39.27,80239.05,0.0,0.84877,9e-05,16.4054]
[1778678501665,39.27,80244.08,0.0,0.8492,9e-05,16.37527]
[1778678504681,39.27,80250.59,0.0,0.84977,8e-05,16.33567]
[1778678509719,39.27,80248.61,0.0,0.84962,8e-05,16.34641]
[1778678514750,39.26,80261.17,0.0,0.8507,8e-05,16.2702]
[1778678515758,39.26,80268.87,0.0,0.85135,8e-05,16.22414]
[1778678516764,39.26,80269.18,0.0,0.85138,8e-05,16.22213]
[1778678520792,39.26,80278.99,0.0,0.85222,8e-05,16.1631]
[1778678522806,39.26,80281.21,0.0,0.85241,8e-05,16.14969]
[1778678526834,39.26,80286.82,0.0,0.85288,8e-05,16.11593]
[1778678528852,39.26,80292.0,0.0,0.85332,8e-05,16.08501]
[1778678533883,39.26,80293.38,0.0,0.85343,8e-05,16.07663]
[1778678538922,39.26,80296.87,0.0,0.85373,8e-05,16.05582]
[1778678542947,39.26,80287.56,0.0,0.85295,8e-05,16.11108]
[1778678545967,39.26,80279.69,0.0,0.8523,8e-05,16.15756]
[1778678551003,39.26,80277.24,0.0,0.85213,8e-05,16.16731]
[1778678556037,39.25,80277.8,0.0,0.85218,8e-05,16.16334]
[1778678563086,39.25,80281.05,0.0,0.85247,8e-05,16.14321]
[1778678564295,39.25,80289.39,0.0,0.85317,8e-05,16.09354]
[1778678569128,39.25,80283.04,0.0,0.85264,8e-05,16.13104]
[1778678574367,39.25,80277.54,0.0,0.85218,8e-05,16.16335]
[1778678580207,39.25,80273.53,0.0,0.85186,8e-05,16.18642]
[1778678586247,39.25,80269.04,0.0,0.85149,8e-05,16.21213]
[1778678591283,39.24,80268.43,0.0,0.85145,8e-05,16.21481]
[1778678592293,39.24,80277.48,0.0,0.85222,8e-05,16.16081]
[1778678597326,39.24,80277.94,0.0,0.85226,8e-05,16.15751]
[1778678602362,39.24,80272.83,0.0,0.85184,8e-05,16.18731]
[1778678607397,39.24,80271.78,0.0,0.85176,8e-05,16.19293]
[1778678612431,39.24,80267.15,0.0,0.85141,8e-05,16.21567]
[1778678616459,39.24,80257.25,0.0,0.85058,8e-05,16.27399]
[1778678621494,39.23,80258.55,0.0,0.85071,8e-05,16.26515]
[1778678629550,39.23,80260.64,0.0,0.85091,8e-05,16.25089]
[1778678634790,39.23,80262.2,0.0,0.85106,8e-05,16.2404]
[1778678639619,39.23,80254.41,0.0,0.85041,8e-05,16.28565]
[1778678642661,39.22,80249.36,0.0,0.84999,8e-05,16.31528]
[1778678644861,39.22,80240.65,0.0,0.84925,9e-05,16.36686]
[1778678646686,39.22,80233.79,0.0,0.84867,9e-05,16.40739]
[1778678648700,39.22,80229.98,0.0,0.84835,9e-05,16.42963]
[1778678652728,39.22,80235.84,0.0,0.84887,9e-05,16.39352]
[1778678653740,39.22,80238.66,0.0,0.84912,9e-05,16.37636]
[1778678658771,39.22,80235.25,0.0,0.84884,9e-05,16.39567]
[1778678663806,39.21,80234.28,0.0,0.84877,9e-05,16.40058]
[1778678667833,39.21,80228.32,0.0,0.84827,9e-05,16.4354]
[1778678672867,39.21,80226.7,0.0,0.84817,9e-05,16.43987]
[1778678677903,39.21,80229.45,0.0,0.84842,9e-05,16.42252]
[1778678682939,39.21,80226.38,0.0,0.84817,9e-05,16.43996]
[1778678687973,39.2,80222.17,0.0,0.84782,9e-05,16.46408]
[1778678693010,39.2,80222.43,0.0,0.84786,9e-05,16.4615]
[1778678696031,39.2,80216.61,0.0,0.84737,9e-05,16.49559]
[1778678701066,39.2,80215.41,0.0,0.84728,9e-05,16.50156]
[1778678706101,39.19,80210.87,0.0,0.84691,9e-05,16.52714]
[1778678711136,39.19,80208.47,0.0,0.84673,9e-05,16.53993]
[1778678716171,39.19,80203.99,0.0,0.84636,9e-05,16.56492]
[1778678719192,39.18,80209.93,0.0,0.84689,9e-05,16.52843]
[1778678725424,39.18,80211.93,0.0,0.84709,9e-05,16.51455]
[1778678731276,39.17,80213.02,0.0,0.84724,9e-05,16.50197]
[1778678736311,39.17,80214.64,0.0,0.8474,9e-05,16.49076]
[1778678741346,39.17,80215.57,0.0,0.8475,9e-05,16.4837]
[1778678744367,39.16,80221.44,0.0,0.84802,9e-05,16.44781]
[1778678749402,39.16,80223.35,0.0,0.8482,9e-05,16.43523]
[1778678754437,39.16,80220.73,0.0,0.84799,9e-05,16.44964]
[1778678759473,39.16,80219.56,0.0,0.84791,9e-05,16.45534]
[1778678764508,39.15,80216.7,0.0,0.84768,9e-05,16.47105]
[1778678769544,39.15,80217.53,0.0,0.84777,9e-05,16.46474]
[1778678775779,39.15,80218.42,0.0,0.84787,9e-05,16.45786]
[1778678782635,39.14,80217.88,0.0,0.84785,9e-05,16.4593]
[1778678787670,39.14,80219.21,0.0,0.84798,9e-05,16.45011]
[1778678792704,39.14,80219.31,0.0,0.84804,9e-05,16.44415]
[1778678797740,39.13,80218.64,0.0,0.848,9e-05,16.44695]
[1778678805986,39.13,80220.23,0.0,0.84816,9e-05,16.43564]
[1778678811838,39.13,80220.56,0.0,0.8482,9e-05,16.43237]
[1778678816873,39.12,80220.34,0.0,0.8482,9e-05,16.43259]
[1778678821919,39.12,80220.04,0.0,0.84819,9e-05,16.43331]
[1778678823928,39.12,80199.65,0.0,0.84643,9e-05,16.5549]
[1778678824934,39.12,80196.68,0.0,0.84618,9e-05,16.57248]
[1778678826961,39.12,80193.04,0.0,0.84587,9e-05,16.59381]
[1778678831983,39.12,80190.01,0.0,0.84562,9e-05,16.61071]
[1778678837017,39.11,80194.47,0.0,0.84603,9e-05,16.58281]
[1778678842052,39.11,80193.53,0.0,0.84596,9e-05,16.58723]
[1778678847088,39.11,80194.03,0.0,0.84602,9e-05,16.58302]
[1778678852122,39.1,80197.03,0.0,0.84633,9e-05,16.55978]
[1778678857158,39.1,80196.97,0.0,0.84634,9e-05,16.55912]
[1778678862193,39.1,80190.07,0.0,0.84576,9e-05,16.59924]
[1778678863200,39.1,80189.16,0.0,0.84568,9e-05,16.60439]
[1778678868235,39.1,80190.15,0.0,0.84579,9e-05,16.59699]
[1778678873270,39.09,80190.27,0.0,0.84582,9e-05,16.59444]
[1778678878306,39.09,80190.9,0.0,0.8459,9e-05,16.5891]
[1778678883342,39.08,80192.48,0.0,0.84606,9e-05,16.57808]
[1778678888376,39.08,80187.99,0.0,0.84569,9e-05,16.60328]
[1778678893410,39.08,80188.08,0.0,0.84572,9e-05,16.60148]
[1778678901465,39.07,80187.34,0.0,0.84567,9e-05,16.60492]
[1778678906712,39.07,80182.12,0.0,0.84522,9e-05,16.63551]
[1778678910530,39.07,80175.97,0.0,0.84469,9e-05,16.67162]
[1778678915567,39.07,80162.94,0.0,0.84359,9e-05,16.74475]
[1778678920600,39.07,80162.41,0.0,0.84355,9e-05,16.74761]
[1778678925635,39.07,80159.04,0.0,0.84326,9e-05,16.76739]
[1778678930670,39.07,80156.64,0.0,0.84306,9e-05,16.78123]
[1778678935705,39.07,80156.64,0.0,0.84306,9e-05,16.78082]
[1778678938726,39.07,80160.4,0.0,0.84339,9e-05,16.7582]
[1778678943761,39.07,80154.23,0.0,0.84285,9e-05,16.79495]
[1778678944768,39.07,80149.09,0.0,0.8424,9e-05,16.82561]
[1778678946994,39.06,80141.42,0.0,0.84173,9e-05,16.87123]
[1778678952824,39.06,80141.98,0.0,0.84179,9e-05,16.86699]
[1778678958866,39.06,80137.91,0.0,0.84144,9e-05,16.89049]
[1778678963904,39.06,80143.14,0.0,0.84191,9e-05,16.85858]
[1778678965918,39.06,80150.97,0.0,0.84261,9e-05,16.81161]
[1778678970953,39.06,80150.83,0.0,0.8426,9e-05,16.81226]
[1778678977208,39.06,80146.49,0.0,0.84225,9e-05,16.83373]
[1778678983040,39.06,80145.43,0.0,0.84216,9e-05,16.83964]
[1778678988073,39.06,80144.84,0.0,0.84211,9e-05,16.84275]
[1778678993109,39.05,80140.8,0.0,0.84176,9e-05,16.86646]
[1778678997346,39.05,80139.86,0.0,0.84169,9e-05,16.87155]
[1778679001386,39.05,80112.29,0.0,0.83924,9e-05,17.0359]
[1778679002393,39.05,80088.68,0.0,0.83712,9e-05,17.17712]
[1778679003216,39.05,80089.06,0.0,0.83714,9e-05,17.17552]
[1778679004223,39.05,80089.6,0.0,0.83719,9e-05,17.17218]
[1778679005268,39.05,80099.42,0.0,0.83808,9e-05,17.11334]
[1778679006284,39.05,80108.21,0.0,0.83887,9e-05,17.06073]
[1778679008266,39.05,80109.55,0.0,0.83899,9e-05,17.05269]
[1778679010292,39.05,80101.49,0.0,0.83827,9e-05,17.10095]
[1778679012293,39.05,80102.02,0.0,0.83831,9e-05,17.0977]
[1778679015322,39.05,80109.84,0.0,0.83902,9e-05,17.05033]
[1778679016320,39.05,80113.99,0.0,0.8394,9e-05,17.0253]
[1778679019341,39.05,80122.34,0.0,0.84015,9e-05,16.9747]
[1778679020348,39.05,80122.39,0.0,0.84016,9e-05,16.97413]
[1778679022363,39.05,80116.9,0.0,0.83968,9e-05,17.00644]
[1778679027399,39.04,80127.27,0.0,0.84062,9e-05,16.94304]
[1778679028410,39.04,80133.1,0.0,0.84115,9e-05,16.90789]
[1778679029414,39.04,80135.97,0.0,0.8414,9e-05,16.89051]
[1778679030430,39.04,80150.96,0.0,0.84273,9e-05,16.80058]
[1778679031429,39.04,80157.87,0.0,0.84337,9e-05,16.75498]
[1778679032435,39.04,80166.4,0.0,0.84412,9e-05,16.70387]
[1778679033445,39.04,80164.27,0.0,0.84393,9e-05,16.71666]
[1778679035465,39.04,80181.53,0.0,0.84545,9e-05,16.61319]
[1778679036464,39.04,80190.62,0.0,0.84624,9e-05,16.55872]
[1778679037474,39.04,80199.56,0.0,0.84701,9e-05,16.50522]
[1778679038479,39.04,80206.73,0.0,0.84763,9e-05,16.46239]
[1778679039488,39.04,80204.72,0.0,0.84746,9e-05,16.47459]
[1778679041500,39.04,80196.87,0.0,0.84677,9e-05,16.52187]
[1778679042507,39.04,80188.85,0.0,0.84607,9e-05,16.56998]
[1778679043515,39.04,80180.47,0.0,0.84534,9e-05,16.62017]
[1778679044521,39.04,80167.32,0.0,0.84419,9e-05,16.69906]
[1778679045528,39.04,80160.68,0.0,0.84361,9e-05,16.73885]
[1778679046538,39.04,80161.84,0.0,0.84371,9e-05,16.73186]
[1778679049556,39.04,80167.27,0.0,0.84419,9e-05,16.69927]
[1778679051572,39.04,80174.71,0.0,0.84484,9e-05,16.6546]
[1778679053585,39.04,80174.21,0.0,0.8448,9e-05,16.65741]
[1778679056607,39.04,80174.3,0.0,0.84481,9e-05,16.6565]
[1778679058621,39.04,80179.96,0.0,0.84531,9e-05,16.62241]
[1778679061641,39.04,80172.01,0.0,0.84462,9e-05,16.66998]
[1778679062816,39.04,80164.99,0.0,0.844,9e-05,16.71205]
[1778679065669,39.04,80176.77,0.0,0.84503,9e-05,16.6415]
[1778679066679,39.04,80178.62,0.0,0.84519,9e-05,16.63046]
[1778679068694,39.04,80173.43,0.0,0.84474,9e-05,16.66164]
[1778679070708,39.04,80179.78,0.0,0.84529,9e-05,16.62363]
[1778679075747,39.04,80176.71,0.0,0.84502,9e-05,16.64216]
[1778679076755,39.04,80156.19,0.0,0.84322,9e-05,16.76507]
[1778679077761,39.04,80155.99,0.0,0.84321,9e-05,16.76614]
[1778679079775,39.04,80150.38,0.0,0.84272,9e-05,16.79927]
[1778679082974,39.04,80119.49,0.0,0.83998,9e-05,16.98375]
[1778679083804,39.04,80119.49,0.0,0.83999,9e-05,16.98336]
[1778679087832,39.04,80113.97,0.0,0.83952,9e-05,17.01502]
[1778679088840,39.03,80107.45,0.0,0.83894,9e-05,17.05377]
[1778679090857,39.03,80113.55,0.0,0.83949,9e-05,17.01678]
[1778679091861,39.03,80104.21,0.0,0.83868,9e-05,17.06841]
[1778679093045,39.03,80103.9,0.0,0.83866,9e-05,17.07006]
[1778679093874,39.03,80103.9,0.0,0.83866,9e-05,17.06996]
[1778679095890,39.03,80111.19,0.0,0.83932,9e-05,17.0262]
[1778679100924,39.03,80112.99,0.0,0.83948,9e-05,17.01518]
[1778679104952,39.03,80101.0,0.0,0.83841,9e-05,17.0865]
[1778679109987,39.03,80097.79,0.0,0.83813,9e-05,17.10497]
[1778679115031,39.03,80094.28,0.0,0.83783,9e-05,17.12523]
[1778679117036,39.03,80083.68,0.0,0.83688,9e-05,17.18827]
[1778679119050,39.03,80089.61,0.0,0.83742,9e-05,17.15245]
[1778679124086,39.02,80090.07,0.0,0.83747,9e-05,17.14913]
[1778679127106,39.02,80097.78,0.0,0.83817,9e-05,17.10268]
[1778679128113,39.02,80110.31,0.0,0.83929,9e-05,17.02759]
[1778679131135,39.02,80115.41,0.0,0.83975,9e-05,16.99693]
[1778679132141,39.02,80122.04,0.0,0.84034,9e-05,16.95724]
[1778679137176,39.02,80124.91,0.0,0.84061,9e-05,16.93942]
[1778679140199,39.02,80142.73,0.0,0.8422,9e-05,16.83216]
[1778679141205,39.02,80155.71,0.0,0.84334,9e-05,16.75447]
[1778679146239,39.02,80164.54,0.0,0.84412,9e-05,16.7013]
[1778679149260,39.02,80169.63,0.0,0.84457,9e-05,16.67087]
[1778679154303,39.02,80174.03,0.0,0.84498,9e-05,16.64051]
[1778679159333,39.02,80179.39,0.0,0.84544,9e-05,16.60874]
[1778679161346,39.02,80187.05,0.0,0.84611,9e-05,16.56306]
[1778679167391,39.02,80186.01,0.0,0.84601,9e-05,16.56997]
[1778679171417,39.02,80179.93,0.0,0.84547,9e-05,16.60677]
[1778679176458,39.02,80178.0,0.0,0.8453,9e-05,16.61855]
[1778679178469,39.02,80170.21,0.0,0.84462,9e-05,16.66524]
[1778679182495,39.02,80163.48,0.0,0.84403,9e-05,16.70541]
[1778679185515,39.02,80151.48,0.0,0.84298,9e-05,16.77711]
[1778679186523,39.02,80143.91,0.0,0.84231,9e-05,16.82229]
[1778679187530,39.02,80146.71,0.0,0.84256,9e-05,16.8053]
[1778679192581,39.02,80152.69,0.0,0.8431,9e-05,16.76857]
[1778679193576,39.02,80170.67,0.0,0.84469,9e-05,16.66071]
[1778679194584,39.02,80178.33,0.0,0.84536,9e-05,16.61482]
[1778679195590,39.02,80179.23,0.0,0.84543,9e-05,16.60951]
[1778679200626,39.02,80181.57,0.0,0.84563,9e-05,16.59588]
[1778679205660,39.02,80190.82,0.0,0.84643,9e-05,16.54089]
[1778679207678,39.02,80195.48,0.0,0.84683,9e-05,16.51328]
[1778679209704,39.02,80200.67,0.0,0.84728,9e-05,16.48237]
[1778679210704,39.02,80212.18,0.0,0.84827,9e-05,16.41343]
[1778679211711,39.02,80210.5,0.0,0.84815,9e-05,16.41945]
[1778679213899,39.02,80200.38,0.0,0.84728,9e-05,16.48027]
[1778679216746,39.02,80197.64,0.0,0.84704,9e-05,16.49681]
[1778679221781,39.03,80197.0,0.0,0.84698,9e-05,16.50115]
[1778679226816,39.03,80194.25,0.0,0.84672,9e-05,16.51863]
[1778679231855,39.03,80192.6,0.0,0.84657,9e-05,16.52943]
[1778679236892,39.03,80184.32,0.0,0.84583,9e-05,16.57994]
[1778679237901,39.03,80180.22,0.0,0.84547,9e-05,16.60463]
[1778679239912,39.03,80178.73,0.0,0.84534,9e-05,16.61375]
[1778679244948,39.03,80177.64,0.0,0.84524,9e-05,16.62076]
[1778679246962,39.03,80183.12,0.0,0.84572,9e-05,16.58802]
[1778679247969,39.03,80190.84,0.0,0.84639,9e-05,16.542]
[1778679251998,39.04,80184.6,0.0,0.84584,9e-05,16.5799]
[1778679253004,39.04,80176.03,0.0,0.84509,9e-05,16.63128]
[1778679254179,39.04,80169.53,0.0,0.84452,9e-05,16.6702]
[1778679257033,39.04,80175.07,0.0,0.845,9e-05,16.63702]
[1778679262068,39.04,80172.29,0.0,0.84476,9e-05,16.65375]
[1778679264249,39.04,80179.87,0.0,0.84542,9e-05,16.60837]
[1778679269117,39.04,80163.62,0.0,0.844,9e-05,16.70596]
[1778679270124,39.04,80146.51,0.0,0.84249,9e-05,16.80858]
[1778679271131,39.04,80141.32,0.0,0.84206,9e-05,16.83544]
[1778679276170,39.04,80139.23,0.0,0.84187,9e-05,16.84771]
[1778679281206,39.04,80139.04,0.0,0.84186,9e-05,16.84874]
[1778679286240,39.04,80138.54,0.0,0.84182,9e-05,16.85175]
[1778679288254,39.04,80133.09,0.0,0.84133,9e-05,16.88432]
[1778679293289,39.04,80123.55,0.0,0.84049,9e-05,16.94123]
[1778679298323,39.04,80125.18,0.0,0.84063,9e-05,16.93177]
[1778679301346,39.04,80131.17,0.0,0.84116,9e-05,16.89597]
[1778679304535,39.04,80119.29,0.0,0.8401,9e-05,16.9675]
[1778679305377,39.04,80119.29,0.0,0.84009,9e-05,16.96757]
[1778679309410,39.04,80124.94,0.0,0.8406,9e-05,16.93381]
[1778679314605,39.04,80127.31,0.0,0.84081,9e-05,16.91967]
[1778679320486,39.04,80121.64,0.0,0.8403,9e-05,16.95354]
[1778679325521,39.04,80116.75,0.0,0.83987,9e-05,16.98252]
[1778679328543,39.04,80121.87,0.0,0.84033,9e-05,16.95203]
[1778679331565,39.04,80100.53,0.0,0.83844,9e-05,17.07581]
[1778679332572,39.04,80079.64,0.0,0.83655,9e-05,17.20076]
[1778679336614,39.04,80079.7,0.0,0.83656,9e-05,17.20018]
[1778679338656,39.04,80074.31,0.0,0.83608,9e-05,17.23236]
[1778679339639,39.04,80059.07,0.0,0.83469,9e-05,17.32344]
[1778679343670,39.04,80056.08,0.0,0.83442,9e-05,17.34111]
[1778679348704,39.04,80050.14,0.0,0.83388,9e-05,17.37628]
[1778679349710,39.04,80040.09,0.0,0.83296,9e-05,17.4363]
[1778679351725,39.04,80035.07,0.0,0.83249,9e-05,17.4666]
[1778679354748,39.04,80041.73,0.0,0.8331,9e-05,17.427]
[1778679359781,39.04,80035.68,0.0,0.83254,9e-05,17.46358]
[1778679360789,39.04,80027.34,0.0,0.83177,9e-05,17.51345]
[1778679361796,39.04,80021.52,0.0,0.83122,9e-05,17.54832]
[1778679362803,39.04,80008.53,0.0,0.83002,9e-05,17.62591]
[1778679363817,39.04,80005.67,0.0,0.82975,9e-05,17.64294]
[1778679365826,39.04,80020.21,0.0,0.8311,9e-05,17.55612]
[1778679366832,39.04,80025.56,0.0,0.8316,9e-05,17.52424]
[1778679369878,39.04,80030.54,0.0,0.83205,9e-05,17.49474]
[1778679370867,39.04,80025.19,0.0,0.83156,9e-05,17.52681]
[1778679371875,39.04,80008.78,0.0,0.83004,9e-05,17.62482]
[1778679372887,39.04,80009.41,0.0,0.83009,9e-05,17.62102]
[1778679375048,39.04,80019.5,0.0,0.83103,9e-05,17.56075]
[1778679376909,39.04,80015.77,0.0,0.83069,9e-05,17.58302]
[1778679379930,39.04,80011.42,0.0,0.83028,9e-05,17.60889]
[1778679380936,39.04,80006.21,0.0,0.8298,9e-05,17.63993]
[1778679381944,39.04,80000.92,0.0,0.82931,9e-05,17.67139]
[1778679383958,39.04,79998.16,0.0,0.82905,9e-05,17.68756]
[1778679388998,39.04,80002.57,0.0,0.82948,9e-05,17.66051]
[1778679391015,39.04,79995.22,0.0,0.82882,9e-05,17.69989]
[1778679392023,39.04,79986.29,0.0,0.82799,9e-05,17.75293]
[1778679394047,39.03,79980.99,0.0,0.8275,9e-05,17.78423]
[1778679396051,39.04,79978.41,0.0,0.82725,9e-05,17.79973]
[1778679397057,39.03,79987.42,0.0,0.8281,9e-05,17.74582]
[1778679398063,39.03,80004.93,0.0,0.82974,9e-05,17.64127]
[1778679399070,39.03,80021.86,0.0,0.83132,9e-05,17.54016]
[1778679400077,39.03,80031.55,0.0,0.83221,9e-05,17.48228]
[1778679401084,39.03,80036.9,0.0,0.8327,9e-05,17.45038]
[1778679406120,39.04,80036.08,0.0,0.83262,9e-05,17.45574]
[1778679410147,39.04,80041.4,0.0,0.83311,9e-05,17.42411]
[1778679415336,39.04,80042.79,0.0,0.83324,9e-05,17.41586]
[1778679421236,39.04,80043.84,0.0,0.83333,9e-05,17.40966]
[1778679422249,39.04,80015.38,0.0,0.8307,9e-05,17.5796]
[1778679423252,39.04,80015.38,0.0,0.8307,9e-05,17.57966]
[1778679424259,39.04,80007.88,0.0,0.83001,9e-05,17.62432]
[1778679429294,39.03,80000.75,0.0,0.82935,9e-05,17.6664]
[1778679430301,39.03,79994.72,0.0,0.82879,9e-05,17.70231]
[1778679434329,39.03,79988.04,0.0,0.82816,9e-05,17.74198]
[1778679435476,39.03,79993.47,0.0,0.82867,9e-05,17.70961]
[1778679438357,39.03,80000.99,0.0,0.82938,9e-05,17.66443]
[1778679441379,39.03,80008.51,0.0,0.83008,9e-05,17.61924]
[1778679443393,39.03,80020.73,0.0,0.83122,9e-05,17.54619]
[1778679444400,39.03,80027.32,0.0,0.83183,9e-05,17.50687]
[1778679447422,39.03,80036.79,0.0,0.8327,9e-05,17.45051]
[1778679452456,39.03,80029.43,0.0,0.83205,9e-05,17.4903]
[1778679453463,39.03,80020.12,0.0,0.83119,9e-05,17.54587]
[1778679458498,39.03,80017.29,0.0,0.83094,9e-05,17.56231]
[1778679460513,39.03,80003.09,0.0,0.82962,9e-05,17.64693]
[1778679465688,39.03,80001.78,0.0,0.8295,9e-05,17.65412]
[1778679468570,39.03,79992.73,0.0,0.82866,9e-05,17.70778]
[1778679469576,39.03,79982.03,0.0,0.82766,9e-05,17.77143]
[1778679471589,39.03,79977.89,0.0,0.82728,9e-05,17.79577]
[1778679473603,39.03,79972.22,0.0,0.82675,9e-05,17.82913]
[1778679478660,39.02,79976.36,0.0,0.82715,9e-05,17.80369]
[1778679480654,39.02,79967.73,0.0,0.82634,9e-05,17.85502]
[1778679484683,39.02,79975.26,0.0,0.82705,9e-05,17.81008]
[1778679485829,39.02,79966.81,0.0,0.82625,9e-05,17.86039]
[1778679489718,39.02,79961.58,0.0,0.82576,9e-05,17.89128]
[1778679491731,39.02,79951.72,0.0,0.82483,9e-05,17.94972]
[1778679493745,39.02,79944.71,0.0,0.82417,0.0001,17.99129]
[1778679498781,39.02,79943.76,0.0,0.82408,0.0001,17.99679]
[1778679503819,39.02,79947.02,0.0,0.8244,0.0001,17.97691]
[1778679505969,39.02,79955.87,0.0,0.82524,9e-05,17.92409]
[1778679511876,39.02,79954.39,0.0,0.82513,9e-05,17.92844]
[1778679512883,39.02,79945.0,0.0,0.82424,0.0001,17.98427]
[1778679514897,39.02,79939.52,0.0,0.82372,0.0001,18.01671]
[1778679517919,39.02,79945.04,0.0,0.82425,0.0001,17.9838]
[1778679522956,39.02,79940.19,0.0,0.82379,0.0001,18.01251]
[1778679524967,39.02,79950.78,0.0,0.8248,0.0001,17.94954]
[1778679528995,39.02,79943.49,0.0,0.82411,0.0001,17.99269]
[1778679534029,39.02,79938.44,0.0,0.82363,0.0001,18.02243]
[1778679536045,39.02,79930.63,0.0,0.82289,0.0001,18.06866]
[1778679540086,39.02,79935.7,0.0,0.82337,0.0001,18.03827]
[1778679544115,39.01,79930.25,0.0,0.82286,0.0001,18.07007]
[1778679545122,39.01,79929.92,0.0,0.82283,0.0001,18.07183]
[1778679550159,39.01,79928.89,0.0,0.82275,0.0001,18.07695]
[1778679553179,39.01,79934.39,0.0,0.82329,0.0001,18.04363]
[1778679554186,39.01,79940.36,0.0,0.82386,0.0001,18.00798]
[1778679559221,39.01,79939.67,0.0,0.8238,0.0001,18.01139]
[1778679564262,39.01,79938.29,0.0,0.82368,0.0001,18.01896]
[1778679565269,39.01,79930.4,0.0,0.82293,0.0001,18.06573]
[1778679566403,39.0,79928.26,0.0,0.82273,0.0001,18.07802]
[1778679572318,39.0,79926.3,0.0,0.82259,0.0001,18.0845]
[1778679575346,39.0,79918.88,0.0,0.82188,0.0001,18.12811]
[1778679576476,39.0,79905.62,0.0,0.82061,0.0001,18.2068]
[1778679578368,39.0,79894.52,0.0,0.81953,0.0001,18.27258]
[1778679579375,39.0,79889.89,0.0,0.81909,0.0001,18.29989]
[1778679582400,39.0,79884.46,0.0,0.81857,0.0001,18.33161]
[1778679583411,39.0,79885.89,0.0,0.81871,0.0001,18.32305]
[1778679586546,39.0,79906.74,0.0,0.82074,0.0001,18.1988]
[1778679588443,39.0,79909.41,0.0,0.821,0.0001,18.18272]
[1778679590459,39.0,79918.68,0.0,0.8219,0.0001,18.12727]
[1778679591470,39.0,79907.66,0.0,0.82084,0.0001,18.19263]
[1778679592474,39.0,79888.76,0.0,0.819,0.0001,18.30483]
[1778679593482,39.0,79881.93,0.0,0.81834,0.0001,18.34525]
[1778679594495,38.99,79883.22,0.0,0.81847,0.0001,18.33743]
[1778679599530,38.99,79886.65,0.0,0.81882,0.0001,18.31616]
[1778679600541,38.99,79893.75,0.0,0.81951,0.0001,18.27401]
[1778679601546,38.99,79893.16,0.0,0.81945,0.0001,18.27749]
[1778679602551,38.99,79881.43,0.0,0.81831,0.0001,18.34715]
[1778679603566,38.99,79873.03,0.0,0.81749,0.0001,18.39693]
[1778679604577,38.99,79859.54,0.0,0.81617,0.0001,18.4767]
[1778679605577,38.99,79856.27,0.0,0.81585,0.0001,18.4959]
[1778679606693,38.99,79863.07,0.0,0.81652,0.0001,18.45555]
[1778679608596,38.99,79861.43,0.0,0.81636,0.0001,18.46502]
[1778679610610,38.99,79851.15,0.0,0.81536,0.0001,18.52554]
[1778679611619,38.99,79850.03,0.0,0.81525,0.0001,18.53204]
[1778679613637,38.99,79831.33,0.0,0.8134,0.0001,18.64227]
[1778679614645,38.99,79806.23,0.0,0.81091,0.0001,18.78988]
[1778679615651,38.99,79808.32,0.0,0.81112,0.0001,18.7774]
[1778679617672,38.99,79803.42,0.0,0.81063,0.0001,18.80621]
[1778679618671,38.99,79789.71,0.0,0.80925,0.0001,18.88684]
[1778679619678,38.99,79784.71,0.0,0.80875,0.0001,18.91632]
[1778679620685,38.99,79792.47,0.0,0.80953,0.0001,18.87075]
[1778679621692,38.99,79788.34,0.0,0.80911,0.0001,18.89501]
[1778679623712,38.99,79788.01,0.0,0.80908,0.0001,18.8969]
[1778679625726,38.99,79797.8,0.0,0.81007,0.0001,18.83942]
[1778679626855,38.99,79808.59,0.0,0.81114,0.0001,18.77605]
[1778679628766,38.99,79815.22,0.0,0.81181,0.0001,18.73687]
[1778679629767,38.99,79820.69,0.0,0.81235,0.0001,18.70459]
[1778679631775,38.99,79825.82,0.0,0.81289,0.0001,18.67014]
[1778679633798,38.99,79831.61,0.0,0.81347,0.0001,18.63595]
[1778679634795,38.99,79843.39,0.0,0.81463,0.0001,18.56645]
[1778679635812,38.99,79854.41,0.0,0.81572,0.0001,18.50126]
[1778679636928,38.99,79852.44,0.0,0.81553,0.0001,18.51289]
[1778679638829,38.99,79843.43,0.0,0.81464,0.0001,18.56613]
[1778679639844,38.99,79838.0,0.0,0.8141,0.0001,18.59821]
[1778679641859,38.99,79822.06,0.0,0.81252,0.0001,18.69223]
[1778679642859,38.99,79815.82,0.0,0.8119,0.0001,18.72885]
[1778679643866,38.99,79808.54,0.0,0.81118,0.0001,18.77169]
[1778679644901,38.99,79804.61,0.0,0.81079,0.0001,18.79466]
[1778679645879,38.99,79816.62,0.0,0.81199,0.0001,18.72383]
[1778679647010,38.99,79823.07,0.0,0.81263,0.0001,18.68567]
[1778679647897,38.99,79823.07,0.0,0.81263,0.0001,18.68555]
[1778679650917,38.99,79833.67,0.0,0.81369,0.0001,18.62299]
[1778679651921,38.99,79852.96,0.0,0.81559,0.0001,18.50915]
[1778679652929,38.99,79864.73,0.0,0.81675,0.0001,18.43944]
[1778679653935,38.99,79865.09,0.0,0.81678,0.0001,18.43727]
[1778679655949,38.99,79856.25,0.0,0.81592,0.0001,18.48938]
[1778679657086,38.99,79842.38,0.0,0.81455,0.0001,18.57133]
[1778679658970,38.99,79845.83,0.0,0.81489,0.0001,18.55091]
[1778679660985,38.98,79828.35,0.0,0.81317,0.0001,18.65385]
[1778679662999,38.98,79819.82,0.0,0.81232,0.0001,18.70409]
[1778679666025,38.98,79826.2,0.0,0.81295,0.0001,18.66643]
[1778679667213,38.98,79819.38,0.0,0.81228,0.0001,18.70662]
[1778679668049,38.98,79812.32,0.0,0.81157,0.0001,18.74819]
[1778679669050,38.98,79812.32,0.0,0.81157,0.0001,18.74822]
[1778679671065,38.98,79806.94,0.0,0.81104,0.0001,18.77985]
[1778679672071,38.98,79815.16,0.0,0.81186,0.0001,18.73149]
[1778679673078,38.98,79828.28,0.0,0.81316,0.0001,18.65415]
[1778679677292,38.98,79837.76,0.0,0.8141,0.0001,18.59807]
[1778679680133,38.98,79848.62,0.0,0.81518,0.0001,18.53357]
[1778679685165,38.98,79839.68,0.0,0.81431,0.0001,18.58584]
[1778679690211,38.98,79811.69,0.0,0.81153,0.0001,18.75055]
[1778679695240,38.98,79818.17,0.0,0.81221,0.0001,18.70801]
[1778679696245,38.98,79827.02,0.0,0.81309,0.0001,18.65568]
[1778679697253,38.98,79841.15,0.0,0.81449,0.0001,18.5723]
[1778679698259,38.98,79835.93,0.0,0.81398,0.0001,18.60311]
[1778679700274,38.98,79832.41,0.0,0.81363,0.0001,18.62375]
[1778679702289,38.98,79812.58,0.0,0.81166,0.0001,18.74034]
[1778679705347,38.98,79805.65,0.0,0.81097,0.0001,18.78101]
[1778679708338,38.98,79798.75,0.0,0.81028,0.0001,18.82154]
[1778679709345,38.98,79791.49,0.0,0.80956,0.0001,18.86414]
[1778679710351,38.98,79798.97,0.0,0.81031,0.0001,18.8202]
[1778679711359,38.98,79819.31,0.0,0.81234,0.0001,18.70011]
[1778679712370,38.98,79820.25,0.0,0.81244,0.0001,18.69458]
[1778679715393,38.98,79825.61,0.0,0.81297,0.0001,18.663]
[1778679716399,38.98,79838.77,0.0,0.81427,0.0001,18.58537]
[1778679717404,38.98,79840.34,0.0,0.81443,0.0001,18.57605]
[1778679720425,38.98,79850.36,0.0,0.81542,0.0001,18.51678]
[1778679721431,38.98,79850.93,0.0,0.81548,0.0001,18.51328]
[1778679722441,38.98,79856.43,0.0,0.81602,0.0001,18.48065]
[1778679724453,38.98,79854.65,0.0,0.81585,0.0001,18.49102]
[1778679727696,38.97,79863.03,0.0,0.81667,0.0001,18.44119]
[1778679729488,38.97,79869.42,0.0,0.8173,0.0001,18.40327]
[1778679730497,38.97,79871.29,0.0,0.81748,0.0001,18.39218]
[1778679734523,38.97,79878.29,0.0,0.81817,0.0001,18.35065]
[1778679735530,38.97,79886.14,0.0,0.81893,0.0001,18.30406]
[1778679737772,38.97,79869.73,0.0,0.81733,0.0001,18.40154]
[1778679738554,38.98,79869.73,0.0,0.81733,0.0001,18.40167]
[1778679741574,38.98,79857.41,0.0,0.81612,0.0001,18.47492]
[1778679742580,38.98,79849.56,0.0,0.81534,0.0001,18.52126]
[1778679743587,38.98,79850.91,0.0,0.81548,0.0001,18.51315]
[1778679744594,38.98,79845.79,0.0,0.81498,0.0001,18.54329]
[1778679746608,38.97,79852.74,0.0,0.81567,0.0001,18.50192]
[1778679747842,38.97,79857.54,0.0,0.81614,0.0001,18.47344]
[1778679749629,38.97,79844.21,0.0,0.81483,0.0001,18.55209]
[1778679750637,38.97,79838.18,0.0,0.81424,0.0001,18.58754]
[1778679752658,38.97,79836.95,0.0,0.81415,0.0001,18.59026]
[1778679754673,38.97,79828.6,0.0,0.81333,0.0001,18.63921]
[1778679755681,38.97,79833.43,0.0,0.81381,0.0001,18.61061]
[1778679760713,38.97,79834.31,0.0,0.81391,0.0001,18.60434]
[1778679762734,38.97,79826.55,0.0,0.81315,0.0001,18.64959]
[1778679764746,38.97,79820.96,0.0,0.8126,0.0001,18.68237]
[1778679766789,38.97,79829.59,0.0,0.81346,0.0001,18.63127]
[1778679768015,38.97,79883.32,0.0,0.81874,0.0001,18.31344]
[1778679768788,38.96,79883.32,0.0,0.81875,0.0001,18.31276]
[1778679769797,38.96,79927.87,0.0,0.82305,0.0001,18.04803]
[1778679770806,38.96,79933.61,0.0,0.82361,0.0001,18.01379]
[1778679772825,38.96,79948.89,0.0,0.82506,0.0001,17.92275]
[1778679773832,38.96,79943.65,0.0,0.82457,0.0001,17.95389]
[1778679775842,38.96,79945.12,0.0,0.82471,0.0001,17.94489]
[1778679780878,38.96,79941.86,0.0,0.8244,0.0001,17.96399]
[1778679785912,38.96,79945.37,0.0,0.82475,0.0001,17.94258]
[1778679786919,38.96,79950.01,0.0,0.82519,0.0001,17.91486]
[1778679788148,38.96,79944.56,0.0,0.82467,0.0001,17.94728]
[1778679789940,38.96,79939.24,0.0,0.82416,0.0001,17.97889]
[1778679792962,38.96,79927.09,0.0,0.82301,0.0001,18.0509]
[1778679793968,38.96,79919.85,0.0,0.82231,0.0001,18.09391]
[1778679795984,38.96,79913.05,0.0,0.82166,0.0001,18.13432]
[1778679801016,38.96,79917.8,0.0,0.82212,0.0001,18.10579]
[1778679806052,38.96,79914.25,0.0,0.82179,0.0001,18.1265]
[1778679811087,38.96,79914.91,0.0,0.82189,0.0001,18.11794]
[1778679813105,38.96,79901.54,0.0,0.8206,0.0001,18.19726]
[1778679814109,38.95,79884.36,0.0,0.81893,0.0001,18.29906]
[1778679815114,38.95,79890.02,0.0,0.81949,0.0001,18.26533]
[1778679820152,38.95,79896.33,0.0,0.82011,0.0001,18.22723]
[1778679821158,38.95,79882.69,0.0,0.81878,0.0001,18.3082]
[1778679824179,38.95,79877.88,0.0,0.81831,0.0001,18.3369]
[1778679828433,38.95,79890.45,0.0,0.81954,0.0001,18.26235]
[1778679830224,38.95,79885.42,0.0,0.81905,0.0001,18.2922]
[1778679832237,38.95,79890.45,0.0,0.81954,0.0001,18.26236]
[1778679837275,38.95,79890.17,0.0,0.81951,0.0001,18.26396]
[1778679838503,38.95,79874.29,0.0,0.81796,0.0001,18.35807]
[1778679839287,38.95,79874.29,0.0,0.81796,0.0001,18.35806]
[1778679843315,38.95,79880.33,0.0,0.81855,0.0001,18.3223]
[1778679848573,38.95,79878.93,0.0,0.81841,0.0001,18.33069]
[1778679852378,38.95,79870.89,0.0,0.81763,0.0001,18.37832]
[1778679853384,38.95,79865.5,0.0,0.8171,0.0001,18.41017]
[1778679858420,38.95,79866.04,0.0,0.81716,0.0001,18.40703]
[1778679863456,38.95,79862.38,0.0,0.8168,0.0001,18.42881]
[1778679865469,38.95,79850.87,0.0,0.81566,0.0001,18.49695]
[1778679869510,38.95,79844.06,0.0,0.81499,0.0001,18.53713]
[1778679871516,38.95,79849.84,0.0,0.8156,0.0001,18.49869]
[1778679872523,38.95,79854.18,0.0,0.81602,0.0001,18.47299]
[1778679877558,38.95,79849.54,0.0,0.81557,0.0001,18.50049]
[1778679880579,38.95,79855.79,0.0,0.81619,0.0001,18.46313]
[1778679883600,38.95,79850.2,0.0,0.81564,0.0001,18.49585]
[1778679884607,38.95,79838.99,0.0,0.81454,0.0001,18.56207]
[1778679885614,38.95,79832.16,0.0,0.81386,0.0001,18.60233]
[1778679887629,38.95,79826.02,0.0,0.81326,0.0001,18.63845]
[1778679892663,38.95,79835.23,0.0,0.81418,0.0001,18.58358]
[1778679893671,38.95,79845.6,0.0,0.8152,0.0001,18.52223]
[1778679894680,38.95,79846.19,0.0,0.81526,0.0001,18.51875]
[1778679899715,38.95,79850.38,0.0,0.81567,0.0001,18.4942]
[1778679902746,38.95,79839.27,0.0,0.81457,0.0001,18.56003]
[1778679903754,38.95,79834.06,0.0,0.81405,0.0001,18.5909]
[1778679906775,38.95,79841.35,0.0,0.81478,0.0001,18.54739]
[1778679910802,38.95,79833.09,0.0,0.81397,0.0001,18.5961]
[1778679912818,38.95,79822.89,0.0,0.81296,0.0001,18.65613]
[1778679914831,38.95,79813.55,0.0,0.81203,0.0001,18.71116]
[1778679916851,38.95,79808.98,0.0,0.81157,0.0001,18.73811]
[1778679921883,38.95,79806.25,0.0,0.8113,0.0001,18.75411]
[1778679922889,38.95,79798.56,0.0,0.81053,0.0001,18.79937]
[1778679923896,38.95,79791.12,0.0,0.80978,0.0001,18.84307]
[1778679924904,38.95,79778.79,0.0,0.80854,0.0001,18.91558]
[1778679925919,38.95,79757.9,0.0,0.80643,0.0001,19.03817]
[1778679926917,38.95,79763.05,0.0,0.80695,0.0001,19.00796]
[1778679927924,38.95,79770.15,0.0,0.80767,0.0001,18.96621]
[1778679932994,38.95,79767.47,0.0,0.80743,0.0001,18.97745]
[1778679933969,38.95,79761.07,0.0,0.80678,0.0001,19.01499]
[1778679934978,38.95,79742.61,0.0,0.8049,0.0001,19.12313]
[1778679935984,38.95,79736.12,0.0,0.80424,0.0001,19.16119]
[1778679936990,38.95,79725.01,0.0,0.8031,0.0001,19.22612]
[1778679937998,38.95,79722.66,0.0,0.80285,0.0001,19.23984]
[1778679941044,38.95,79735.94,0.0,0.80421,0.0001,19.1625]
[1778679943042,38.95,79729.21,0.0,0.80352,0.0001,19.20177]
[1778679944051,38.95,79716.2,0.0,0.80218,0.0001,19.27776]
[1778679945055,38.95,79716.2,0.0,0.80218,0.0001,19.27785]
[1778679946061,38.95,79714.93,0.0,0.80205,0.0001,19.28524]
[1778679951099,38.95,79716.76,0.0,0.80224,0.0001,19.2747]
[1778679956137,38.95,79710.17,0.0,0.80155,0.0001,19.31341]
[1778679958151,38.95,79700.14,0.0,0.80051,0.0001,19.37198]
[1778679961173,38.95,79705.83,0.0,0.8011,0.0001,19.33912]
[1778679962185,38.95,79691.21,0.0,0.79958,0.0001,19.42404]
[1778679963188,38.95,79689.23,0.0,0.79938,0.0001,19.43555]
[1778679964194,38.95,79677.55,0.0,0.79816,0.0001,19.50319]
[1778679967221,38.95,79660.54,0.0,0.79638,0.0001,19.60141]
[1778679968233,38.95,79658.85,0.0,0.79621,0.0001,19.61104]
[1778679969451,38.96,79637.79,0.0,0.79397,0.00011,19.73391]
[1778679970244,38.96,79637.79,0.0,0.79394,0.00011,19.73526]
[1778679972254,38.96,79625.91,0.0,0.79266,0.00011,19.80513]
[1778679973259,38.96,79618.14,0.0,0.79183,0.00011,19.84985]
[1778679974271,38.97,79612.78,0.0,0.79126,0.00011,19.88073]
[1778679977287,38.97,79620.85,0.0,0.79211,0.00011,19.8347]
[1778679978293,38.97,79630.8,0.0,0.79315,0.00011,19.7782]
[1778679983328,38.98,79628.69,0.0,0.79288,0.00011,19.79294]
[1778679984337,38.98,79622.93,0.0,0.79227,0.00011,19.82641]
[1778679988369,38.98,79636.19,0.0,0.79366,0.00011,19.75062]
[1778679989602,38.98,79641.9,0.0,0.79427,0.00011,19.71782]
[1778679991395,38.98,79644.88,0.0,0.79461,0.00011,19.69661]
[1778679992398,38.98,79659.72,0.0,0.79617,0.0001,19.61122]
[1778679994410,38.98,79670.57,0.0,0.7973,0.0001,19.54862]
[1778679995416,38.98,79689.19,0.0,0.79924,0.0001,19.4409]
[1778679996423,38.98,79707.02,0.0,0.80106,0.0001,19.33908]
[1778679999674,38.99,79698.91,0.0,0.80021,0.0001,19.38663]
[1778680002466,38.99,79692.05,0.0,0.7995,0.0001,19.42671]
[1778680007501,38.99,79684.46,0.0,0.7987,0.0001,19.47097]
[1778680009745,38.99,79678.81,0.0,0.79812,0.0001,19.50366]
[1778680011531,38.99,79666.66,0.0,0.79685,0.0001,19.574]
[1778680012536,38.99,79656.15,0.0,0.79574,0.00011,19.63471]
[1778680017573,38.99,79649.77,0.0,0.79507,0.00011,19.67179]
[1778680018579,38.99,79656.46,0.0,0.79577,0.0001,19.63332]
[1778680023625,38.99,79656.85,0.0,0.7958,0.0001,19.63142]
[1778680026652,38.99,79639.21,0.0,0.79394,0.00011,19.73327]
[1778680027656,38.99,79625.5,0.0,0.79249,0.00011,19.81207]
[1778680028664,38.99,79617.48,0.0,0.79164,0.00011,19.85807]
[1778680033697,38.99,79618.11,0.0,0.7917,0.00011,19.85445]
[1778680037729,38.99,79623.03,0.0,0.79223,0.00011,19.8262]
[1778680038734,38.99,79628.32,0.0,0.79279,0.00011,19.79581]
[1778680039739,38.99,79634.29,0.0,0.79342,0.00011,19.76151]
[1778680042760,38.99,79627.4,0.0,0.79269,0.00011,19.80119]
[1778680043767,38.99,79621.39,0.0,0.79205,0.00011,19.83565]
[1778680045782,38.99,79618.74,0.0,0.79177,0.00011,19.85098]
[1778680047808,38.99,79632.21,0.0,0.79319,0.00011,19.77382]
[1778680048820,38.99,79643.83,0.0,0.79442,0.00011,19.70696]
[1778680049837,38.99,79652.88,0.0,0.79538,0.00011,19.6546]
[1778680050822,38.99,79666.58,0.0,0.79682,0.0001,19.5756]
[1778680051835,38.99,79667.94,0.0,0.79698,0.0001,19.56382]
[1778680053858,38.99,79658.66,0.0,0.79601,0.0001,19.61766]
[1778680054853,38.99,79658.62,0.0,0.796,0.0001,19.61799]
[1778680057874,38.99,79649.6,0.0,0.79505,0.00011,19.67021]
[1778680058888,38.99,79644.42,0.0,0.7945,0.00011,19.70005]
[1778680063923,38.99,79639.48,0.0,0.79398,0.00011,19.7285]
[1778680065937,38.99,79620.06,0.0,0.79192,0.00011,19.84014]
[1778680066945,38.99,79610.21,0.0,0.79087,0.00011,19.89658]
[1778680067952,38.99,79611.03,0.0,0.79096,0.00011,19.89189]
[1778680068960,38.99,79617.21,0.0,0.79162,0.00011,19.85653]
[1778680070195,38.99,79616.52,0.0,0.79154,0.00011,19.86054]
[1778680076013,39.0,79614.72,0.0,0.79134,0.00011,19.87119]
[1778680080271,39.0,79609.57,0.0,0.79079,0.00011,19.90093]
[1778680082061,39.0,79601.11,0.0,0.78989,0.00011,19.94937]
[1778680083059,39.0,79590.19,0.0,0.78872,0.00011,20.01164]
[1778680084066,39.0,79594.37,0.0,0.78917,0.00011,19.98774]
[1778680086090,39.0,79587.53,0.0,0.78844,0.00011,20.02666]
[1778680087098,39.0,79580.09,0.0,0.78764,0.00011,20.06904]
[1778680089187,39.0,79604.7,0.0,0.79027,0.00011,19.92879]
[1778680090373,39.0,79635.22,0.0,0.79351,0.00011,19.75409]
[1778680092167,39.0,79629.97,0.0,0.79296,0.00011,19.78423]
[1778680093177,39.0,79630.51,0.0,0.79301,0.00011,19.78144]
[1778680096197,39.0,79623.71,0.0,0.79228,0.00011,19.82065]
[1778680097201,39.0,79615.0,0.0,0.79136,0.00011,19.87063]
[1778680098208,39.0,79608.59,0.0,0.79067,0.00011,19.90736]
[1778680099215,39.0,79603.8,0.0,0.79016,0.00011,19.93475]
[1778680104258,39.0,79617.41,0.0,0.7916,0.00011,19.85752]
[1778680105264,39.0,79626.84,0.0,0.7926,0.00011,19.80357]
[1778680106278,39.0,79631.19,0.0,0.79306,0.00011,19.77874]
[1778680108286,39.0,79640.56,0.0,0.79404,0.00011,19.72522]
[1778680109297,39.0,79646.08,0.0,0.79462,0.00011,19.69365]
[1778680110506,39.0,79636.63,0.0,0.79362,0.00011,19.74815]
[1778680112319,39.0,79635.75,0.0,0.79355,0.00011,19.74939]
[1778680113326,39.0,79647.61,0.0,0.7948,0.00011,19.68123]
[1778680114333,39.0,79661.99,0.0,0.79631,0.0001,19.59853]
[1778680115341,39.0,79664.25,0.0,0.79655,0.0001,19.58561]
[1778680117357,39.01,79678.04,0.0,0.79799,0.0001,19.50609]
[1778680118361,39.01,79691.6,0.0,0.7994,0.0001,19.42772]
[1778680119370,39.01,79694.34,0.0,0.79968,0.0001,19.41188]
[1778680123399,39.01,79692.64,0.0,0.7995,0.0001,19.42198]
[1778680124406,39.01,79685.59,0.0,0.79876,0.0001,19.46299]
[1778680125418,39.01,79685.63,0.0,0.79876,0.0001,19.4629]
[1778680127427,39.01,79662.38,0.0,0.79633,0.0001,19.59769]
[1778680128434,39.01,79652.49,0.0,0.79529,0.00011,19.65494]
[1778680129442,39.01,79656.05,0.0,0.79566,0.0001,19.63465]
[1778680130673,39.01,79666.44,0.0,0.79674,0.0001,19.57496]
[1778680131455,39.01,79665.68,0.0,0.79666,0.0001,19.5796]
[1778680132462,39.01,79655.1,0.0,0.79554,0.00011,19.64087]
[1778680133469,39.01,79652.81,0.0,0.7953,0.00011,19.65428]
[1778680138504,39.02,79649.72,0.0,0.79495,0.00011,19.67327]
[1778680140728,39.02,79641.61,0.0,0.79409,0.00011,19.72032]
[1778680142532,39.02,79641.23,0.0,0.79404,0.00011,19.72285]
[1778680143551,39.02,79647.35,0.0,0.79469,0.00011,19.68782]
[1778680144546,39.02,79657.53,0.0,0.79575,0.0001,19.62943]
[1778680145554,39.02,79659.37,0.0,0.79594,0.0001,19.61908]
[1778680147568,39.02,79673.04,0.0,0.79737,0.0001,19.5407]
[1778680148575,39.02,79677.5,0.0,0.79783,0.0001,19.51522]
[1778680149582,39.02,79671.59,0.0,0.79721,0.0001,19.54951]
[1778680151597,39.03,79668.21,0.0,0.79684,0.0001,19.56952]
[1778680154616,39.03,79675.54,0.0,0.7976,0.0001,19.52777]
[1778680155623,39.03,79681.69,0.0,0.79823,0.0001,19.49263]
[1778680156631,39.03,79691.72,0.0,0.79928,0.0001,19.43462]
[1778680157641,39.03,79693.5,0.0,0.79946,0.0001,19.42455]
[1778680160868,39.03,79687.74,0.0,0.79885,0.0001,19.45862]
[1778680162676,39.03,79660.22,0.0,0.79596,0.0001,19.61829]
[1778680163689,39.03,79644.85,0.0,0.79434,0.00011,19.70669]
[1778680164691,39.03,79641.72,0.0,0.79401,0.00011,19.72489]
[1778680167713,39.04,79657.67,0.0,0.79568,0.0001,19.63368]
[1778680168719,39.04,79672.81,0.0,0.79726,0.0001,19.54647]
[1778680169744,39.04,79669.51,0.0,0.79692,0.0001,19.56566]
[1778680172765,39.04,79677.38,0.0,0.79776,0.0001,19.51658]
[1778680174770,39.04,79655.39,0.0,0.79545,0.0001,19.64397]
[1778680175777,39.04,79650.39,0.0,0.79492,0.00011,19.67301]
[1778680177800,39.04,79656.16,0.0,0.79551,0.0001,19.64031]
[1778680179806,39.04,79645.16,0.0,0.79435,0.00011,19.70398]
[1778680181016,39.04,79594.22,0.0,0.78894,0.00011,19.9955]
[1778680181824,39.05,79593.18,0.0,0.78882,0.00011,20.00194]
[1778680182830,39.05,79578.84,0.0,0.78728,0.00011,20.08343]
[1778680183836,39.05,79582.08,0.0,0.78762,0.00011,20.06531]
[1778680187870,39.05,79590.29,0.0,0.78848,0.00011,20.01979]
[1778680188877,39.05,79595.94,0.0,0.78908,0.00011,19.98788]
[1778680189899,39.05,79608.7,0.0,0.79044,0.00011,19.91544]
[1778680190894,39.05,79609.05,0.0,0.79047,0.00011,19.91384]
[1778680191902,39.05,79637.78,0.0,0.79351,0.00011,19.7497]
[1778680192908,39.05,79647.11,0.0,0.7945,0.00011,19.69617]
[1778680193915,39.05,79638.91,0.0,0.79363,0.00011,19.74347]
[1778680194921,39.05,79636.06,0.0,0.79332,0.00011,19.75999]
[1778680195931,39.06,79641.46,0.0,0.79389,0.00011,19.72918]
[1778680196936,39.06,79647.17,0.0,0.79449,0.00011,19.69659]
[1778680201971,39.06,79645.92,0.0,0.79434,0.00011,19.70501]
[1778680207006,39.06,79653.51,0.0,0.79511,0.00011,19.66285]
[1778680212050,39.07,79648.23,0.0,0.79453,0.00011,19.6943]
[1778680214065,39.07,79623.47,0.0,0.79191,0.00011,19.83686]
[1778680215068,39.07,79605.32,0.0,0.78997,0.00011,19.94064]
[1778680216076,39.07,79596.68,0.0,0.78905,0.00011,19.98983]
[1778680217082,39.07,79590.45,0.0,0.78837,0.00011,20.02597]
[1778680219096,39.07,79600.42,0.0,0.78943,0.00011,19.96952]
[1778680220104,39.07,79601.64,0.0,0.78956,0.00011,19.96287]
[1778680223125,39.08,79607.07,0.0,0.79012,0.00011,19.93285]
[1778680225142,39.08,79610.53,0.0,0.79048,0.00011,19.91361]
[1778680230175,39.08,79612.91,0.0,0.79071,0.00011,19.90125]
[1778680235209,39.09,79616.05,0.0,0.79105,0.00011,19.88057]
[1778680237224,39.09,79617.92,0.0,0.79124,0.00011,19.87046]
[1778680242258,39.09,79615.01,0.0,0.7909,0.00011,19.88857]
[1778680245280,39.1,79607.09,0.0,0.79004,0.00011,19.93456]
[1778680246287,39.1,79599.53,0.0,0.78923,0.00011,19.97784]
[1778680247298,39.1,79599.24,0.0,0.78919,0.00011,19.97995]
[1778680249308,39.1,79608.05,0.0,0.79012,0.00011,19.93032]
[1778680251516,39.1,79606.85,0.0,0.78999,0.00011,19.93767]
[1778680257364,39.11,79602.76,0.0,0.78953,0.00011,19.96239]
[1778680262399,39.11,79602.44,0.0,0.78947,0.00011,19.96534]
[1778680265428,39.11,79608.54,0.0,0.79011,0.00011,19.93135]
[1778680267436,39.11,79620.46,0.0,0.79137,0.00011,19.86384]
[1778680268442,39.11,79626.75,0.0,0.79203,0.00011,19.82814]
[1778680271657,39.12,79648.04,0.0,0.79426,0.00011,19.70726]
[1778680273493,39.12,79639.92,0.0,0.7934,0.00011,19.75412]
[1778680274491,39.12,79636.41,0.0,0.79302,0.00011,19.77449]
[1778680276554,39.12,79641.61,0.0,0.79357,0.00011,19.745]
[1778680279582,39.12,79660.12,0.0,0.7955,0.0001,19.63976]
[1778680280586,39.12,79672.34,0.0,0.79676,0.0001,19.57016]
[1778680283617,39.13,79680.46,0.0,0.7976,0.0001,19.52385]
[1778680285626,39.13,79680.3,0.0,0.79758,0.0001,19.52518]
[1778680286628,39.13,79686.97,0.0,0.79827,0.0001,19.48696]
[1778680287635,39.13,79699.34,0.0,0.79955,0.0001,19.41569]
[1778680288642,39.13,79695.92,0.0,0.79919,0.0001,19.43562]
[1778680291856,39.13,79690.33,0.0,0.79863,0.0001,19.46425]
[1778680293678,39.13,79690.78,0.0,0.79868,0.0001,19.46197]
[1778680298713,39.13,79696.98,0.0,0.79931,0.0001,19.42691]
[1778680300728,39.13,79703.9,0.0,0.80001,0.0001,19.38734]
[1778680302741,39.13,79705.66,0.0,0.80019,0.0001,19.37765]
[1778680307777,39.14,79707.72,0.0,0.80038,0.0001,19.36695]
[1778680308786,39.14,79702.54,0.0,0.79984,0.0001,19.39712]
[1778680309795,39.14,79696.37,0.0,0.7992,0.0001,19.43293]
[1778680313819,39.14,79698.57,0.0,0.79942,0.0001,19.4209]
[1778680316840,39.14,79692.19,0.0,0.79875,0.0001,19.45825]
[1778680318855,39.15,79690.85,0.0,0.79859,0.0001,19.46662]
[1778680323937,39.15,79682.75,0.0,0.79774,0.0001,19.51401]
[1778680324905,39.15,79669.32,0.0,0.79634,0.0001,19.59154]
[1778680325911,39.15,79645.09,0.0,0.79379,0.00011,19.73067]
[1778680326917,39.15,79639.53,0.0,0.7932,0.00011,19.76265]
[1778680327929,39.15,79632.2,0.0,0.79243,0.00011,19.80465]
[1778680328932,39.15,79621.85,0.0,0.79133,0.00011,19.86388]
[1778680329941,39.15,79621.85,0.0,0.79133,0.00011,19.86406]
[1778680334974,39.15,79625.28,0.0,0.79167,0.00011,19.84542]
[1778680335991,39.15,79630.36,0.0,0.79221,0.00011,19.8165]
[1778680336989,39.15,79641.54,0.0,0.79339,0.00011,19.75274]
[1778680337996,39.15,79646.15,0.0,0.79387,0.00011,19.72651]
[1778680343033,39.16,79643.63,0.0,0.79359,0.00011,19.74186]
[1778680344050,39.16,79649.65,0.0,0.79422,0.00011,19.70762]
[1778680345051,39.16,79655.92,0.0,0.79488,0.0001,19.67169]
[1778680346055,39.16,79661.26,0.0,0.79544,0.0001,19.64114]
[1778680348071,39.16,79664.32,0.0,0.79575,0.0001,19.62381]
[1778680350085,39.16,79658.24,0.0,0.79511,0.0001,19.6589]
[1778680355120,39.16,79660.66,0.0,0.79538,0.0001,19.6416]
[1778680360155,39.16,79665.02,0.0,0.79583,0.0001,19.61729]
[1778680364183,39.17,79679.51,0.0,0.79733,0.0001,19.53457]
[1778680365194,39.17,79691.54,0.0,0.79858,0.0001,19.46549]
[1778680366201,39.17,79691.38,0.0,0.79855,0.0001,19.46666]
[1778680371237,39.17,79691.22,0.0,0.79852,0.0001,19.46883]
[1778680373249,39.17,79701.03,0.0,0.79952,0.0001,19.41268]
[1778680374256,39.17,79700.32,0.0,0.79945,0.0001,19.41684]
[1778680379291,39.17,79702.27,0.0,0.79965,0.0001,19.40584]
[1778680380299,39.17,79708.53,0.0,0.80029,0.0001,19.36976]
[1778680381305,39.17,79714.04,0.0,0.80086,0.0001,19.33801]
[1778680384326,39.17,79708.55,0.0,0.80029,0.0001,19.37014]
[1778680389361,39.18,79704.59,0.0,0.79987,0.0001,19.39352]
[1778680390454,39.18,79688.02,0.0,0.79815,0.0001,19.48901]
[1778680392569,39.18,79678.27,0.0,0.79713,0.0001,19.54565]
[1778680398444,39.18,79679.78,0.0,0.79728,0.0001,19.53752]
[1778680402640,39.18,79690.16,0.0,0.79835,0.0001,19.47829]
[1778680404485,39.18,79689.17,0.0,0.79824,0.0001,19.48434]
[1778680408513,39.18,79701.92,0.0,0.79955,0.0001,19.41166]
[1778680409521,39.18,79702.18,0.0,0.79957,0.0001,19.41039]
[1778680414555,39.19,79699.46,0.0,0.7993,0.0001,19.42315]
[1778680417576,39.19,79691.0,0.0,0.79841,0.0001,19.47246]
[1778680421604,39.19,79686.18,0.0,0.7979,0.0001,19.50075]
[1778680426642,39.19,79680.6,0.0,0.79731,0.0001,19.53361]
[1778680431677,39.2,79682.93,0.0,0.79753,0.0001,19.52138]
[1778680436712,39.2,79684.52,0.0,0.79768,0.0001,19.51329]
[1778680439733,39.2,79690.06,0.0,0.79824,0.0001,19.48209]
[1778680440741,39.2,79700.66,0.0,0.79933,0.0001,19.4213]
[1778680441746,39.2,79697.39,0.0,0.79899,0.0001,19.44044]
[1778680442922,39.21,79690.66,0.0,0.79829,0.0001,19.47946]
[1778680443761,39.21,79690.66,0.0,0.79828,0.0001,19.47968]
[1778680448796,39.21,79690.48,0.0,0.79825,0.0001,19.48185]
[1778680453831,39.21,79691.79,0.0,0.79836,0.0001,19.4755]
[1778680459877,39.22,79688.98,0.0,0.79805,0.0001,19.49307]
[1778680464912,39.22,79686.69,0.0,0.79779,0.0001,19.50735]
[1778680469947,39.22,79679.46,0.0,0.79702,0.0001,19.55005]
[1778680470954,39.22,79675.32,0.0,0.79658,0.0001,19.57411]
[1778680475989,39.23,79673.27,0.0,0.79637,0.0001,19.58304]
[1778680479010,39.23,79679.28,0.0,0.79698,0.0001,19.54936]
[1778680482036,39.23,79690.69,0.0,0.79815,0.0001,19.48486]
[1778680483207,39.23,79713.06,0.0,0.80046,0.0001,19.35608]
[1778680484046,39.23,79713.06,0.0,0.80046,0.0001,19.35632]
[1778680486062,39.24,79705.73,0.0,0.79969,0.0001,19.39958]
[1778680487074,39.24,79699.07,0.0,0.799,0.0001,19.43791]
[1778680488074,39.24,79693.53,0.0,0.79842,0.0001,19.47011]
[1778680491096,39.24,79689.67,0.0,0.79801,0.0001,19.49289]
[1778680492104,39.24,79696.33,0.0,0.7987,0.0001,19.45475]
[1778680493290,39.24,79700.09,0.0,0.79908,0.0001,19.43322]
[1778680496131,39.24,79707.19,0.0,0.79981,0.0001,19.3929]
[1778680497139,39.24,79719.98,0.0,0.80112,0.0001,19.31917]
[1778680498146,39.24,79719.05,0.0,0.80103,0.0001,19.32465]
[1778680500175,39.24,79724.12,0.0,0.80154,0.0001,19.2959]
[1778680501182,39.25,79732.54,0.0,0.8024,0.0001,19.24741]
[1778680502193,39.25,79735.59,0.0,0.8027,0.0001,19.22999]
[1778680503365,39.25,79741.55,0.0,0.80331,0.0001,19.19575]
[1778680505211,39.25,79738.23,0.0,0.80296,0.0001,19.21549]
[1778680507225,39.25,79724.1,0.0,0.8015,0.0001,19.29778]
[1778680508231,39.25,79720.72,0.0,0.80115,0.0001,19.31756]
[1778680511254,39.25,79711.52,0.0,0.8002,0.0001,19.37117]
[1778680517296,39.26,79703.78,0.0,0.79938,0.0001,19.41695]
[1778680520321,39.26,79711.42,0.0,0.80015,0.0001,19.3737]
[1778680521326,39.26,79706.33,0.0,0.79962,0.0001,19.40331]
[1778680522330,39.26,79700.85,0.0,0.79905,0.0001,19.4351]
[1778680524344,39.26,79708.66,0.0,0.79985,0.0001,19.39061]
[1778680525351,39.26,79710.58,0.0,0.80005,0.0001,19.37974]
[1778680528375,39.26,79718.9,0.0,0.80089,0.0001,19.33256]
[1778680529379,39.27,79728.56,0.0,0.80188,0.0001,19.27708]
[1778680530387,39.27,79731.37,0.0,0.80216,0.0001,19.26117]
[1778680531394,39.27,79726.11,0.0,0.80164,0.0001,19.28775]
[1778680533413,39.27,79744.13,0.0,0.80348,0.0001,19.18409]
[1778680534417,39.27,79750.92,0.0,0.80416,0.0001,19.14505]
[1778680535428,39.27,79748.73,0.0,0.80393,0.0001,19.15804]
[1778680536429,39.27,79754.09,0.0,0.80447,0.0001,19.1273]
[1778680538443,39.27,79747.54,0.0,0.8038,0.0001,19.1659]
[1778680539450,39.27,79754.4,0.0,0.80449,0.0001,19.12647]
[1778680540457,39.27,79753.84,0.0,0.80443,0.0001,19.13006]
[1778680542471,39.28,79745.28,0.0,0.80354,0.0001,19.18027]
[1778680543478,39.28,79736.68,0.0,0.80266,0.0001,19.2304]
[1778680544486,39.28,79737.07,0.0,0.8027,0.0001,19.22848]
[1778680546501,39.28,79728.68,0.0,0.80183,0.0001,19.27757]
[1778680548514,39.28,79737.83,0.0,0.80275,0.0001,19.22529]
[1778680549520,39.28,79738.42,0.0,0.80281,0.0001,19.22222]
[1778680554556,39.29,79734.22,0.0,0.80235,0.0001,19.24804]
[1778680556569,39.29,79725.88,0.0,0.80149,0.0001,19.2968]
[1778680557576,39.29,79722.3,0.0,0.80112,0.0001,19.31769]
[1778680559591,39.29,79709.93,0.0,0.79984,0.0001,19.38937]
[1778680560599,39.29,79699.21,0.0,0.79872,0.0001,19.45134]
[1778680561605,39.29,79695.98,0.0,0.79838,0.0001,19.4703]
[1778680562612,39.3,79698.08,0.0,0.79859,0.0001,19.45859]
[1778680565641,39.3,79692.78,0.0,0.79804,0.0001,19.48958]
[1778680566642,39.3,79681.48,0.0,0.79686,0.0001,19.55468]
[1778680568655,39.31,79681.19,0.0,0.79675,0.0001,19.56079]
[1778680573862,39.32,79679.67,0.0,0.79657,0.0001,19.57068]
[1778680579740,39.32,79675.07,0.0,0.79607,0.0001,19.59812]
[1778680581755,39.32,79669.1,0.0,0.79544,0.0001,19.63275]
[1778680583932,39.32,79660.44,0.0,0.79453,0.0001,19.6826]
[1778680587796,39.32,79665.66,0.0,0.79506,0.0001,19.6535]
[1778680590817,39.33,79649.48,0.0,0.79336,0.0001,19.74653]
[1778680591825,39.33,79642.27,0.0,0.79262,0.00011,19.78365]
[1778680592832,39.33,79639.91,0.0,0.79237,0.00011,19.79722]
[1778680595854,39.33,79645.49,0.0,0.79295,0.00011,19.76596]
[1778680599880,39.33,79638.74,0.0,0.79221,0.00011,19.80627]
[1778680601908,39.34,79624.89,0.0,0.79074,0.00011,19.88523]
[1778680602909,39.34,79616.83,0.0,0.78988,0.00011,19.931]
[1778680604074,39.34,79605.36,0.0,0.78866,0.00011,19.99604]
[1778680604921,39.34,79605.36,0.0,0.78866,0.00011,19.99618]
[1778680605928,39.34,79614.78,0.0,0.78965,0.00011,19.9431]
[1778680606936,39.34,79617.28,0.0,0.78992,0.00011,19.92917]
[1778680608949,39.34,79611.44,0.0,0.78929,0.00011,19.9626]
[1778680614143,39.34,79600.18,0.0,0.78808,0.00011,20.02698]
[1778680616001,39.34,79600.42,0.0,0.7881,0.00011,20.02588]
[1778680618015,39.34,79610.68,0.0,0.78919,0.00011,19.9682]
[1778680619022,39.34,79618.94,0.0,0.79006,0.00011,19.92168]
[1778680620029,39.35,79618.52,0.0,0.79001,0.00011,19.9243]
[1778680622044,39.35,79611.7,0.0,0.78928,0.00011,19.96331]
[1778680626077,39.35,79620.78,0.0,0.79023,0.00011,19.91269]
[1778680627079,39.35,79623.32,0.0,0.79049,0.00011,19.8985]
[1778680632115,39.35,79624.2,0.0,0.79057,0.00011,19.89459]
[1778680634286,39.35,79640.31,0.0,0.79226,0.00011,19.80372]
[1778680636161,39.36,79645.61,0.0,0.79281,0.00011,19.77406]
[1778680640174,39.36,79639.78,0.0,0.79217,0.00011,19.80832]
[1778680641182,39.36,79627.96,0.0,0.79092,0.00011,19.87559]
[1778680642189,39.36,79627.68,0.0,0.79089,0.00011,19.87737]
[1778680646219,39.36,79634.9,0.0,0.79164,0.00011,19.83719]
[1778680647225,39.36,79641.98,0.0,0.79238,0.00011,19.79726]
[1778680648237,39.37,79642.8,0.0,0.79246,0.00011,19.79315]
[1778680651251,39.37,79632.41,0.0,0.79138,0.00011,19.84875]
[1778680654429,39.37,79627.37,0.0,0.79084,0.00011,19.87766]
[1778680657295,39.37,79636.59,0.0,0.7918,0.00011,19.82621]
[1778680659308,39.37,79642.86,0.0,0.79245,0.00011,19.79091]
[1778680660314,39.37,79653.77,0.0,0.79359,0.0001,19.7292]
[1778680661321,39.37,79656.02,0.0,0.79382,0.0001,19.71664]
[1778680664500,39.38,79648.85,0.0,0.79306,0.0001,19.75814]
[1778680668374,39.38,79645.49,0.0,0.79269,0.00011,19.7781]
[1778680669386,39.38,79654.64,0.0,0.79365,0.0001,19.72611]
[1778680670389,39.38,79654.7,0.0,0.79365,0.0001,19.72614]
[1778680671397,39.38,79642.54,0.0,0.79237,0.00011,19.79537]
[1778680672403,39.38,79618.46,0.0,0.78983,0.00011,19.93196]
[1778680673410,39.38,79611.89,0.0,0.78913,0.00011,19.96905]
[1778680674581,39.38,79616.97,0.0,0.78967,0.00011,19.94055]
[1778680680459,39.39,79616.34,0.0,0.78958,0.00011,19.94519]
[1778680683485,39.39,79610.79,0.0,0.78898,0.00011,19.97705]
[1778680684652,39.39,79602.65,0.0,0.78811,0.00011,20.02311]
[1778680686501,39.39,79601.54,0.0,0.78799,0.00011,20.02963]
[1778680687555,39.39,79607.18,0.0,0.78859,0.00011,19.99797]
[1778680688522,39.39,79611.35,0.0,0.78902,0.00011,19.97479]
[1778680689535,39.39,79617.95,0.0,0.78972,0.00011,19.93754]
[1778680692552,39.39,79619.8,0.0,0.78991,0.00011,19.92749]
[1778680697588,39.39,79627.23,0.0,0.79069,0.00011,19.8862]
[1778680700609,39.4,79637.6,0.0,0.79177,0.00011,19.82825]
[1778680702622,39.4,79631.68,0.0,0.79114,0.00011,19.86198]
[1778680703629,39.4,79630.61,0.0,0.79102,0.00011,19.86835]
[1778680708664,39.4,79630.19,0.0,0.79096,0.00011,19.87138]
[1778680709671,39.4,79623.98,0.0,0.7903,0.00011,19.90667]
[1778680714869,39.4,79628.13,0.0,0.79075,0.00011,19.88028]
[1778680720749,39.41,79629.21,0.0,0.79084,0.00011,19.87566]
[1778680724939,39.41,79636.02,0.0,0.79154,0.00011,19.83812]
[1778680726791,39.41,79635.98,0.0,0.79153,0.00011,19.83854]
[1778680729812,39.41,79646.49,0.0,0.79262,0.0001,19.77974]
[1778680731836,39.42,79639.18,0.0,0.79185,0.00011,19.82141]
[1778680733840,39.42,79645.58,0.0,0.79252,0.00011,19.78554]
[1778680738875,39.42,79650.23,0.0,0.79299,0.0001,19.76021]
[1778680740889,39.42,79645.53,0.0,0.79248,0.0001,19.78733]
[1778680745081,39.43,79637.48,0.0,0.79162,0.00011,19.83401]
[1778680749953,39.43,79639.72,0.0,0.79184,0.00011,19.8221]
[1778680755151,39.43,79647.06,0.0,0.7926,0.0001,19.78141]
[1778680760032,39.43,79657.15,0.0,0.79363,0.0001,19.72518]
[1778680761040,39.43,79666.81,0.0,0.79464,0.0001,19.67048]
[1778680762047,39.43,79672.48,0.0,0.79523,0.0001,19.63822]
[1778680763054,39.43,79693.58,0.0,0.79742,0.0001,19.51821]
[1778680764061,39.44,79693.83,0.0,0.79744,0.0001,19.51696]
[1778680765222,39.44,79686.13,0.0,0.79664,0.0001,19.56109]
[1778680767082,39.44,79684.75,0.0,0.79649,0.0001,19.56926]
[1778680770103,39.44,79691.14,0.0,0.79714,0.0001,19.53319]
[1778680774131,39.44,79678.08,0.0,0.79581,0.0001,19.60424]
[1778680775291,39.44,79672.66,0.0,0.79524,0.0001,19.6352]
[1778680777152,39.44,79669.26,0.0,0.79488,0.0001,19.65478]
[1778680779166,39.44,79659.39,0.0,0.79384,0.0001,19.71141]
[1778680780173,39.44,79657.79,0.0,0.79367,0.0001,19.7207]
[1778680785361,39.45,79658.51,0.0,0.79373,0.0001,19.71767]
[1778680787222,39.45,79665.23,0.0,0.79442,0.0001,19.67995]
[1778680788229,39.45,79659.97,0.0,0.79387,0.0001,19.70999]
[1778680792259,39.45,79653.83,0.0,0.79321,0.0001,19.74573]
[1778680797292,39.45,79654.65,0.0,0.79328,0.0001,19.74209]
[1778680801333,39.46,79648.1,0.0,0.79258,0.0001,19.78004]
[1778680802340,39.46,79629.99,0.0,0.79067,0.00011,19.88263]
[1778680803338,39.46,79623.06,0.0,0.78994,0.00011,19.92201]
[1778680804346,39.46,79617.5,0.0,0.78934,0.00011,19.95358]
[1778680806364,39.46,79617.28,0.0,0.78931,0.00011,19.95516]
[1778680807366,39.46,79611.06,0.0,0.78865,0.00011,19.99037]
[1778680808385,39.46,79598.29,0.0,0.78729,0.00011,20.06229]
[1778680810389,39.46,79592.05,0.0,0.78662,0.00011,20.09749]
[1778680814420,39.46,79585.75,0.0,0.78595,0.00011,20.13292]
[1778680815575,39.46,79569.09,0.0,0.78415,0.00011,20.2264]
[1778680817442,39.46,79575.68,0.0,0.78486,0.00011,20.18987]
[1778680821476,39.47,79568.33,0.0,0.78406,0.00011,20.23148]
[1778680823492,39.47,79578.33,0.0,0.78513,0.00011,20.17576]
[1778680824509,39.47,79552.0,0.0,0.7823,0.00011,20.32257]
[1778680825694,39.47,79552.52,0.0,0.78234,0.00011,20.32021]
[1778680831554,39.47,79558.07,0.0,0.78295,0.00011,20.28631]
[1778680836645,39.47,79558.47,0.0,0.78298,0.00011,20.28469]
[1778680838609,39.48,79556.14,0.0,0.78272,0.00011,20.29834]
[1778680840629,39.48,79568.62,0.0,0.78405,0.00011,20.22938]
[1778680841627,39.48,79577.3,0.0,0.78498,0.00011,20.18117]
[1778680844649,39.48,79592.85,0.0,0.78663,0.00011,20.0946]
[1778680845853,39.48,79589.7,0.0,0.78629,0.00011,20.1125]
[1778680846663,39.48,79589.56,0.0,0.78627,0.00011,20.11348]
[1778680849695,39.48,79581.83,0.0,0.78544,0.00011,20.15728]
[1778680850692,39.48,79595.59,0.0,0.78691,0.00011,20.08025]
[1778680852708,39.48,79617.83,0.0,0.78927,0.00011,19.95538]
[1778680853717,39.48,79620.65,0.0,0.78956,0.00011,19.93967]
[1778680855731,39.49,79614.84,0.0,0.78894,0.00011,19.97262]
[1778680856736,39.49,79609.8,0.0,0.78841,0.00011,20.00111]
[1778680857880,39.49,79591.28,0.0,0.78643,0.00011,20.10513]
[1778680858768,39.49,79584.11,0.0,0.78567,0.00011,20.14526]
[1778680859775,39.49,79546.26,0.0,0.7816,0.00011,20.35616]
[1778680860782,39.49,79534.89,0.0,0.78035,0.00011,20.41978]
[1778680861788,39.49,79532.69,0.0,0.78011,0.00011,20.43206]
[1778680863807,39.49,79521.85,0.0,0.77893,0.00011,20.4923]
[1778680864812,39.49,79515.83,0.0,0.77827,0.00011,20.5257]
[1778680866831,39.49,79502.06,0.0,0.77676,0.00011,20.60165]
[1778680867838,39.49,79495.83,0.0,0.77607,0.00011,20.63606]
[1778680868847,39.49,79503.89,0.0,0.77695,0.00011,20.59186]
[1778680869857,39.49,79525.41,0.0,0.7793,0.00011,20.47325]
[1778680870871,39.49,79535.88,0.0,0.78044,0.00011,20.41533]
[1778680871878,39.49,79544.06,0.0,0.78133,0.00011,20.37003]
[1778680873010,39.49,79537.2,0.0,0.78058,0.00011,20.40806]
[1778680873900,39.49,79509.58,0.0,0.77758,0.00011,20.5606]
[1778680874902,39.49,79497.76,0.0,0.77628,0.00011,20.6259]
[1778680875908,39.49,79489.35,0.0,0.77535,0.00011,20.67203]
[1778680876917,39.49,79485.24,0.0,0.7749,0.00011,20.69468]
[1778680881983,39.49,79495.92,0.0,0.77606,0.00011,20.63646]
[1778680882971,39.5,79511.27,0.0,0.77774,0.00011,20.55226]
[1778680884988,39.5,79520.1,0.0,0.7787,0.00011,20.50374]
[1778680887027,39.5,79521.27,0.0,0.77882,0.00011,20.49765]
[1778680892048,39.5,79524.19,0.0,0.77915,0.00011,20.47851]
[1778680893053,39.5,79508.98,0.0,0.77749,0.00011,20.56258]
[1778680894061,39.5,79496.1,0.0,0.77607,0.00011,20.6336]
[1778680895070,39.5,79489.46,0.0,0.77534,0.00011,20.67015]
[1778680896075,39.5,79485.52,0.0,0.7749,0.00011,20.69178]
[1778680897086,39.5,79484.5,0.0,0.77479,0.00011,20.69749]
[1778680898090,39.5,79504.22,0.0,0.77695,0.00011,20.58942]
[1778680899097,39.5,79515.95,0.0,0.77824,0.00011,20.52486]
[1778680900107,39.5,79523.41,0.0,0.77905,0.00011,20.48372]
[1778680901110,39.5,79530.09,0.0,0.77977,0.00011,20.44689]
[1778680902117,39.5,79534.83,0.0,0.78029,0.00011,20.42075]
[1778680906304,39.51,79537.44,0.0,0.78056,0.00011,20.40667]
[1778680908162,39.51,79556.32,0.0,0.7826,0.00011,20.302]
[1778680909171,39.51,79563.21,0.0,0.78334,0.00011,20.26377]
[1778680910177,39.51,79565.11,0.0,0.78354,0.00011,20.25334]
[1778680912190,39.51,79572.06,0.0,0.78429,0.00011,20.21491]
[1778680914205,39.51,79583.49,0.0,0.7855,0.00011,20.15149]
[1778680915213,39.51,79581.94,0.0,0.78533,0.00011,20.16032]
[1778680916375,39.51,79568.92,0.0,0.78394,0.00011,20.23312]
[1778680918234,39.51,79566.08,0.0,0.78363,0.00011,20.24923]
[1778680919242,39.51,79572.93,0.0,0.78436,0.00011,20.21106]
[1778680920254,39.51,79579.32,0.0,0.78504,0.00011,20.17552]
[1778680923269,39.51,79594.73,0.0,0.78668,0.00011,20.08984]
[1778680924276,39.51,79615.12,0.0,0.78885,0.00011,19.97555]
[1778680926456,39.51,79620.35,0.0,0.78939,0.00011,19.94638]
[1778680930319,39.52,79612.8,0.0,0.78859,0.00011,19.98931]
[1778680931326,39.52,79608.65,0.0,0.78814,0.00011,20.01283]
[1778680933339,39.52,79602.59,0.0,0.7875,0.00011,20.04696]
[1778680934346,39.52,79610.25,0.0,0.78831,0.00011,20.00409]
[1778680938385,39.52,79616.06,0.0,0.78892,0.00011,19.97181]
[1778680939392,39.52,79631.39,0.0,0.79053,0.00011,19.88577]
[1778680940399,39.52,79639.25,0.0,0.79136,0.00011,19.84159]
[1778680941406,39.52,79644.71,0.0,0.79193,0.0001,19.81076]
[1778680946597,39.52,79645.72,0.0,0.79202,0.0001,19.80598]
[1778680949470,39.52,79640.33,0.0,0.79144,0.00011,19.83705]
[1778680950478,39.53,79634.53,0.0,0.79082,0.00011,19.87026]
[1778680952485,39.53,79642.45,0.0,0.79168,0.00011,19.82191]
[1778680957523,39.53,79641.28,0.0,0.79154,0.00011,19.82923]
[1778680962558,39.53,79643.97,0.0,0.7918,0.0001,19.81517]
[1778680964572,39.53,79650.12,0.0,0.79244,0.0001,19.78069]
[1778680965579,39.53,79655.92,0.0,0.79305,0.0001,19.748]
[1778680966737,39.53,79648.04,0.0,0.79222,0.0001,19.79277]
[1778680967593,39.54,79647.9,0.0,0.7922,0.0001,19.79374]
[1778680969615,39.54,79640.52,0.0,0.79142,0.00011,19.83569]
[1778680970617,39.54,79635.49,0.0,0.79089,0.00011,19.86427]
[1778680971639,39.54,79614.56,0.0,0.78868,0.00011,19.98209]
[1778680972635,39.54,79606.62,0.0,0.78783,0.00011,20.02679]
[1778680973644,39.54,79596.42,0.0,0.78675,0.00011,20.08412]
[1778680976808,39.54,79611.83,0.0,0.78838,0.00011,19.99792]
[1778680979685,39.54,79604.32,0.0,0.78758,0.00011,20.04025]
[1778680984720,39.54,79604.0,0.0,0.78753,0.00011,20.0428]
[1778680989756,39.54,79606.41,0.0,0.78778,0.00011,20.02977]
[1778680994792,39.55,79606.4,0.0,0.78777,0.00011,20.03047]
[1778680995797,39.55,79613.16,0.0,0.78848,0.00011,19.99268]
[1778680996948,39.55,79628.0,0.0,0.79005,0.00011,19.9094]
[1778680999825,39.55,79636.22,0.0,0.79091,0.00011,19.86357]
[1778681000832,39.55,79646.44,0.0,0.79198,0.0001,19.80603]
[1778681001839,39.55,79656.83,0.0,0.79306,0.0001,19.74738]
[1778681002847,39.55,79662.44,0.0,0.79365,0.0001,19.71574]
[1778681004860,39.55,79670.32,0.0,0.79446,0.0001,19.67138]
[1778681009898,39.55,79673.98,0.0,0.79483,0.0001,19.65143]
[1778681010904,39.55,79679.06,0.0,0.79536,0.0001,19.62283]
[1778681012918,39.55,79687.86,0.0,0.79629,0.0001,19.56899]
[1778681014932,39.55,79679.09,0.0,0.79538,0.0001,19.61922]
[1778681015940,39.56,79662.1,0.0,0.7936,0.0001,19.71571]
[1778681017094,39.56,79671.57,0.0,0.79459,0.0001,19.66226]
[1778681017955,39.56,79671.57,0.0,0.79458,0.0001,19.6625]
[1778681019971,39.56,79663.07,0.0,0.79369,0.0001,19.71107]
[1778681021986,39.56,79656.03,0.0,0.79295,0.0001,19.7512]
[1778681027181,39.56,79659.79,0.0,0.79333,0.0001,19.73061]
[1778681030043,39.56,79667.39,0.0,0.79412,0.0001,19.68801]
[1778681033063,39.56,79672.56,0.0,0.79464,0.0001,19.65927]
[1778681037248,39.57,79647.07,0.0,0.79197,0.0001,19.80408]
[1778681038110,39.57,79647.07,0.0,0.79197,0.0001,19.80414]
[1778681043140,39.57,79646.3,0.0,0.79189,0.0001,19.80867]
[1778681044151,39.57,79653.86,0.0,0.79268,0.0001,19.76608]
[1778681045152,39.57,79672.35,0.0,0.7946,0.0001,19.66155]
[1778681047167,39.57,79656.75,0.0,0.79297,0.0001,19.74999]
[1778681048177,39.57,79649.53,0.0,0.79222,0.0001,19.79082]
[1778681053209,39.57,79649.06,0.0,0.79216,0.0001,19.7937]
[1778681055228,39.57,79674.07,0.0,0.79477,0.0001,19.65226]
[1778681056232,39.57,79680.89,0.0,0.79548,0.0001,19.61356]
[1778681057238,39.57,79681.35,0.0,0.79553,0.0001,19.61097]
[1778681062275,39.57,79685.4,0.0,0.79595,0.0001,19.58822]
[1778681066300,39.57,79659.6,0.0,0.79325,0.0001,19.73487]
[1778681067308,39.57,79656.47,0.0,0.79292,0.0001,19.75272]
[1778681068315,39.57,79647.65,0.0,0.792,0.0001,19.80265]
[1778681069325,39.57,79643.64,0.0,0.79158,0.0001,19.82534]
[1778681071344,39.57,79636.86,0.0,0.79089,0.00011,19.85952]
[1778681073352,39.57,79630.12,0.0,0.79018,0.00011,19.89777]
[1778681077539,39.57,79636.64,0.0,0.79086,0.00011,19.86123]
[1778681080404,39.57,79625.38,0.0,0.78967,0.00011,19.92483]
[1778681081409,39.57,79612.84,0.0,0.78834,0.00011,19.99536]
[1778681082417,39.58,79610.08,0.0,0.78805,0.00011,20.01089]
[1778681084431,39.58,79615.4,0.0,0.78861,0.00011,19.98115]
[1778681086445,39.58,79620.58,0.0,0.78915,0.00011,19.95221]
[1778681090474,39.58,79612.82,0.0,0.78833,0.00011,19.99611]
[1778681094502,39.58,79626.67,0.0,0.78979,0.00011,19.91858]
[1778681095510,39.58,79632.21,0.0,0.79037,0.00011,19.88755]
[1778681097686,39.58,79642.16,0.0,0.79141,0.0001,19.83185]
[1778681099537,39.58,79643.92,0.0,0.79159,0.0001,19.8221]
[1778681103566,39.58,79650.91,0.0,0.79232,0.0001,19.78306]
[1778681105581,39.58,79640.9,0.0,0.79126,0.00011,19.83963]
[1778681107756,39.58,79631.66,0.0,0.79029,0.00011,19.89166]
[1778681109629,39.58,79621.31,0.0,0.7892,0.00011,19.95008]
[1778681110622,39.58,79620.01,0.0,0.78906,0.00011,19.95749]
[1778681113642,39.58,79614.13,0.0,0.78843,0.00011,19.99067]
[1778681118678,39.58,79617.57,0.0,0.78879,0.00011,19.97154]
[1778681123717,39.58,79620.62,0.0,0.78911,0.00011,19.95478]
[1778681124720,39.58,79629.04,0.0,0.79,0.00011,19.90756]
[1778681125727,39.58,79639.69,0.0,0.79112,0.00011,19.84764]
[1778681126735,39.59,79642.5,0.0,0.79141,0.0001,19.83189]
[1778681127895,39.59,79649.19,0.0,0.79211,0.0001,19.7943]
[1778681130761,39.59,79669.26,0.0,0.7942,0.0001,19.68101]
[1778681131768,39.59,79678.78,0.0,0.79522,0.0001,19.62323]
[1778681136824,39.59,79677.15,0.0,0.79504,0.0001,19.63293]
[1778681137966,39.59,79701.03,0.0,0.79751,0.0001,19.49749]
[1778681138826,39.59,79701.03,0.0,0.79751,0.0001,19.49763]
[1778681143861,39.59,79704.29,0.0,0.79783,0.0001,19.47987]
[1778681148897,39.59,79706.07,0.0,0.798,0.0001,19.47061]
[1778681153931,39.6,79712.06,0.0,0.7986,0.0001,19.43711]
[1778681154939,39.6,79719.43,0.0,0.79936,0.0001,19.39515]
[1778681156954,39.6,79711.66,0.0,0.79855,0.0001,19.43973]
[1778681158106,39.6,79725.15,0.0,0.79993,0.0001,19.36294]
[1778681158966,39.6,79725.15,0.0,0.79993,0.0001,19.3631]
[1778681160980,39.6,79717.0,0.0,0.79909,0.0001,19.40984]
[1778681165015,39.6,79708.14,0.0,0.79818,0.0001,19.46049]
[1778681166017,39.6,79698.28,0.0,0.79716,0.0001,19.51671]
[1778681171054,39.6,79703.25,0.0,0.79766,0.0001,19.48911]
[1778681172061,39.6,79710.59,0.0,0.79841,0.0001,19.44749]
[1778681174074,39.6,79704.2,0.0,0.79775,0.0001,19.48419]
[1778681177095,39.6,79712.87,0.0,0.79863,0.0001,19.43532]
[1778681178248,39.6,79705.11,0.0,0.79783,0.0001,19.47963]
[1778681180116,39.61,79699.33,0.0,0.79723,0.0001,19.51281]
[1778681185151,39.61,79713.11,0.0,0.79864,0.0001,19.43485]
[1778681187165,39.61,79702.03,0.0,0.7975,0.0001,19.49814]
[1778681191195,39.61,79712.51,0.0,0.7986,0.0001,19.43487]
[1778681195223,39.61,79706.7,0.0,0.798,0.0001,19.46826]
[1778681196230,39.61,79700.82,0.0,0.79739,0.0001,19.50173]
[1778681197236,39.61,79706.39,0.0,0.79796,0.0001,19.47013]
[1778681200258,39.61,79699.17,0.0,0.79722,0.0001,19.5113]
[1778681202271,39.61,79704.77,0.0,0.79779,0.0001,19.47956]
[1778681205293,39.61,79710.27,0.0,0.79835,0.0001,19.44854]
[1778681210329,39.61,79716.56,0.0,0.799,0.0001,19.41263]
[1778681212345,39.61,79723.92,0.0,0.79975,0.0001,19.37069]
[1778681216378,39.61,79732.24,0.0,0.8006,0.0001,19.32321]
[1778681217379,39.61,79751.58,0.0,0.80257,0.0001,19.21253]
[1778681218386,39.61,79744.34,0.0,0.80184,0.0001,19.254]
[1778681219393,39.61,79741.75,0.0,0.80157,0.0001,19.2688]
[1778681222414,39.61,79734.62,0.0,0.80085,0.0001,19.30955]
[1778681223421,39.61,79737.44,0.0,0.80113,0.0001,19.29347]
[1778681225435,39.61,79728.04,0.0,0.80017,0.0001,19.34734]
[1778681229476,39.61,79727.73,0.0,0.80014,0.0001,19.34901]
[1778681231480,39.61,79737.27,0.0,0.80112,0.0001,19.29445]
[1778681236517,39.61,79739.87,0.0,0.80138,0.0001,19.27944]
[1778681237522,39.61,79746.96,0.0,0.8021,0.0001,19.23888]
[1778681238531,39.61,79748.32,0.0,0.80224,0.0001,19.23115]
[1778681243560,39.61,79741.27,0.0,0.80151,0.0001,19.27212]
[1778681248757,39.61,79741.9,0.0,0.80157,0.0001,19.26896]
[1778681254640,39.62,79737.52,0.0,0.80115,0.0001,19.2904]
[1778681258827,39.62,79731.2,0.0,0.80049,0.0001,19.32683]
[1778681262698,39.62,79707.96,0.0,0.79811,0.0001,19.45951]
[1778681263705,39.62,79704.02,0.0,0.7977,0.0001,19.48208]
[1778681268899,39.62,79691.67,0.0,0.79642,0.0001,19.55251]
[1778681269747,39.62,79691.14,0.0,0.79637,0.0001,19.55559]
[1778681271760,39.62,79701.57,0.0,0.79744,0.0001,19.49647]
[1778681272768,39.62,79705.2,0.0,0.79781,0.0001,19.47597]
[1778681275788,39.62,79723.7,0.0,0.79971,0.0001,19.37095]
[1778681276797,39.62,79719.97,0.0,0.79932,0.0001,19.39223]
[1778681278969,39.62,79715.31,0.0,0.79884,0.0001,19.41887]
[1778681283849,39.62,79709.57,0.0,0.79825,0.0001,19.45183]
[1778681286865,39.62,79702.94,0.0,0.79756,0.0001,19.48986]
[1778681291900,39.62,79711.98,0.0,0.79849,0.0001,19.43879]
[1778681292907,39.63,79706.73,0.0,0.79794,0.0001,19.46878]
[1778681294929,39.63,79699.73,0.0,0.79722,0.0001,19.50871]
[1778681295935,39.63,79687.37,0.0,0.79594,0.0001,19.57898]
[1778681296941,39.63,79674.74,0.0,0.79463,0.0001,19.65056]
[1778681297947,39.63,79668.77,0.0,0.79401,0.0001,19.68428]
[1778681300969,39.63,79663.7,0.0,0.79349,0.0001,19.71271]
[1778681304996,39.62,79652.79,0.0,0.79236,0.0001,19.77382]
[1778681306003,39.62,79649.29,0.0,0.79199,0.0001,19.79336]
[1778681308018,39.62,79639.86,0.0,0.79101,0.00011,19.84622]
[1778681309181,39.62,79636.31,0.0,0.79064,0.00011,19.86613]
[1778681313057,39.62,79629.68,0.0,0.78997,0.00011,19.89907]
[1778681317081,39.62,79650.58,0.0,0.79217,0.0001,19.78114]
[1778681318087,39.62,79648.61,0.0,0.79196,0.0001,19.79226]
[1778681323123,39.62,79652.02,0.0,0.79233,0.0001,19.77286]
[1778681328157,39.62,79654.71,0.0,0.79261,0.0001,19.75768]
[1778681333193,39.62,79655.88,0.0,0.79273,0.0001,19.75114]
[1778681336213,39.62,79649.95,0.0,0.79211,0.0001,19.7846]
[1778681339392,39.62,79672.03,0.0,0.79441,0.0001,19.66006]
[1778681340242,39.62,79672.03,0.0,0.79441,0.0001,19.66006]
[1778681343262,39.62,79660.1,0.0,0.79316,0.0001,19.72765]
[1778681348301,39.62,79662.4,0.0,0.7934,0.0001,19.7151]
[1778681352326,39.62,79657.32,0.0,0.79286,0.0001,19.74397]
[1778681355349,39.62,79667.7,0.0,0.79395,0.0001,19.68528]
[1778681359532,39.62,79683.71,0.0,0.79561,0.0001,19.59464]
[1778681360383,39.62,79683.71,0.0,0.79561,0.0001,19.59464]
[1778681364410,39.62,79677.43,0.0,0.79496,0.0001,19.63018]
[1778681367431,39.62,79672.22,0.0,0.79442,0.0001,19.65969]
[1778681372467,39.62,79661.47,0.0,0.79332,0.0001,19.71645]
[1778681373475,39.62,79654.35,0.0,0.79258,0.0001,19.75666]
[1778681375488,39.62,79662.58,0.0,0.79344,0.0001,19.71036]
[1778681379672,39.62,79670.54,0.0,0.79426,0.0001,19.66576]
[1778681385569,39.63,79675.0,0.0,0.79472,0.0001,19.64077]
[1778681386577,39.63,79682.2,0.0,0.79546,0.0001,19.60007]
[1778681387583,39.63,79683.42,0.0,0.79559,0.0001,19.59327]
[1778681391617,39.63,79689.19,0.0,0.79618,0.0001,19.56085]
[1778681393629,39.63,79683.35,0.0,0.79557,0.0001,19.59415]
[1778681396649,39.63,79688.9,0.0,0.79614,0.0001,19.5629]
[1778681400675,39.63,79667.21,0.0,0.79388,0.0001,19.68612]
[1778681401682,39.63,79669.3,0.0,0.7941,0.0001,19.67433]
[1778681403696,39.63,79675.02,0.0,0.7947,0.0001,19.64198]
[1778681408732,39.63,79675.61,0.0,0.79476,0.0001,19.63862]
[1778681412758,39.63,79682.71,0.0,0.79549,0.0001,19.5986]
[1778681414774,39.63,79677.33,0.0,0.79493,0.0001,19.62921]
[1778681419959,39.63,79663.78,0.0,0.79352,0.0001,19.70615]
[1778681421822,39.63,79665.84,0.0,0.79373,0.0001,19.69458]
[1778681422830,39.63,79671.55,0.0,0.79432,0.0001,19.66233]
[1778681424845,39.63,79675.09,0.0,0.79469,0.0001,19.64244]
[1778681428872,39.63,79687.87,0.0,0.79601,0.0001,19.5703]
[1778681430030,39.63,79691.32,0.0,0.79637,0.0001,19.55077]
[1778681431893,39.63,79697.86,0.0,0.79707,0.0001,19.50965]
[1778681432900,39.63,79705.5,0.0,0.79786,0.0001,19.46622]
[1778681433909,39.63,79705.22,0.0,0.79783,0.0001,19.46787]
[1778681434914,39.63,79711.53,0.0,0.79847,0.0001,19.43202]
[1778681438942,39.63,79720.24,0.0,0.79936,0.0001,19.38273]
[1778681440101,39.63,79732.49,0.0,0.80061,0.0001,19.31295]
[1778681441962,39.64,79733.63,0.0,0.80072,0.0001,19.30671]
[1778681442971,39.64,79744.99,0.0,0.80188,0.0001,19.24198]
[1778681443980,39.64,79751.42,0.0,0.80253,0.0001,19.20531]
[1778681444985,39.64,79745.72,0.0,0.80195,0.0001,19.23806]
[1778681445991,39.64,79747.6,0.0,0.80214,0.0001,19.22741]
[1778681450173,39.64,79754.35,0.0,0.80281,0.0001,19.18923]
[1778681453040,39.64,79766.22,0.0,0.80401,0.0001,19.12141]
[1778681454047,39.64,79768.08,0.0,0.8042,0.0001,19.11079]
[1778681459084,39.64,79748.43,0.0,0.8022,0.0001,19.22366]
[1778681460243,39.64,79716.12,0.0,0.7989,0.0001,19.40823]
[1778681461098,39.64,79716.18,0.0,0.79891,0.0001,19.40807]
[1778681462105,39.64,79718.34,0.0,0.79913,0.0001,19.39575]
[1778681463111,39.64,79724.17,0.0,0.79973,0.0001,19.36253]
[1778681467139,39.64,79731.16,0.0,0.80044,0.0001,19.32278]
[1778681470316,39.64,79739.65,0.0,0.80131,0.0001,19.27421]
[1778681471177,39.64,79739.65,0.0,0.8013,0.0001,19.27432]
[1778681473191,39.64,79735.72,0.0,0.8009,0.0001,19.29689]
[1778681478226,39.64,79736.59,0.0,0.80098,0.0001,19.2923]
[1778681483261,39.65,79738.64,0.0,0.80118,0.0001,19.28124]
[1778681484269,39.65,79733.01,0.0,0.80061,0.0001,19.31351]
[1778681488299,39.65,79738.42,0.0,0.80115,0.0001,19.28305]
[1778681493335,39.65,79732.99,0.0,0.80061,0.0001,19.31059]
[1778681495417,39.65,79723.13,0.0,0.7996,0.0001,19.36702]
[1778681496363,39.65,79711.84,0.0,0.79844,0.0001,19.43145]
[1778681497373,39.65,79701.96,0.0,0.79743,0.0001,19.48759]
[1778681498382,39.65,79698.99,0.0,0.79712,0.0001,19.50443]
[1778681499386,39.65,79692.83,0.0,0.79648,0.0001,19.53951]
[1778681500535,39.65,79685.53,0.0,0.79573,0.0001,19.58097]
[1778681502406,39.65,79685.62,0.0,0.79573,0.0001,19.58057]
[1778681504419,39.65,79691.04,0.0,0.79629,0.0001,19.54997]
[1778681505426,39.65,79697.44,0.0,0.79695,0.0001,19.51382]
[1778681506433,39.65,79700.24,0.0,0.79724,0.0001,19.49798]
[1778681510608,39.65,79709.13,0.0,0.79815,0.0001,19.44775]
[1778681514491,39.65,79703.59,0.0,0.79758,0.0001,19.47922]
[1778681517517,39.65,79697.32,0.0,0.79693,0.0001,19.51494]
[1778681522549,39.65,79698.89,0.0,0.79709,0.0001,19.50617]
[1778681525569,39.65,79708.89,0.0,0.79812,0.0001,19.44919]
[1778681528591,39.65,79709.65,0.0,0.7982,0.0001,19.44484]
[1778681530758,39.65,79699.19,0.0,0.79713,0.0001,19.50413]
[1778681532617,39.65,79690.51,0.0,0.79623,0.0001,19.5534]
[1778681533626,39.65,79690.51,0.0,0.79623,0.0001,19.55337]
[1778681538664,39.65,79690.3,0.0,0.79621,0.0001,19.55438]
[1778681540827,39.65,79688.29,0.0,0.79601,0.0001,19.56567]
[1778681542689,39.65,79694.57,0.0,0.79666,0.0001,19.53003]
[1778681543696,39.65,79709.23,0.0,0.79817,0.0001,19.44679]
[1778681544703,39.65,79711.6,0.0,0.79841,0.0001,19.4335]
[1778681549738,39.65,79709.6,0.0,0.7982,0.0001,19.44493]
[1778681554773,39.65,79711.09,0.0,0.79838,0.0001,19.43221]
[1778681556788,39.65,79703.81,0.0,0.79763,0.0001,19.47367]
[1778681557796,39.65,79698.51,0.0,0.79709,0.0001,19.50381]
[1778681559809,39.65,79695.43,0.0,0.79677,0.0001,19.52128]
[1778681562830,39.65,79707.04,0.0,0.79797,0.0001,19.45533]
[1778681563839,39.65,79705.62,0.0,0.79782,0.0001,19.46345]
[1778681568872,39.65,79704.39,0.0,0.79769,0.0001,19.4707]
[1778681571892,39.65,79711.48,0.0,0.79841,0.0001,19.43063]
[1778681573908,39.65,79721.57,0.0,0.79945,0.0001,19.37329]
[1778681574914,39.65,79718.93,0.0,0.79917,0.0001,19.38837]
[1778681579948,39.65,79723.34,0.0,0.79962,0.0001,19.3634]
[1778681581114,39.65,79733.3,0.0,0.80064,0.0001,19.30663]
[1778681582972,39.66,79734.41,0.0,0.80075,0.0001,19.30047]
[1778681583987,39.66,79725.77,0.0,0.79987,0.0001,19.34991]
[1778681584987,39.66,79722.72,0.0,0.79955,0.0001,19.36735]
[1778681590022,39.66,79726.2,0.0,0.7999,0.0001,19.34778]
[1778681591185,39.66,79731.8,0.0,0.80048,0.0001,19.31588]
[1778681594049,39.66,79738.81,0.0,0.80119,0.0001,19.27596]
[1778681599085,39.66,79742.9,0.0,0.8016,0.0001,19.25299]
[1778681600094,39.66,79748.06,0.0,0.80212,0.0001,19.22373]
[1778681601255,39.66,79753.56,0.0,0.80268,0.0001,19.19229]
[1778681604120,39.66,79761.94,0.0,0.80352,0.0001,19.14443]
[1778681605127,39.66,79755.99,0.0,0.80292,0.0001,19.17854]
[1778681608149,39.66,79764.08,0.0,0.80373,0.0001,19.13245]
[1778681613183,39.66,79759.22,0.0,0.80327,0.0001,19.15643]
[1778681618219,39.66,79757.22,0.0,0.80306,0.0001,19.16803]
[1778681619226,39.66,79748.78,0.0,0.80221,0.0001,19.21627]
[1778681624262,39.66,79743.18,0.0,0.80164,0.0001,19.24801]
[1778681625267,39.66,79737.71,0.0,0.80109,0.0001,19.27913]
[1778681630303,39.66,79731.23,0.0,0.80044,0.0001,19.31546]
[1778681635338,39.66,79732.14,0.0,0.80054,0.0001,19.30952]
[1778681639367,39.66,79720.62,0.0,0.79937,0.0001,19.37505]
[1778681644402,39.66,79718.04,0.0,0.7991,0.0001,19.38987]
[1778681649437,39.66,79721.02,0.0,0.7994,0.0001,19.37308]
[1778681654472,39.66,79720.31,0.0,0.79933,0.0001,19.37718]
[1778681655479,39.66,79725.82,0.0,0.79989,0.0001,19.34586]
[1778681660515,39.66,79722.14,0.0,0.79951,0.0001,19.36696]
[1778681665550,39.66,79724.44,0.0,0.79975,0.0001,19.35392]
[1778681670586,39.66,79722.04,0.0,0.7995,0.0001,19.36758]
[1778681675623,39.66,79721.0,0.0,0.79943,0.0001,19.36939]
[1778681680655,39.66,79716.54,0.0,0.79897,0.0001,19.3947]
[1778681681816,39.66,79722.17,0.0,0.79955,0.0001,19.36261]
[1778681682671,39.66,79722.17,0.0,0.79955,0.0001,19.36262]
[1778681687704,39.66,79718.74,0.0,0.7992,0.0001,19.38211]
[1778681692740,39.66,79716.36,0.0,0.79895,0.0001,19.39556]
[1778681697776,39.66,79717.74,0.0,0.7991,0.0001,19.38747]
[1778681701958,39.66,79712.62,0.0,0.79858,0.0001,19.41644]
[1778681706839,39.65,79708.31,0.0,0.79814,0.0001,19.44057]
[1778681707846,39.65,79721.53,0.0,0.7995,0.0001,19.36528]
[1778681708853,39.65,79714.0,0.0,0.79873,0.0001,19.40815]
[1778681710867,39.65,79695.0,0.0,0.79677,0.0001,19.51593]
[1778681712036,39.65,79678.1,0.0,0.79503,0.0001,19.61161]
[1778681712881,39.65,79678.1,0.0,0.79503,0.0001,19.61146]
[1778681717917,39.65,79676.85,0.0,0.79491,0.0001,19.61777]
[1778681722953,39.65,79679.17,0.0,0.79516,0.0001,19.60398]
[1778681724968,39.65,79684.81,0.0,0.79575,0.0001,19.57196]
[1778681726998,39.65,79699.26,0.0,0.79724,0.0001,19.48996]
[1778681727987,39.65,79710.19,0.0,0.79837,0.0001,19.42785]
[1778681728994,39.65,79714.78,0.0,0.79884,0.0001,19.40161]
[1778681734033,39.65,79715.14,0.0,0.79892,0.0001,19.395]
[1778681735039,39.65,79722.98,0.0,0.79972,0.0001,19.35028]
[1778681736047,39.65,79723.5,0.0,0.79977,0.0001,19.3473]
[1778681741081,39.65,79724.34,0.0,0.79986,0.0001,19.34246]
[1778681742088,39.65,79731.77,0.0,0.80062,0.0001,19.30008]
[1778681743095,39.65,79738.56,0.0,0.80131,0.0001,19.26137]
[1778681744102,39.65,79732.71,0.0,0.80071,0.0001,19.29486]
[1778681748131,39.65,79733.22,0.0,0.80076,0.0001,19.29216]
[1778681752321,39.65,79741.45,0.0,0.8016,0.0001,19.24544]
[1778681758201,39.65,79746.46,0.0,0.8021,0.0001,19.21715]
[1778681763236,39.65,79743.28,0.0,0.80177,0.0001,19.23578]
[1778681766258,39.65,79750.01,0.0,0.80245,0.0001,19.19757]
[1778681768275,39.65,79748.68,0.0,0.80231,0.0001,19.20532]
[1778681770286,39.65,79747.1,0.0,0.80215,0.0001,19.21457]
[1778681774316,39.65,79738.07,0.0,0.80122,0.0001,19.26665]
[1778681779351,39.65,79738.56,0.0,0.80127,0.0001,19.26409]
[1778681784387,39.65,79739.31,0.0,0.80134,0.0001,19.26008]
[1778681789422,39.66,79738.63,0.0,0.80126,0.0001,19.26428]
[1778681791437,39.66,79729.48,0.0,0.80036,0.0001,19.31248]
[1778681792614,39.66,79702.4,0.0,0.79758,0.0001,19.46674]
[1778681793450,39.66,79702.1,0.0,0.79754,0.0001,19.46849]
[1778681794457,39.66,79691.75,0.0,0.79648,0.0001,19.5272]
[1778681796474,39.66,79705.43,0.0,0.79789,0.0001,19.4496]
[1778681800498,39.66,79697.19,0.0,0.79703,0.0001,19.49657]
[1778681805537,39.66,79698.62,0.0,0.79718,0.0001,19.48861]
[1778681808559,39.66,79710.48,0.0,0.7984,0.0001,19.42137]
[1778681809565,39.66,79717.66,0.0,0.79913,0.0001,19.38052]
[1778681814600,39.66,79716.07,0.0,0.79897,0.0001,19.38951]
[1778681819636,39.66,79716.99,0.0,0.79907,0.0001,19.38414]
[1778681824673,39.66,79716.21,0.0,0.79899,0.0001,19.38846]
[1778681829707,39.66,79728.63,0.0,0.80026,0.0001,19.31758]
[1778681830714,39.66,79733.97,0.0,0.80081,0.0001,19.28713]
[1778681835751,39.66,79735.07,0.0,0.80092,0.0001,19.28082]
[1778681836757,39.66,79741.59,0.0,0.80159,0.0001,19.24365]
[1778681838777,39.66,79747.92,0.0,0.80223,0.0001,19.20766]
[1778681843807,39.66,79750.04,0.0,0.80243,0.0001,19.1961]
[1778681844816,39.66,79759.48,0.0,0.80339,0.0001,19.14214]
[1778681845822,39.66,79769.92,0.0,0.80444,0.0001,19.08243]
[1778681850857,39.66,79768.44,0.0,0.80428,0.0001,19.09149]
[1778681853040,39.66,79763.43,0.0,0.8038,0.0001,19.11625]
[1778681857908,39.66,79753.99,0.0,0.80284,0.0001,19.17045]
[1778681863114,39.66,79742.07,0.0,0.80163,0.0001,19.23866]
[1778681863951,39.66,79742.07,0.0,0.80163,0.0001,19.23859]
[1778681866975,39.66,79736.65,0.0,0.80108,0.0001,19.26939]
[1778681869996,39.66,79729.66,0.0,0.80037,0.0001,19.30947]
[1778681875041,39.66,79733.31,0.0,0.80073,0.0001,19.28923]
[1778681880079,39.67,79730.63,0.0,0.80045,0.0001,19.30503]
[1778681882099,39.67,79706.57,0.0,0.79798,0.0001,19.44195]
[1778681883255,39.67,79680.84,0.0,0.79533,0.0001,19.58776]
[1778681884107,39.67,79680.84,0.0,0.79532,0.0001,19.58779]
[1778681886120,39.67,79672.89,0.0,0.7945,0.0001,19.63275]
[1778681888134,39.67,79684.31,0.0,0.79568,0.0001,19.56816]
[1778681893171,39.67,79673.55,0.0,0.79456,0.0001,19.62921]
[1778681894178,39.67,79670.23,0.0,0.79422,0.0001,19.64796]
[1778681899212,39.67,79670.04,0.0,0.7942,0.0001,19.649]
[1778681904248,39.67,79670.84,0.0,0.79429,0.0001,19.64431]
[1778681909282,39.67,79671.19,0.0,0.79433,0.0001,19.64218]
[1778681910290,39.66,79676.34,0.0,0.79486,0.0001,19.61297]
[1778681912303,39.66,79679.25,0.0,0.7952,0.0001,19.59229]
[1778681913310,39.66,79674.22,0.0,0.79467,0.0001,19.6207]
[1778681915323,39.66,79670.88,0.0,0.79433,0.0001,19.63961]
[1778681920363,39.66,79675.53,0.0,0.79481,0.0001,19.61351]
[1778681922376,39.67,79669.84,0.0,0.79421,0.0001,19.6458]
[1778681927418,39.67,79674.81,0.0,0.79472,0.0001,19.61795]
[1778681932447,39.67,79680.3,0.0,0.79529,0.0001,19.58719]
[1778681937481,39.67,79675.07,0.0,0.79474,0.0001,19.61701]
[1778681938488,39.67,79669.16,0.0,0.79413,0.0001,19.65044]
[1778681941509,39.67,79663.98,0.0,0.79359,0.0001,19.67968]
[1778681946546,39.67,79668.7,0.0,0.79408,0.0001,19.65305]
[1778681951581,39.67,79667.53,0.0,0.79396,0.0001,19.65968]
[1778681953754,39.67,79661.81,0.0,0.79336,0.0001,19.69193]
[1778681959635,39.67,79661.54,0.0,0.79334,0.0001,19.69326]
[1778681964671,39.67,79659.19,0.0,0.79309,0.0001,19.70633]
[1778681967693,39.67,79669.2,0.0,0.79414,0.0001,19.64978]
[1778681972726,39.67,79673.37,0.0,0.7946,0.0001,19.6219]
[1778681977763,39.67,79669.11,0.0,0.79417,0.0001,19.64577]
[1778681978770,39.67,79662.9,0.0,0.79352,0.0001,19.6808]
[1778681983967,39.66,79677.11,0.0,0.795,0.0001,19.60026]
[1778681984812,39.66,79676.92,0.0,0.79498,0.0001,19.60131]
[1778681989846,39.66,79679.71,0.0,0.79527,0.0001,19.58551]
[1778681994038,39.66,79672.8,0.0,0.79455,0.0001,19.62459]
[1778681999916,39.66,79680.93,0.0,0.7954,0.0001,19.57839]
[1778682000923,39.66,79693.42,0.0,0.7967,0.0001,19.50758]
[1778682004108,39.66,79702.23,0.0,0.7976,0.0001,19.45763]
[1778682004952,39.66,79702.23,0.0,0.79761,0.0001,19.45761]
[1778682006967,39.66,79692.34,0.0,0.79658,0.0001,19.51385]
[1778682007973,39.66,79685.08,0.0,0.79583,0.0001,19.55498]
[1778682013009,39.66,79678.68,0.0,0.79517,0.0001,19.59101]
[1778682014178,39.66,79689.63,0.0,0.79631,0.0001,19.52897]
[1778682015025,39.66,79689.63,0.0,0.79631,0.0001,19.52893]
[1778682020065,39.66,79684.64,0.0,0.79579,0.0001,19.55702]
[1778682022077,39.66,79693.74,0.0,0.79674,0.0001,19.50539]
[1778682023086,39.66,79700.16,0.0,0.7974,0.0001,19.469]
[1778682028120,39.66,79705.15,0.0,0.79791,0.0001,19.4406]
[1778682033155,39.66,79703.89,0.0,0.79781,0.0001,19.44362]
[1778682038192,39.66,79703.54,0.0,0.79778,0.0001,19.44562]
[1778682041211,39.66,79694.45,0.0,0.79684,0.0001,19.49718]
[1778682044390,39.66,79701.36,0.0,0.79755,0.0001,19.45787]
[1778682050275,39.66,79703.92,0.0,0.79782,0.0001,19.44328]
[1778682055309,39.66,79702.68,0.0,0.79769,0.0001,19.45039]
[1778682060346,39.66,79700.1,0.0,0.79742,0.0001,19.46502]
[1778682065384,39.66,79707.19,0.0,0.79815,0.0001,19.42472]
[1778682067398,39.66,79715.44,0.0,0.799,0.0001,19.3778]
[1778682068436,39.66,79721.34,0.0,0.79961,0.0001,19.34422]
[1778682069413,39.66,79721.34,0.0,0.79961,0.0001,19.34429]
[1778682074450,39.66,79726.07,0.0,0.80009,0.0001,19.31754]
[1778682079483,39.66,79734.07,0.0,0.8009,0.0001,19.272]
[1778682080503,39.66,79739.7,0.0,0.80148,0.0001,19.23979]
[1778682081503,39.66,79744.85,0.0,0.802,0.0001,19.21034]
[1778682083513,39.66,79757.2,0.0,0.80325,0.0001,19.13973]
[1778682084682,39.66,79760.17,0.0,0.80355,0.0001,19.12293]
[1778682089555,39.66,79766.06,0.0,0.80414,0.0001,19.08964]
[1778682094753,39.67,79770.17,0.0,0.80458,0.0001,19.0623]
[1778682100632,39.67,79765.9,0.0,0.80414,0.0001,19.08735]
[1778682104826,39.67,79743.17,0.0,0.80183,0.0001,19.21772]
[1778682105671,39.67,79743.17,0.0,0.80183,0.0001,19.21763]
[1778682110706,39.67,79745.28,0.0,0.80205,0.0001,19.20511]
[1778682111712,39.67,79755.06,0.0,0.80304,0.0001,19.14919]
[1778682114895,39.67,79756.98,0.0,0.80324,0.0001,19.1383]
[1778682115740,39.67,79756.98,0.0,0.80324,0.0001,19.13829]
[1778682117759,39.67,79750.55,0.0,0.80258,0.0001,19.17504]
[1778682122792,39.67,79754.95,0.0,0.80303,0.0001,19.14974]
[1778682127824,39.67,79751.58,0.0,0.80269,0.0001,19.16899]
[1778682132861,39.67,79749.11,0.0,0.80244,0.0001,19.18302]
[1778682136897,39.67,79738.64,0.0,0.80138,0.0001,19.24272]
[1778682141932,39.66,79734.95,0.0,0.80101,0.0001,19.26334]
[1778682142941,39.66,79729.4,0.0,0.80045,0.0001,19.29488]
[1778682145110,39.66,79738.87,0.0,0.80142,0.0001,19.24068]
[1778682150996,39.66,79737.97,0.0,0.80133,0.0001,19.24547]
[1778682156032,39.66,79739.32,0.0,0.8015,0.0001,19.23341]
[1778682161067,39.66,79736.1,0.0,0.80118,0.0001,19.2515]
[1778682162074,39.66,79745.1,0.0,0.80209,0.0001,19.20008]
[1778682163080,39.66,79752.63,0.0,0.80286,0.0001,19.15705]
[1778682167108,39.66,79758.52,0.0,0.80345,0.0001,19.12356]
[1778682172144,39.66,79757.05,0.0,0.8033,0.0001,19.13219]
[1778682177179,39.66,79760.84,0.0,0.80368,0.0001,19.11078]
[1778682182215,39.66,79758.37,0.0,0.80342,0.0001,19.12528]
[1778682185400,39.66,79766.74,0.0,0.80426,0.0001,19.07758]
[1778682191317,39.67,79767.67,0.0,0.80435,0.0001,19.07293]
[1778682193331,39.67,79761.22,0.0,0.80369,0.0001,19.11004]
[1778682198368,39.67,79762.3,0.0,0.80379,0.0001,19.10419]
[1778682203403,39.67,79763.91,0.0,0.80395,0.0001,19.09529]
[1778682208437,39.67,79766.65,0.0,0.80422,0.0001,19.08005]
[1778682213472,39.67,79769.97,0.0,0.80458,0.0001,19.05735]
[1778682218509,39.67,79775.1,0.0,0.80508,0.0001,19.02848]
[1778682220523,39.67,79777.43,0.0,0.80532,0.0001,19.01489]
[1778682225558,39.67,79779.97,0.0,0.80559,0.0001,18.99978]
[1778682226564,39.67,79787.1,0.0,0.8063,0.0001,18.95875]
[1778682227571,39.67,79789.31,0.0,0.80653,0.0001,18.94601]
[1778682231602,39.67,79794.62,0.0,0.80706,0.0001,18.91537]
[1778682235628,39.67,79789.03,0.0,0.8065,0.0001,18.94754]
[1778682238650,39.67,79795.32,0.0,0.80713,0.0001,18.91134]
[1778682243685,39.67,79791.15,0.0,0.80671,0.0001,18.93517]
[1778682248728,39.67,79795.18,0.0,0.80712,0.0001,18.91179]
[1778682253762,39.67,79793.76,0.0,0.80698,0.0001,18.91975]
[1778682255895,39.67,79819.0,0.0,0.8095,0.0001,18.77419]
[1778682257795,39.67,79809.27,0.0,0.80853,0.0001,18.83033]
[1778682259814,39.67,79801.98,0.0,0.80781,0.0001,18.87236]
[1778682264845,39.67,79800.36,0.0,0.80764,0.0001,18.88169]
[1778682269879,39.67,79798.6,0.0,0.80747,0.0001,18.8918]
[1778682272900,39.67,79792.71,0.0,0.80691,0.0001,18.92144]
[1778682277935,39.67,79789.97,0.0,0.80664,0.0001,18.93699]
[1778682282970,39.67,79785.49,0.0,0.80619,0.0001,18.96245]
[1778682284984,39.67,79773.35,0.0,0.80497,0.0001,19.03217]
[1778682286108,39.67,79765.63,0.0,0.8042,0.0001,19.07636]
[1778682292033,39.67,79768.09,0.0,0.80445,0.0001,19.06187]
[1778682295060,39.66,79760.88,0.0,0.80373,0.0001,19.10292]
[1778682298082,39.66,79771.6,0.0,0.80481,0.0001,19.0413]
[1778682301102,39.66,79777.64,0.0,0.80542,0.0001,19.00671]
[1778682306263,39.66,79792.35,0.0,0.80689,0.0001,18.9223]
[1778682309174,39.66,79797.63,0.0,0.80742,0.0001,18.89201]
[1778682312193,39.66,79804.81,0.0,0.80814,0.0001,18.8507]
[1778682317229,39.67,79806.45,0.0,0.8083,0.0001,18.84131]
[1778682322266,39.67,79808.44,0.0,0.8085,0.0001,18.8299]
[1778682323271,39.67,79814.81,0.0,0.80913,0.0001,18.79324]
[1778682326404,39.67,79819.82,0.0,0.80962,0.0001,18.76463]
[1778682332334,39.67,79818.81,0.0,0.80954,0.0001,18.76685]
[1778682337371,39.67,79820.48,0.0,0.8097,0.0001,18.75744]
[1778682342407,39.67,79822.87,0.0,0.80994,0.0001,18.74384]
[1778682346544,39.67,79829.01,0.0,0.81054,0.0001,18.70868]
[1778682349456,39.67,79822.35,0.0,0.80988,0.0001,18.74733]
[1778682350462,39.67,79816.03,0.0,0.80925,0.0001,18.78378]
[1778682355497,39.67,79813.63,0.0,0.80901,0.0001,18.79749]
[1778682360532,39.67,79812.9,0.0,0.80894,0.0001,18.80157]
[1778682365572,39.67,79811.04,0.0,0.80876,0.0001,18.81206]
[1778682369595,39.67,79820.33,0.0,0.80969,0.0001,18.75842]
[1778682372616,39.67,79826.42,0.0,0.81029,0.0001,18.72342]
[1778682377653,39.67,79830.12,0.0,0.81065,0.0001,18.70253]
[1778682382697,39.67,79835.95,0.0,0.81122,0.0001,18.66908]
[1778682387731,39.67,79839.21,0.0,0.81154,0.0001,18.6503]
[1778682391759,39.67,79846.46,0.0,0.81228,0.0001,18.60426]
[1778682393774,39.67,79848.02,0.0,0.81243,0.0001,18.59536]
[1778682398809,39.67,79849.12,0.0,0.81253,0.0001,18.58939]
[1778682403843,39.67,79843.86,0.0,0.81201,0.0001,18.62015]
[1778682408878,39.67,79846.02,0.0,0.81222,0.0001,18.60787]
[1778682412906,39.68,79852.51,0.0,0.81285,0.0001,18.57059]
[1778682417942,39.68,79850.02,0.0,0.8126,0.0001,18.58547]
[1778682422977,39.68,79853.9,0.0,0.81297,0.0001,18.56357]
[1778682424991,39.68,79859.85,0.0,0.81355,0.0001,18.5294]
[1778682427111,39.68,79869.83,0.0,0.81452,0.0001,18.47194]
[1778682431034,39.68,79874.05,0.0,0.81492,0.0001,18.44823]
[1778682433048,39.68,79887.08,0.0,0.81618,0.0001,18.37294]
[1778682436068,39.68,79878.26,0.0,0.81532,0.0001,18.42457]
[1778682437186,39.68,79893.06,0.0,0.81675,0.0001,18.33876]
[1778682438083,39.68,79893.32,0.0,0.81677,0.0001,18.33747]
[1778682440100,39.69,79898.85,0.0,0.8173,0.0001,18.30584]
[1778682445133,39.69,79896.14,0.0,0.81703,0.0001,18.32209]
[1778682450173,39.69,79896.53,0.0,0.81706,0.0001,18.32027]
[1778682455203,39.69,79897.42,0.0,0.81717,0.0001,18.31132]
[1778682460238,39.69,79896.16,0.0,0.81704,0.0001,18.31896]
[1778682463260,39.69,79888.85,0.0,0.81633,0.0001,18.36169]
[1778682464266,39.69,79880.67,0.0,0.81553,0.0001,18.40942]
[1778682466280,39.69,79874.86,0.0,0.81496,0.0001,18.44355]
[1778682471314,39.7,79875.69,0.0,0.81502,0.0001,18.43972]
[1778682476351,39.7,79874.64,0.0,0.81491,0.0001,18.44685]
[1778682481385,39.7,79859.33,0.0,0.8134,0.0001,18.53631]
[1778682482399,39.7,79850.26,0.0,0.81251,0.0001,18.58878]
[1778682487538,39.7,79862.85,0.0,0.81374,0.0001,18.5161]
[1778682488434,39.7,79862.41,0.0,0.8137,0.0001,18.51876]
[1778682493471,39.7,79860.04,0.0,0.81345,0.0001,18.53309]
[1778682498510,39.71,79860.11,0.0,0.81345,0.0001,18.53325]
[1778682503545,39.71,79854.01,0.0,0.81285,0.0001,18.56904]
[1778682504552,39.71,79846.55,0.0,0.81211,0.0001,18.61219]
[1778682507677,39.71,79865.08,0.0,0.81393,0.0001,18.50516]
[1778682508580,39.71,79865.08,0.0,0.81392,0.0001,18.50532]
[1778682511603,39.71,79874.4,0.0,0.81485,0.0001,18.44778]
[1778682516639,39.71,79879.82,0.0,0.81536,0.0001,18.41764]
[1778682519660,39.72,79885.06,0.0,0.81586,0.0001,18.38798]
[1778682524695,39.72,79883.77,0.0,0.81572,0.0001,18.39619]
[1778682527819,39.72,79871.5,0.0,0.81452,0.0001,18.46765]
[1778682529730,39.72,79868.28,0.0,0.8142,0.0001,18.48668]
[1778682532751,39.72,79874.01,0.0,0.81475,0.0001,18.45413]
[1778682536779,39.72,79868.57,0.0,0.8142,0.0001,18.48649]
[1778682541817,39.73,79865.2,0.0,0.81386,0.0001,18.50691]
[1778682546851,39.73,79864.83,0.0,0.81381,0.0001,18.51006]
[1778682551888,39.73,79862.55,0.0,0.81357,0.0001,18.52424]
[1778682553901,39.73,79854.61,0.0,0.81279,0.0001,18.57051]
[1778682558937,39.73,79854.08,0.0,0.81272,0.0001,18.57429]
[1778682563972,39.74,79852.89,0.0,0.81259,0.0001,18.58187]
[1778682569007,39.74,79850.33,0.0,0.81233,0.0001,18.59734]
[1778682572028,39.74,79841.99,0.0,0.81154,0.0001,18.64167]
[1778682573035,39.74,79830.44,0.0,0.8104,0.0001,18.70833]
[1778682574042,39.74,79836.04,0.0,0.81095,0.0001,18.67602]
[1778682576058,39.74,79844.95,0.0,0.81183,0.0001,18.62466]
[1778682577063,39.74,79847.84,0.0,0.81211,0.0001,18.60805]
[1778682578171,39.74,79840.32,0.0,0.81137,0.0001,18.65163]
[1778682580084,39.74,79841.41,0.0,0.81147,0.0001,18.64538]
[1778682585119,39.74,79843.06,0.0,0.81163,0.0001,18.63611]
[1778682590155,39.74,79840.93,0.0,0.81142,0.0001,18.64863]
[1778682595189,39.74,79844.41,0.0,0.81176,0.0001,18.62877]
[1778682600232,39.74,79847.06,0.0,0.81201,0.0001,18.61374]
[1778682604256,39.74,79832.82,0.0,0.81061,0.0001,18.69612]
[1778682608382,39.74,79839.24,0.0,0.81124,0.0001,18.65902]
[1778682610300,39.74,79842.36,0.0,0.81155,0.0001,18.64105]
[1778682612315,39.74,79837.13,0.0,0.81103,0.0001,18.6712]
[1778682617352,39.74,79835.25,0.0,0.81085,0.0001,18.68197]
[1778682621382,39.74,79841.06,0.0,0.81142,0.0001,18.64839]
[1778682624403,39.74,79846.62,0.0,0.81197,0.0001,18.61635]
[1778682629439,39.74,79849.39,0.0,0.81224,0.0001,18.60056]
[1778682630446,39.74,79854.61,0.0,0.81275,0.0001,18.57049]
[1778682635481,39.75,79858.24,0.0,0.81312,0.0001,18.54588]
[1778682640516,39.75,79854.98,0.0,0.81279,0.0001,18.56529]
[1778682645551,39.75,79852.94,0.0,0.81259,0.0001,18.57751]
[1778682650586,39.75,79852.8,0.0,0.81257,0.0001,18.57869]
[1778682655621,39.75,79851.26,0.0,0.81241,0.0001,18.58789]
[1778682660657,39.75,79850.28,0.0,0.81231,0.0001,18.59377]
[1778682661695,39.75,79842.3,0.0,0.81153,0.0001,18.6398]
[1778682663679,39.75,79832.72,0.0,0.81059,0.0001,18.69494]
[1778682668803,39.75,79832.58,0.0,0.81058,0.0001,18.69553]
[1778682674754,39.75,79834.27,0.0,0.81074,0.0001,18.68563]
[1778682677777,39.75,79842.07,0.0,0.81152,0.0001,18.64046]
[1778682682811,39.75,79842.52,0.0,0.81157,0.0001,18.63754]
[1778682687845,39.75,79844.72,0.0,0.81179,0.0001,18.62447]
[1778682692879,39.75,79845.49,0.0,0.8119,0.0001,18.61555]
[1778682697914,39.75,79843.89,0.0,0.81174,0.0001,18.62464]
[1778682702950,39.75,79837.01,0.0,0.81106,0.0001,18.66451]
[1778682705972,39.75,79830.48,0.0,0.81042,0.0001,18.70215]
[1778682706978,39.75,79838.09,0.0,0.81117,0.0001,18.65826]
[1778682707985,39.75,79846.43,0.0,0.81199,0.0001,18.61018]
[1778682711005,39.75,79839.12,0.0,0.81127,0.0001,18.65247]
[1778682714029,39.75,79832.26,0.0,0.81059,0.0001,18.69206]
[1778682719156,39.75,79832.86,0.0,0.81065,0.0001,18.68848]
[1778682724102,39.75,79824.91,0.0,0.80987,0.0001,18.73429]
[1778682725109,39.75,79820.79,0.0,0.80946,0.0001,18.75795]
[1778682730157,39.74,79818.91,0.0,0.80928,0.0001,18.76829]
[1778682735192,39.74,79813.76,0.0,0.80877,0.0001,18.79772]
[1778682737206,39.74,79805.84,0.0,0.80799,0.0001,18.84321]
[1778682739299,39.74,79794.98,0.0,0.80691,0.0001,18.90542]
[1778682742243,39.74,79788.92,0.0,0.8063,0.0001,18.9402]
[1778682743250,39.74,79783.06,0.0,0.80571,0.0001,18.97375]
[1778682747278,39.74,79790.98,0.0,0.80651,0.0001,18.9281]
[1778682749369,39.74,79793.77,0.0,0.80679,0.0001,18.91207]
[1778682755334,39.74,79794.58,0.0,0.8069,0.0001,18.90336]
[1778682758355,39.74,79805.02,0.0,0.80794,0.0001,18.84355]
[1778682759439,39.74,79807.02,0.0,0.80814,0.0001,18.83198]
[1778682762384,39.74,79790.41,0.0,0.80648,0.0001,18.92734]
[1778682766412,39.74,79796.64,0.0,0.8071,0.0001,18.8915]
[1778682767418,39.74,79801.69,0.0,0.80761,0.0001,18.86254]
[1778682771446,39.74,79794.52,0.0,0.80689,0.0001,18.90387]
[1778682776481,39.74,79791.92,0.0,0.80663,0.0001,18.91873]
[1778682781516,39.74,79792.87,0.0,0.80673,0.0001,18.91328]
[1778682786551,39.74,79795.09,0.0,0.80695,0.0001,18.90065]
[1778682788566,39.74,79801.84,0.0,0.80762,0.0001,18.86203]
[1778682789573,39.74,79812.56,0.0,0.80869,0.0001,18.80027]
[1778682791587,39.74,79813.3,0.0,0.80876,0.0001,18.79581]
[1778682793600,39.74,79821.31,0.0,0.80956,0.0001,18.74961]
[1778682798635,39.74,79823.32,0.0,0.80976,0.0001,18.73792]
[1778682803670,39.74,79827.09,0.0,0.81014,0.0001,18.71615]
[1778682805685,39.74,79818.42,0.0,0.80928,0.0001,18.76612]
[1778682810720,39.74,79818.19,0.0,0.80925,0.0001,18.76788]
[1778682813741,39.74,79812.65,0.0,0.80872,0.0001,18.79586]
[1778682818775,39.75,79814.6,0.0,0.80891,0.0001,18.78505]
[1778682823810,39.75,79812.32,0.0,0.80867,0.0001,18.79855]
[1778682827846,39.75,79828.1,0.0,0.81024,0.0001,18.70789]
[1778682831874,39.75,79834.11,0.0,0.81083,0.0001,18.67347]
[1778682836910,39.75,79832.66,0.0,0.81068,0.0001,18.68204]
[1778682841945,39.75,79835.36,0.0,0.81094,0.0001,18.66672]
[1778682843959,39.75,79840.42,0.0,0.81144,0.0001,18.63771]
[1778682846985,39.75,79853.67,0.0,0.81274,0.0001,18.56145]
[1778682847992,39.75,79861.27,0.0,0.81348,0.0001,18.51763]
[1778682850093,39.75,79837.32,0.0,0.81113,0.0001,18.65603]
[1778682851014,39.75,79837.32,0.0,0.81112,0.0001,18.65613]
[1778682856056,39.75,79837.23,0.0,0.81111,0.0001,18.65699]
[1778682861091,39.75,79838.92,0.0,0.81127,0.0001,18.64777]
[1778682866127,39.75,79837.25,0.0,0.8111,0.0001,18.65777]
[1778682870243,39.76,79825.74,0.0,0.80996,0.0001,18.72426]
[1778682876197,39.76,79820.07,0.0,0.80942,0.0001,18.75294]
[1778682880317,39.76,79814.99,0.0,0.80892,0.0001,18.78225]
[1778682882248,39.76,79809.72,0.0,0.80839,0.0001,18.81257]
[1778682884255,39.76,79793.86,0.0,0.80681,0.0001,18.90358]
[1778682885262,39.76,79793.25,0.0,0.80675,0.0001,18.9071]
[1778682887278,39.76,79804.47,0.0,0.80787,0.0001,18.84258]
[1778682888291,39.76,79808.71,0.0,0.8083,0.0001,18.81815]
[1778682890298,39.76,79802.22,0.0,0.80765,0.0001,18.85545]
[1778682893317,39.76,79796.18,0.0,0.80705,0.0001,18.89]
[1778682896344,39.76,79801.45,0.0,0.80757,0.0001,18.85984]
[1778682901373,39.76,79800.42,0.0,0.80746,0.0001,18.8661]
[1778682903387,39.76,79791.78,0.0,0.8066,0.0001,18.91584]
[1778682904394,39.76,79790.12,0.0,0.80643,0.0001,18.9254]
[1778682909428,39.76,79784.54,0.0,0.80587,0.0001,18.95722]
[1778682914464,39.76,79783.64,0.0,0.80578,0.0001,18.96249]
[1778682919501,39.76,79781.38,0.0,0.80555,0.0001,18.97574]
[1778682924536,39.76,79781.93,0.0,0.8056,0.0001,18.97289]
[1778682928577,39.76,79793.95,0.0,0.8068,0.0001,18.90425]
[1778682929571,39.76,79800.49,0.0,0.80745,0.0001,18.86673]
[1778682932592,39.76,79802.5,0.0,0.80768,0.0001,18.85098]
[1778682937627,39.76,79805.42,0.0,0.80798,0.0001,18.83416]
[1778682942667,39.76,79804.85,0.0,0.80792,0.0001,18.83736]
[1778682947698,39.76,79804.77,0.0,0.80791,0.0001,18.83772]
[1778682950823,39.76,79795.58,0.0,0.80699,0.0001,18.8906]
[1778682951733,39.76,79795.69,0.0,0.807,0.0001,18.89007]
[1778682952735,39.76,79783.51,0.0,0.80578,0.0001,18.95992]
[1778682957769,39.76,79783.25,0.0,0.80576,0.0001,18.9615]
[1778682960887,39.76,79790.87,0.0,0.80652,0.0001,18.91781]
[1778682961797,39.76,79790.72,0.0,0.8065,0.0001,18.91875]
[1778682966834,39.76,79790.69,0.0,0.80649,0.0001,18.91931]
[1778682971870,39.76,79795.17,0.0,0.80694,0.0001,18.89389]
[1778682972877,39.76,79801.74,0.0,0.80759,0.0001,18.85616]
[1778682977912,39.76,79787.59,0.0,0.80618,0.0001,18.93712]
[1778682982946,39.76,79784.97,0.0,0.80592,0.0001,18.95215]
[1778682987983,39.76,79782.12,0.0,0.80563,0.0001,18.96853]
[1778682989005,39.76,79773.25,0.0,0.80474,0.0001,19.01923]
[1778682991105,39.76,79778.2,0.0,0.80527,0.0001,18.98669]
[1778682994024,39.76,79786.48,0.0,0.8061,0.0001,18.93927]
[1778682999061,39.76,79789.88,0.0,0.80644,0.0001,18.91999]
[1778683004094,39.76,79789.91,0.0,0.80644,0.0001,18.92008]
[1778683009129,39.76,79790.06,0.0,0.80645,0.0001,18.9195]
[1778683011248,39.76,79798.6,0.0,0.8073,0.0001,18.87064]
[1778683012151,39.76,79798.6,0.0,0.8073,0.0001,18.87076]
[1778683013157,39.76,79805.99,0.0,0.80804,0.0001,18.82834]
[1778683018192,39.76,79806.58,0.0,0.8081,0.0001,18.82485]
[1778683020206,39.76,79824.79,0.0,0.8099,0.0001,18.72018]
[1778683024236,39.76,79819.21,0.0,0.80934,0.0001,18.75268]
[1778683026248,39.76,79813.48,0.0,0.80877,0.0001,18.7857]
[1778683031392,39.77,79808.83,0.0,0.80831,0.0001,18.81251]
[1778683037327,39.76,79801.46,0.0,0.80758,0.0001,18.85476]
[1778683041465,39.76,79788.25,0.0,0.80626,0.0001,18.93027]
[1778683042362,39.76,79788.25,0.0,0.80626,0.0001,18.93027]
[1778683047397,39.76,79788.75,0.0,0.80631,0.0001,18.92746]
[1778683050418,39.76,79793.9,0.0,0.80682,0.0001,18.898]
[1778683051539,39.76,79805.42,0.0,0.808,0.0001,18.82766]
[1778683053445,39.76,79805.56,0.0,0.80802,0.0001,18.82679]
[1778683055459,39.76,79800.42,0.0,0.80751,0.0001,18.85628]
[1778683058480,39.76,79794.39,0.0,0.80691,0.0001,18.89078]
[1778683063519,39.76,79795.0,0.0,0.80697,0.0001,18.88688]
[1778683068550,39.76,79793.27,0.0,0.80681,0.0001,18.89632]
[1778683073586,39.76,79792.72,0.0,0.80676,0.0001,18.89907]
[1778683078621,39.76,79791.9,0.0,0.80669,0.0001,18.9034]
[1778683081753,39.76,79799.54,0.0,0.80745,0.0001,18.85935]
[1778683083656,39.76,79800.2,0.0,0.80752,0.0001,18.8555]
[1778683086678,39.76,79792.42,0.0,0.80674,0.0001,18.90012]
[1778683089700,39.76,79798.32,0.0,0.80733,0.0001,18.86612]
[1778683090707,39.76,79804.43,0.0,0.80794,0.0001,18.83104]
[1778683092724,39.76,79804.76,0.0,0.80798,0.0001,18.82914]
[1778683094735,39.76,79795.38,0.0,0.80704,0.0001,18.88301]
[1778683099770,39.76,79785.81,0.0,0.80609,0.0001,18.93768]
[1778683100777,39.76,79784.11,0.0,0.80592,0.0001,18.94733]
[1778683104805,39.76,79790.05,0.0,0.80652,0.0001,18.9129]
[1778683109844,39.75,79788.22,0.0,0.80634,0.0001,18.92296]
[1778683114877,39.75,79785.7,0.0,0.80613,0.0001,18.93285]
[1778683119913,39.75,79783.11,0.0,0.80587,0.0001,18.94723]
[1778683124948,39.75,79783.73,0.0,0.80594,0.0001,18.94321]
[1778683129982,39.75,79783.59,0.0,0.80594,0.0001,18.94362]
[1778683135029,39.75,79785.75,0.0,0.80616,0.0001,18.93107]
[1778683137031,39.75,79799.27,0.0,0.80751,0.0001,18.85347]
[1778683142178,39.75,79799.35,0.0,0.80752,0.0001,18.85309]
[1778683148109,39.75,79797.75,0.0,0.80735,0.0001,18.86238]
[1778683153143,39.75,79794.85,0.0,0.80706,0.0001,18.87903]
[1778683158178,39.75,79794.61,0.0,0.80704,0.0001,18.88043]
[1778683163213,39.75,79795.81,0.0,0.80716,0.0001,18.87357]
[1778683167242,39.75,79801.2,0.0,0.8077,0.0001,18.84242]
[1778683172388,39.75,79801.61,0.0,0.80778,0.0001,18.83528]
[1778683176304,39.75,79808.43,0.0,0.80847,0.0001,18.79579]
[1778683181341,39.75,79809.81,0.0,0.80861,0.0001,18.78775]
[1778683182459,39.75,79802.32,0.0,0.80786,0.0001,18.83079]
[1778683188388,39.75,79800.91,0.0,0.80772,0.0001,18.83875]
[1778683190402,39.75,79809.16,0.0,0.80854,0.0001,18.79133]
[1778683195437,39.75,79812.13,0.0,0.80884,0.0001,18.77431]
[1778683200476,39.75,79811.91,0.0,0.80881,0.0001,18.77567]
[1778683205507,39.75,79810.08,0.0,0.80863,0.0001,18.78621]
[1778683211552,39.75,79808.05,0.0,0.80843,0.0001,18.79776]
[1778683216588,39.75,79808.96,0.0,0.80852,0.0001,18.79249]
[1778683218605,39.75,79801.5,0.0,0.80778,0.0001,18.83535]
[1778683219609,39.75,79795.36,0.0,0.80717,0.0001,18.87056]
[1778683224646,39.74,79800.26,0.0,0.80766,0.0001,18.84205]
[1778683229681,39.74,79801.02,0.0,0.80774,0.0001,18.83736]
[1778683234718,39.74,79797.66,0.0,0.80744,0.0001,18.8522]
[1778683239754,39.74,79795.71,0.0,0.80725,0.0001,18.86308]
[1778683244787,39.74,79795.09,0.0,0.8072,0.0001,18.86635]
[1778683249822,39.74,79792.72,0.0,0.80696,0.0001,18.87968]
[1778683256871,39.74,79793.09,0.0,0.80701,0.0001,18.87721]
[1778683261941,39.74,79792.58,0.0,0.80696,0.0001,18.87994]
[1778683263030,39.74,79785.98,0.0,0.8063,0.0001,18.91781]
[1778683264930,39.74,79780.02,0.0,0.8057,0.0001,18.95199]
[1778683267956,39.74,79787.42,0.0,0.80645,0.0001,18.90929]
[1778683270972,39.74,79799.55,0.0,0.80766,0.0001,18.83959]
[1778683271978,39.74,79797.76,0.0,0.80748,0.0001,18.84993]
[1778683273101,39.74,79786.6,0.0,0.80636,0.0001,18.91403]
[1778683273992,39.74,79786.6,0.0,0.80636,0.0001,18.91401]
[1778683280034,39.74,79785.02,0.0,0.80621,0.0001,18.92285]
[1778683282048,39.74,79779.95,0.0,0.8057,0.0001,18.95181]
[1778683287083,39.74,79779.87,0.0,0.8057,0.0001,18.95189]
[1778683292119,39.73,79776.65,0.0,0.80541,0.0001,18.96599]
[1778683293241,39.73,79782.32,0.0,0.80598,0.0001,18.93341]
[1778683296147,39.73,79782.22,0.0,0.80597,0.0001,18.93386]
[1778683297154,39.73,79789.84,0.0,0.80674,0.0001,18.89011]
[1778683298162,39.73,79787.37,0.0,0.80649,0.0001,18.9043]
[1778683303311,39.73,79782.2,0.0,0.80597,0.0001,18.93395]
[1778683309239,39.73,79780.84,0.0,0.80584,0.0001,18.94157]
[1778683314274,39.73,79779.12,0.0,0.80567,0.0001,18.95124]
[1778683319309,39.73,79776.3,0.0,0.80539,0.0001,18.96715]
[1778683324345,39.73,79777.47,0.0,0.80551,0.0001,18.96019]
[1778683329381,39.73,79779.42,0.0,0.80571,0.0001,18.94883]
[1778683332402,39.73,79784.84,0.0,0.80626,0.0001,18.91769]
[1778683336431,39.73,79779.76,0.0,0.80575,0.0001,18.94668]
[1778683337436,39.73,79774.03,0.0,0.80517,0.0001,18.97944]
[1778683340460,39.73,79770.5,0.0,0.80482,0.0001,18.9995]
[1778683345494,39.73,79771.96,0.0,0.80497,0.0001,18.99089]
[1778683350531,39.73,79764.51,0.0,0.80422,0.0001,19.03329]
[1778683351536,39.73,79758.4,0.0,0.80364,0.0001,19.06401]
[1778683356571,39.73,79756.05,0.0,0.80341,0.0001,19.07677]
[1778683361613,39.72,79756.01,0.0,0.80341,0.0001,19.07649]
[1778683366648,39.72,79756.58,0.0,0.80348,0.0001,19.07276]
[1778683371679,39.72,79756.33,0.0,0.80346,0.0001,19.0737]
[1778683373808,39.72,79742.3,0.0,0.80204,0.0001,19.15356]
[1778683379735,39.72,79742.02,0.0,0.80202,0.0001,19.15485]
[1778683384771,39.72,79740.21,0.0,0.80184,0.0001,19.16479]
[1778683389805,39.72,79738.03,0.0,0.80163,0.0001,19.17687]
[1778683394840,39.72,79734.96,0.0,0.80132,0.0001,19.19402]
[1778683395852,39.72,79729.45,0.0,0.80076,0.0001,19.22544]
[1778683400885,39.72,79729.92,0.0,0.80081,0.0001,19.22256]
[1778683403904,39.72,79736.54,0.0,0.80148,0.0001,19.18477]
[1778683404912,39.72,79737.42,0.0,0.80157,0.0001,19.17977]
[1778683406925,39.72,79745.99,0.0,0.80245,0.0001,19.1307]
[1778683407932,39.72,79752.7,0.0,0.80313,0.0001,19.0923]
[1778683409947,39.72,79755.99,0.0,0.80347,0.0001,19.07345]
[1778683411959,39.71,79766.46,0.0,0.80455,0.0001,19.00937]
[1778683412970,39.71,79768.74,0.0,0.80479,0.0001,18.99625]
[1778683414094,39.71,79774.47,0.0,0.80536,0.0001,18.96337]
[1778683420018,39.71,79777.12,0.0,0.80563,0.0001,18.94816]
[1778683425053,39.71,79778.71,0.0,0.80579,0.0001,18.93909]
[1778683428075,39.71,79783.97,0.0,0.80632,0.0001,18.90892]
[1778683433110,39.72,79788.42,0.0,0.80676,0.0001,18.88345]
[1778683438145,39.72,79781.64,0.0,0.80608,0.0001,18.92245]
[1778683441166,39.71,79777.63,0.0,0.80568,0.0001,18.9453]
[1778683446203,39.71,79777.15,0.0,0.80564,0.0001,18.94769]
[1778683451239,39.71,79775.12,0.0,0.80544,0.0001,18.95899]
[1778683456274,39.71,79776.72,0.0,0.80561,0.0001,18.94955]
[1778683461312,39.71,79757.41,0.0,0.80366,0.0001,19.06008]
[1778683462316,39.71,79749.54,0.0,0.80286,0.0001,19.10508]
[1778683463323,39.71,79743.6,0.0,0.80226,0.0001,19.13896]
[1778683464449,39.71,79738.18,0.0,0.8017,0.0001,19.16995]
[1778683466345,39.71,79730.35,0.0,0.8009,0.0001,19.21467]
[1778683467351,39.71,79721.13,0.0,0.79996,0.0001,19.26729]
[1778683468358,39.71,79719.36,0.0,0.79978,0.0001,19.27728]
[1778683470372,39.71,79708.36,0.0,0.79865,0.0001,19.33974]
[1778683471379,39.71,79708.47,0.0,0.79869,0.0001,19.33495]
[1778683476414,39.71,79707.87,0.0,0.79863,0.0001,19.3381]
[1778683481449,39.71,79708.55,0.0,0.7987,0.0001,19.33426]
[1778683486484,39.71,79712.05,0.0,0.79906,0.0001,19.31437]
[1778683491520,39.71,79711.88,0.0,0.79905,0.0001,19.31532]
[1778683496555,39.71,79711.48,0.0,0.79901,0.0001,19.31755]
[1778683501590,39.71,79707.78,0.0,0.79863,0.0001,19.33842]
[1778683504731,39.71,79727.06,0.0,0.80061,0.0001,19.22863]
[1778683505620,39.71,79727.06,0.0,0.80061,0.0001,19.22859]
[1778683506625,39.71,79721.44,0.0,0.80003,0.0001,19.26063]
[1778683508640,39.71,79720.63,0.0,0.79995,0.0001,19.2652]
[1778683513674,39.71,79719.66,0.0,0.79985,0.0001,19.27064]
[1778683518711,39.71,79712.71,0.0,0.79914,0.0001,19.30995]
[1778683523746,39.71,79710.99,0.0,0.79897,0.0001,19.31932]
[1778683526767,39.71,79716.52,0.0,0.79955,0.0001,19.2876]
[1778683528780,39.71,79721.16,0.0,0.80002,0.0001,19.26111]
[1778683532808,39.71,79713.8,0.0,0.7993,0.0001,19.29872]
[1778683537853,39.71,79713.25,0.0,0.79925,0.0001,19.30145]
[1778683542887,39.7,79714.62,0.0,0.7994,0.0001,19.29329]
[1778683547923,39.7,79713.93,0.0,0.79933,0.0001,19.29677]
[1778683549936,39.7,79720.66,0.0,0.80003,0.0001,19.25834]
[1778683555086,39.7,79718.54,0.0,0.79981,0.0001,19.27027]
[1778683559002,39.7,79725.33,0.0,0.80051,0.0001,19.23142]
[1778683560021,39.7,79729.89,0.0,0.80098,0.0001,19.20542]
[1778683562027,39.7,79735.31,0.0,0.80153,0.0001,19.17455]
[1778683565049,39.7,79735.68,0.0,0.80157,0.0001,19.17241]
[1778683570082,39.7,79730.64,0.0,0.80105,0.0001,19.20103]
[1778683575116,39.7,79729.67,0.0,0.80095,0.0001,19.20684]
[1778683580153,39.7,79724.75,0.0,0.80044,0.0001,19.2351]
[1778683585298,39.7,79727.27,0.0,0.8007,0.0001,19.22091]
[1778683591229,39.7,79725.53,0.0,0.80055,0.0001,19.2266]
[1778683594250,39.7,79721.12,0.0,0.8001,0.0001,19.25174]
[1778683595369,39.7,79715.94,0.0,0.79957,0.0001,19.28113]
[1778683598278,39.7,79708.51,0.0,0.79881,0.0001,19.32306]
[1778683599285,39.7,79708.27,0.0,0.79879,0.0001,19.32431]
[1778683604320,39.7,79707.88,0.0,0.79876,0.0001,19.3259]
[1778683609355,39.7,79710.34,0.0,0.79902,0.0001,19.31133]
[1778683614390,39.7,79716.29,0.0,0.79964,0.0001,19.27697]
[1778683619425,39.69,79711.63,0.0,0.79918,0.0001,19.30273]
[1778683624466,39.69,79710.99,0.0,0.79913,0.0001,19.30551]
[1778683625581,39.69,79699.59,0.0,0.79796,0.0001,19.37012]
[1778683627485,39.69,79693.61,0.0,0.79734,0.0001,19.40377]
[1778683632521,39.69,79689.5,0.0,0.79693,0.0001,19.42608]
[1778683637555,39.68,79679.8,0.0,0.79595,0.0001,19.47998]
[1778683639569,39.68,79667.19,0.0,0.79464,0.0001,19.55117]
[1778683640583,39.68,79662.45,0.0,0.79414,0.0001,19.57786]
[1778683644609,39.68,79659.8,0.0,0.79388,0.0001,19.59233]
[1778683649645,39.68,79658.9,0.0,0.79379,0.0001,19.59674]
[1778683654680,39.68,79660.92,0.0,0.79404,0.0001,19.58062]
[1778683658713,39.68,79655.61,0.0,0.7935,0.0001,19.61019]
[1778683663742,39.67,79657.98,0.0,0.79375,0.0001,19.59643]
[1778683668781,39.67,79660.53,0.0,0.79403,0.0001,19.58129]
[1778683673816,39.67,79661.32,0.0,0.79412,0.0001,19.57644]
[1778683678851,39.67,79663.79,0.0,0.79438,0.0001,19.56216]
[1778683683886,39.67,79661.67,0.0,0.79417,0.0001,19.57388]
[1778683688923,39.67,79661.89,0.0,0.7942,0.0001,19.57232]
[1778683692949,39.67,79669.51,0.0,0.795,0.0001,19.52897]
[1778683694963,39.67,79671.54,0.0,0.79521,0.0001,19.5174]
[1778683699998,39.67,79665.98,0.0,0.79463,0.0001,19.54863]
[1778683705034,39.67,79665.9,0.0,0.79463,0.0001,19.54876]
[1778683711076,39.66,79663.61,0.0,0.79443,0.0001,19.55713]
[1778683716215,39.66,79664.86,0.0,0.79456,0.0001,19.54978]
[1778683722153,39.66,79663.99,0.0,0.79448,0.0001,19.55436]
[1778683727188,39.66,79664.1,0.0,0.7945,0.0001,19.5534]
[1778683732223,39.66,79657.88,0.0,0.79385,0.0001,19.58824]
[1778683733230,39.66,79651.74,0.0,0.79321,0.0001,19.62279]
[1778683738266,39.66,79654.38,0.0,0.7935,0.0001,19.60718]
[1778683743301,39.66,79656.6,0.0,0.79374,0.0001,19.59402]
[1778683745315,39.65,79662.79,0.0,0.79439,0.0001,19.55884]
[1778683750350,39.65,79666.77,0.0,0.79482,0.0001,19.53591]
[1778683751358,39.65,79675.25,0.0,0.7957,0.0001,19.48778]
[1778683752366,39.65,79672.73,0.0,0.79544,0.0001,19.50199]
[1778683755385,39.65,79668.24,0.0,0.79498,0.0001,19.5271]
[1778683760420,39.65,79667.59,0.0,0.79492,0.0001,19.53026]
[1778683765457,39.65,79667.48,0.0,0.79491,0.0001,19.53058]
[1778683770490,39.65,79666.25,0.0,0.79479,0.0001,19.53722]
[1778683775525,39.65,79666.36,0.0,0.79484,0.0001,19.53213]
[1778683780560,39.65,79666.92,0.0,0.7949,0.0001,19.52864]
[1778683785595,39.65,79666.6,0.0,0.79487,0.0001,19.53013]
[1778683790630,39.64,79667.24,0.0,0.79495,0.0001,19.52618]
[1778683796776,39.64,79668.37,0.0,0.79507,0.0001,19.51936]
[1778683802716,39.64,79660.15,0.0,0.79422,0.0001,19.5654]
[1778683803723,39.64,79655.47,0.0,0.79373,0.0001,19.59173]
[1778683805736,39.64,79662.21,0.0,0.79444,0.0001,19.55347]
[1778683806847,39.64,79668.45,0.0,0.7951,0.0001,19.51798]
[1778683808764,39.64,79669.5,0.0,0.79521,0.0001,19.51175]
[1778683811778,39.64,79675.05,0.0,0.7958,0.0001,19.4799]
[1778683813792,39.64,79680.91,0.0,0.79641,0.0001,19.44639]
[1778683818827,39.64,79679.54,0.0,0.79628,0.0001,19.45364]
[1778683823865,39.63,79679.54,0.0,0.79629,0.0001,19.45308]
[1778683825879,39.63,79672.97,0.0,0.79561,0.0001,19.49009]
[1778683828900,39.63,79665.82,0.0,0.79487,0.0001,19.53022]
[1778683831920,39.63,79663.3,0.0,0.79464,0.0001,19.53989]
[1778683837061,39.63,79666.59,0.0,0.795,0.0001,19.52053]
[1778683840985,39.63,79672.13,0.0,0.79559,0.0001,19.48859]
[1778683843007,39.63,79679.73,0.0,0.79638,0.0001,19.44531]
[1778683848033,39.62,79678.38,0.0,0.79625,0.0001,19.45271]
[1778683853090,39.62,79678.74,0.0,0.79629,0.0001,19.45037]
[1778683855088,39.62,79684.76,0.0,0.79692,0.0001,19.41603]
[1778683860124,39.62,79694.49,0.0,0.79793,0.0001,19.36042]
[1778683861132,39.62,79700.76,0.0,0.79858,0.0001,19.32459]
[1778683863148,39.62,79701.82,0.0,0.79869,0.0001,19.31837]
[1778683868184,39.62,79699.48,0.0,0.79846,0.0001,19.33146]
[1778683873219,39.62,79697.02,0.0,0.7982,0.0001,19.3454]
[1778683878262,39.62,79695.77,0.0,0.79807,0.0001,19.35252]
[1778683880267,39.62,79702.4,0.0,0.79876,0.0001,19.31476]
[1778683882281,39.62,79705.39,0.0,0.79906,0.0001,19.29784]
[1778683887417,39.62,79706.12,0.0,0.79915,0.0001,19.29329]
[1778683893359,39.62,79702.81,0.0,0.79884,0.0001,19.30782]
[1778683894366,39.62,79693.42,0.0,0.79787,0.0001,19.36125]
[1778683895372,39.62,79677.53,0.0,0.79622,0.0001,19.45159]
[1778683896380,39.62,79664.0,0.0,0.79481,0.0001,19.52844]
[1778683897386,39.62,79661.42,0.0,0.79454,0.0001,19.54297]
[1778683902421,39.62,79670.2,0.0,0.79546,0.0001,19.49288]
[1778683903428,39.62,79677.23,0.0,0.79619,0.0001,19.45288]
[1778683904435,39.62,79682.73,0.0,0.79677,0.0001,19.42155]
[1778683909471,39.62,79683.24,0.0,0.79683,0.0001,19.41834]
[1778683914505,39.62,79687.77,0.0,0.7973,0.0001,19.39236]
[1778683917629,39.62,79691.75,0.0,0.79771,0.0001,19.3697]
[1778683923569,39.62,79692.12,0.0,0.79775,0.0001,19.36761]
[1778683928603,39.62,79693.57,0.0,0.7979,0.0001,19.35947]
[1778683933639,39.62,79694.99,0.0,0.79804,0.0001,19.35162]
[1778683937775,39.62,79700.5,0.0,0.79861,0.0001,19.32042]
[1778683943709,39.62,79701.37,0.0,0.7987,0.0001,19.31534]
[1778683948744,39.62,79702.38,0.0,0.79881,0.0001,19.30933]
[1778683952775,39.62,79716.5,0.0,0.8003,0.0001,19.22445]
[1778683953781,39.61,79724.18,0.0,0.80109,0.0001,19.18047]
[1778683954789,39.61,79729.4,0.0,0.80162,0.0001,19.15056]
[1778683956803,39.61,79737.87,0.0,0.80249,0.0001,19.10207]
[1778683960830,39.62,79744.56,0.0,0.80317,0.0001,19.06391]
[1778683963850,39.62,79748.74,0.0,0.80359,0.0001,19.04021]
[1778683968886,39.62,79746.19,0.0,0.80332,0.0001,19.05536]
[1778683973921,39.62,79747.03,0.0,0.8034,0.0001,19.05103]
[1778683975935,39.62,79752.66,0.0,0.80396,0.0001,19.01897]
[1778683980970,39.62,79754.05,0.0,0.80411,0.0001,19.01094]
[1778683985002,39.62,79767.07,0.0,0.80542,0.0001,18.9362]
[1778683986008,39.62,79777.7,0.0,0.8065,0.0001,18.87501]
[1778683987015,39.62,79773.35,0.0,0.80606,0.0001,18.90006]
[1778683993057,39.62,79773.64,0.0,0.80609,0.0001,18.8984]
[1778683998212,39.62,79770.35,0.0,0.80575,0.0001,18.91744]
[1778684001116,39.62,79762.68,0.0,0.80498,0.0001,18.96149]
[1778684006148,39.62,79762.46,0.0,0.80496,0.0001,18.96248]
[1778684010178,39.62,79768.7,0.0,0.8056,0.0001,18.92641]
[1778684016220,39.62,79767.92,0.0,0.80555,0.0001,18.92665]
[1778684021255,39.62,79778.49,0.0,0.80662,0.0001,18.86578]
[1778684022262,39.62,79783.09,0.0,0.80708,0.0001,18.83935]
[1778684024276,39.62,79782.59,0.0,0.80702,0.0001,18.84244]
[1778684029311,39.62,79783.26,0.0,0.80709,0.0001,18.83888]
[1778684034346,39.62,79781.82,0.0,0.80693,0.0001,18.84756]
[1778684039381,39.62,79783.88,0.0,0.80714,0.0001,18.83606]
[1778684042402,39.62,79788.91,0.0,0.80764,0.0001,18.80719]
[1778684045423,39.62,79794.89,0.0,0.80825,0.0001,18.77226]
[1778684047437,39.62,79796.77,0.0,0.80844,0.0001,18.76122]
[1778684048571,39.62,79804.0,0.0,0.80916,0.0001,18.71941]
[1778684050458,39.62,79806.87,0.0,0.80945,0.0001,18.70273]
[1778684052473,39.62,79798.38,0.0,0.8086,0.0001,18.7517]
[1778684053479,39.62,79794.69,0.0,0.80823,0.0001,18.7729]
[1778684059531,39.62,79791.16,0.0,0.8079,0.0001,18.79238]
[1778684064561,39.62,79782.99,0.0,0.80708,0.0001,18.839]
[1778684066577,39.61,79775.13,0.0,0.80629,0.0001,18.88411]
[1778684068591,39.62,79772.14,0.0,0.80599,0.0001,18.90135]
[1778684073626,39.62,79773.99,0.0,0.80621,0.0001,18.88661]
[1778684077657,39.62,79763.29,0.0,0.80513,0.0001,18.94817]
[1778684078781,39.62,79761.37,0.0,0.80493,0.0001,18.95914]
[1778684084703,39.61,79761.73,0.0,0.80498,0.0001,18.9566]
[1778684089736,39.61,79756.93,0.0,0.80449,0.0001,18.98393]
[1778684091755,39.61,79749.02,0.0,0.80369,0.0001,19.02918]
[1778684092762,39.61,79739.73,0.0,0.80275,0.0001,19.08244]
[1778684093768,39.61,79737.77,0.0,0.80255,0.0001,19.09361]
[1778684098924,39.61,79739.09,0.0,0.80269,0.0001,19.08572]
[1778684101826,39.61,79748.4,0.0,0.80364,0.0001,19.03205]
[1778684102832,39.61,79752.11,0.0,0.80402,0.0001,19.01063]
[1778684107867,39.61,79750.93,0.0,0.80391,0.0001,19.01687]
[1778684112906,39.61,79747.59,0.0,0.80358,0.0001,19.03546]
[1778684116942,39.61,79741.59,0.0,0.80298,0.0001,19.06937]
[1778684119068,39.6,79741.62,0.0,0.80299,0.0001,19.06887]
[1778684122976,39.6,79746.22,0.0,0.80346,0.0001,19.04193]
[1778684127003,39.6,79751.25,0.0,0.80398,0.0001,19.01273]
[1778684132040,39.6,79746.45,0.0,0.80353,0.0001,19.0357]
[1778684137075,39.6,79745.16,0.0,0.80341,0.0001,19.04252]
[1778684142110,39.6,79744.52,0.0,0.80335,0.0001,19.0456]
[1778684145131,39.6,79750.65,0.0,0.80398,0.0001,19.01003]
[1778684147145,39.6,79753.64,0.0,0.80429,0.0001,18.99269]
[1778684149287,39.59,79759.23,0.0,0.80486,0.0001,18.96042]
[1778684155201,39.59,79756.26,0.0,0.80457,0.0001,18.97712]
[1778684160237,39.59,79756.93,0.0,0.80464,0.0001,18.97289]
[1778684163257,39.59,79747.4,0.0,0.80368,0.0001,19.02734]
[1778684165272,39.59,79746.95,0.0,0.80364,0.0001,19.0296]
[1778684170306,39.59,79746.88,0.0,0.80364,0.0001,19.0292]
[1778684175342,39.59,79745.09,0.0,0.80347,0.0001,19.03873]
[1778684180377,39.59,79747.62,0.0,0.80374,0.0001,19.02384]
[1778684185412,39.58,79749.84,0.0,0.80397,0.0001,19.01077]
[1778684190447,39.58,79745.55,0.0,0.80354,0.0001,19.03508]
[1778684192461,39.58,79737.56,0.0,0.80276,0.0001,19.07657]
[1778684193467,39.58,79730.44,0.0,0.80203,0.0001,19.11703]
[1778684198505,39.58,79729.47,0.0,0.80194,0.0001,19.12197]
[1778684201527,39.58,79723.04,0.0,0.8013,0.0001,19.15819]
[1778684203540,39.58,79714.15,0.0,0.80039,0.0001,19.20885]
[1778684208575,39.58,79709.65,0.0,0.79993,0.0001,19.2341]
[1778684214618,39.57,79709.02,0.0,0.79988,0.0001,19.23695]
[1778684219795,39.57,79707.11,0.0,0.7997,0.0001,19.24704]
[1778684224686,39.57,79714.12,0.0,0.80043,0.0001,19.20642]
[1778684226702,39.57,79717.54,0.0,0.80078,0.0001,19.18658]
[1778684228716,39.57,79711.83,0.0,0.8002,0.0001,19.21916]
[1778684230730,39.57,79711.06,0.0,0.80012,0.0001,19.22323]
[1778684234757,39.57,79718.46,0.0,0.80089,0.0001,19.18055]
[1778684236772,39.57,79724.04,0.0,0.80147,0.0001,19.14832]
[1778684238787,39.57,79730.12,0.0,0.80209,0.0001,19.11341]
[1778684240801,39.57,79734.78,0.0,0.80257,0.0001,19.08665]
[1778684242817,39.57,79734.58,0.0,0.80255,0.0001,19.08783]
[1778684247848,39.57,79730.06,0.0,0.80209,0.0001,19.11391]
[1778684252884,39.57,79728.83,0.0,0.80199,0.0001,19.11692]
[1778684257919,39.57,79727.55,0.0,0.80185,0.0001,19.12445]
[1778684262954,39.57,79728.95,0.0,0.80199,0.0001,19.11669]
[1778684267990,39.57,79734.96,0.0,0.8026,0.0001,19.08257]
[1778684273024,39.57,79733.51,0.0,0.80244,0.0001,19.09134]
[1778684278059,39.57,79732.54,0.0,0.80234,0.0001,19.09735]
[1778684283094,39.57,79734.79,0.0,0.80256,0.0001,19.08493]
[1778684288129,39.57,79737.03,0.0,0.80278,0.0001,19.07238]
[1778684293165,39.57,79733.13,0.0,0.80238,0.0001,19.09493]
[1778684298200,39.58,79735.77,0.0,0.80264,0.0001,19.08031]
[1778684303235,39.58,79734.81,0.0,0.80253,0.0001,19.08634]
[1778684306256,39.58,79730.34,0.0,0.80207,0.0001,19.1122]
[1778684311291,39.58,79728.93,0.0,0.80195,0.0001,19.11652]
[1778684316326,39.58,79727.83,0.0,0.80183,0.0001,19.12321]
[1778684319347,39.58,79721.64,0.0,0.80119,0.0001,19.15886]
[1778684325389,39.58,79722.57,0.0,0.80128,0.0001,19.15384]
[1778684330570,39.58,79733.78,0.0,0.80243,0.0001,19.09002]
[1778684331431,39.58,79733.78,0.0,0.80242,0.0001,19.09014]
[1778684336466,39.58,79738.6,0.0,0.80291,0.0001,19.06298]
[1778684341501,39.58,79742.86,0.0,0.80335,0.0001,19.03821]
[1778684346536,39.58,79746.29,0.0,0.8037,0.0001,19.01819]
[1778684351571,39.58,79748.92,0.0,0.80397,0.0001,19.00287]
[1778684356607,39.58,79751.11,0.0,0.8042,0.0001,18.99024]
[1778684361641,39.58,79748.44,0.0,0.80393,0.0001,19.00554]
[1778684366677,39.58,79744.76,0.0,0.80356,0.0001,19.02648]
[1778684371712,39.58,79748.06,0.0,0.80393,0.0001,19.00306]
[1778684372720,39.58,79753.39,0.0,0.80447,0.0001,18.97239]
[1778684374733,39.58,79756.77,0.0,0.80481,0.0001,18.95295]
[1778684379768,39.58,79754.32,0.0,0.80457,0.0001,18.9669]
[1778684384803,39.58,79752.24,0.0,0.80436,0.0001,18.97876]
[1778684389842,39.58,79749.7,0.0,0.8041,0.0001,18.99316]
[1778684393867,39.58,79744.6,0.0,0.80359,0.0001,19.02226]
[1778684399908,39.58,79748.52,0.0,0.80399,0.0001,18.99934]
[1778684402950,39.58,79730.5,0.0,0.80215,0.0001,19.10262]
[1778684403961,39.58,79738.4,0.0,0.80297,0.0001,19.05715]
[1778684404961,39.58,79754.12,0.0,0.80457,0.0001,18.96662]
[1778684405970,39.57,79768.54,0.0,0.80604,0.0001,18.88335]
[1778684406978,39.57,79776.68,0.0,0.80686,0.0001,18.83625]
[1778684407982,39.57,79785.63,0.0,0.80776,0.0001,18.78449]
[1778684408994,39.57,79785.22,0.0,0.80772,0.0001,18.78678]
[1778684413018,39.57,79801.37,0.0,0.80935,0.0001,18.69315]
[1778684415040,39.57,79800.83,0.0,0.80929,0.0001,18.69632]
[1778684416043,39.57,79806.15,0.0,0.80983,0.0001,18.66547]
[1778684418057,39.57,79811.07,0.0,0.81032,0.0001,18.63692]
[1778684421215,39.57,79816.61,0.0,0.81087,0.0001,18.6048]
[1778684427120,39.57,79821.06,0.0,0.81131,0.0001,18.57922]
[1778684430144,39.57,79809.06,0.0,0.81011,0.0001,18.64884]
[1778684431291,39.57,79793.05,0.0,0.80854,0.0001,18.73733]
[1778684437190,39.57,79785.54,0.0,0.80779,0.0001,18.7802]
[1778684438197,39.57,79780.52,0.0,0.80729,0.0001,18.80917]
[1778684443233,39.57,79774.87,0.0,0.80673,0.0001,18.84128]
[1778684448270,39.57,79770.82,0.0,0.80632,0.0001,18.86448]
[1778684453306,39.57,79773.79,0.0,0.80661,0.0001,18.84783]
[1778684456330,39.57,79793.05,0.0,0.80855,0.0001,18.73667]
[1778684457337,39.57,79801.62,0.0,0.80941,0.0001,18.68717]
[1778684462369,39.57,79796.71,0.0,0.80892,0.0001,18.71558]
[1778684466397,39.57,79805.16,0.0,0.80976,0.0001,18.66675]
[1778684470428,39.57,79812.74,0.0,0.81052,0.0001,18.62292]
[1778684473447,39.57,79819.77,0.0,0.81121,0.0001,18.58231]
[1778684476469,39.57,79826.04,0.0,0.81184,0.0001,18.54603]
[1778684477477,39.57,79833.22,0.0,0.81255,0.0001,18.50447]
[1778684478484,39.57,79843.76,0.0,0.81358,0.0001,18.44344]
[1778684480506,39.57,79851.06,0.0,0.8143,0.0001,18.40142]
[1778684485538,39.58,79848.16,0.0,0.81399,0.0001,18.41931]
[1778684487551,39.58,79839.0,0.0,0.81309,0.0001,18.47282]
[1778684492587,39.58,79834.92,0.0,0.8127,0.0001,18.49291]
[1778684497622,39.58,79838.74,0.0,0.81307,0.0001,18.47132]
[1778684500643,39.58,79816.87,0.0,0.8109,0.0001,18.59812]
[1778684501783,39.58,79808.21,0.0,0.81004,0.0001,18.64821]
[1778684504673,39.58,79806.21,0.0,0.80985,0.0001,18.65931]
[1778684506686,39.58,79811.9,0.0,0.81042,0.0001,18.62609]
[1778684511858,39.58,79809.28,0.0,0.81017,0.0001,18.64055]
[1778684515752,39.58,79803.24,0.0,0.80958,0.0001,18.67494]
[1778684517766,39.57,79809.22,0.0,0.81018,0.0001,18.6401]
[1778684521928,39.57,79800.37,0.0,0.8093,0.0001,18.69102]
[1778684524815,39.57,79796.22,0.0,0.80889,0.0001,18.7148]
[1778684527836,39.57,79808.99,0.0,0.81017,0.0001,18.64086]
[1778684529851,39.57,79815.38,0.0,0.81081,0.0001,18.60362]
[1778684531999,39.57,79821.93,0.0,0.81146,0.0001,18.56539]
[1778684536899,39.57,79827.69,0.0,0.81205,0.0001,18.53129]
[1778684538913,39.57,79833.85,0.0,0.81266,0.0001,18.49536]
[1778684543948,39.57,79838.45,0.0,0.81312,0.0001,18.46817]
[1778684545963,39.57,79830.61,0.0,0.81235,0.0001,18.51346]
[1778684546969,39.57,79813.96,0.0,0.8107,0.0001,18.60974]
[1778684552141,39.56,79817.15,0.0,0.81107,0.0001,18.58584]
[1778684557039,39.56,79810.45,0.0,0.81042,0.0001,18.6237]
[1778684560060,39.56,79801.24,0.0,0.80951,0.0001,18.67649]
[1778684562074,39.56,79801.4,0.0,0.80952,0.0001,18.6754]
[1778684565111,39.56,79811.66,0.0,0.81056,0.0001,18.6154]
[1778684567119,39.56,79810.06,0.0,0.8104,0.0001,18.62454]
[1778684572149,39.55,79806.53,0.0,0.81006,0.0001,18.64412]
[1778684577185,39.55,79808.02,0.0,0.81023,0.0001,18.63447]
[1778684582370,39.55,79819.02,0.0,0.81134,0.0001,18.56978]
[1778684584236,39.55,79817.62,0.0,0.8112,0.0001,18.57765]
[1778684589275,39.54,79819.34,0.0,0.81139,0.0001,18.56697]
[1778684592442,39.54,79825.09,0.0,0.81197,0.0001,18.53316]
[1778684596319,39.54,79830.74,0.0,0.81253,0.0001,18.49983]
[1778684600347,39.54,79825.69,0.0,0.81204,0.0001,18.52855]
[1778684605382,39.54,79822.74,0.0,0.81176,0.0001,18.54489]
[1778684611431,39.54,79822.7,0.0,0.8118,0.0001,18.54001]
[1778684615452,39.53,79814.05,0.0,0.81095,0.0001,18.58956]
[1778684616459,39.53,79811.31,0.0,0.81069,0.0001,18.60524]
[1778684621494,39.53,79809.51,0.0,0.81052,0.0001,18.61467]
[1778684626529,39.53,79807.93,0.0,0.81038,0.0001,18.62292]
[1778684631564,39.53,79806.92,0.0,0.81029,0.0001,18.6279]
[1778684636599,39.52,79804.72,0.0,0.81009,0.0001,18.63983]
[1778684640629,39.52,79798.56,0.0,0.80948,0.0001,18.67496]
[1778684645664,39.52,79800.3,0.0,0.80966,0.0001,18.66447]
[1778684649693,39.52,79794.62,0.0,0.8091,0.0001,18.69706]
[1778684650700,39.52,79765.61,0.0,0.80617,0.0001,18.86493]
[1778684651710,39.52,79755.72,0.0,0.80517,0.0001,18.92204]
[1778684652867,39.52,79746.64,0.0,0.80425,0.0001,18.97412]
[1778684654727,39.52,79747.09,0.0,0.8043,0.0001,18.97125]
[1778684659761,39.52,79749.74,0.0,0.80458,0.0001,18.95503]
[1778684664798,39.51,79750.57,0.0,0.80468,0.0001,18.94951]
[1778684669832,39.51,79757.39,0.0,0.80539,0.0001,18.90944]
[1778684670839,39.51,79758.27,0.0,0.80548,0.0001,18.90427]
[1778684675874,39.51,79758.28,0.0,0.80552,0.0001,18.8996]
[1778684678895,39.51,79764.73,0.0,0.80617,0.0001,18.86214]
[1778684680910,39.51,79758.78,0.0,0.80557,0.0001,18.89634]
[1778684685944,39.51,79762.65,0.0,0.80597,0.0001,18.8735]
[1778684689972,39.51,79756.86,0.0,0.8054,0.0001,18.90625]
[1778684690979,39.5,79747.65,0.0,0.80446,0.0001,18.95913]
[1778684691986,39.5,79743.6,0.0,0.80405,0.0001,18.98238]
[1778684697022,39.5,79742.54,0.0,0.80396,0.0001,18.98769]
[1778684702056,39.5,79741.97,0.0,0.80392,0.0001,18.99008]
[1778684705077,39.5,79736.45,0.0,0.80336,0.0001,19.02138]
[1778684710120,39.5,79731.5,0.0,0.80286,0.0001,19.04916]
[1778684712126,39.5,79736.85,0.0,0.80342,0.0001,19.01817]
[1778684717161,39.49,79735.78,0.0,0.80332,0.0001,19.02381]
[1778684721189,39.49,79730.21,0.0,0.80275,0.0001,19.05528]
[1778684726234,39.49,79722.45,0.0,0.80197,0.0001,19.09911]
[1778684727240,39.49,79712.4,0.0,0.80094,0.0001,19.15659]
[1778684728240,39.49,79701.15,0.0,0.79978,0.0001,19.22113]
[1778684729247,39.49,79689.94,0.0,0.79862,0.0001,19.28533]
[1778684730255,39.49,79685.64,0.0,0.79817,0.0001,19.30976]
[1778684733274,39.48,79676.99,0.0,0.79733,0.0001,19.35317]
[1778684734282,39.48,79673.12,0.0,0.79693,0.0001,19.37503]
[1778684735289,39.48,79668.09,0.0,0.79641,0.0001,19.40346]
[1778684737303,39.48,79671.17,0.0,0.79674,0.0001,19.38537]
[1778684739317,39.48,79674.55,0.0,0.7971,0.0001,19.36563]
[1778684744352,39.48,79671.93,0.0,0.79685,0.0001,19.37946]
[1778684749388,39.47,79674.85,0.0,0.79718,0.0001,19.36158]
[1778684754424,39.47,79673.96,0.0,0.7971,0.0001,19.36542]
[1778684759458,39.47,79673.82,0.0,0.79711,0.0001,19.36499]
[1778684763648,39.46,79666.78,0.0,0.79639,0.0001,19.40424]
[1778684767517,39.46,79672.41,0.0,0.79699,0.0001,19.37151]
[1778684769534,39.46,79676.36,0.0,0.79741,0.0001,19.34857]
[1778684773718,39.46,79667.95,0.0,0.79655,0.0001,19.39567]
[1778684779602,39.45,79671.47,0.0,0.79694,0.0001,19.37405]
[1778684784637,39.45,79670.84,0.0,0.79689,0.0001,19.37662]
[1778684789674,39.45,79669.81,0.0,0.7968,0.0001,19.38168]
[1778684792695,39.44,79675.43,0.0,0.79743,0.0001,19.34498]
[1778684793858,39.44,79664.66,0.0,0.7963,0.0001,19.40633]
[1778684795716,39.44,79669.08,0.0,0.79677,0.0001,19.38079]
[1778684797731,39.44,79679.55,0.0,0.79787,0.0001,19.3207]
[1778684798737,39.44,79682.99,0.0,0.79823,0.0001,19.30095]
[1778684803929,39.44,79677.83,0.0,0.7977,0.0001,19.33009]
[1778684806793,39.44,79671.7,0.0,0.79706,0.0001,19.36483]
[1778684809818,39.44,79663.21,0.0,0.79618,0.0001,19.4129]
[1778684810824,39.44,79655.67,0.0,0.79539,0.0001,19.45576]
[1778684811833,39.44,79654.43,0.0,0.79526,0.00011,19.4628]
[1778684816867,39.44,79655.89,0.0,0.79543,0.0001,19.45367]
[1778684820894,39.43,79662.34,0.0,0.79612,0.0001,19.41627]
[1778684825929,39.43,79665.0,0.0,0.79641,0.0001,19.40028]
[1778684830964,39.43,79666.31,0.0,0.79656,0.0001,19.392]
[1778684835999,39.43,79668.33,0.0,0.79679,0.0001,19.37965]
[1778684841034,39.42,79668.95,0.0,0.79687,0.0001,19.3753]
[1778684844224,39.42,79682.29,0.0,0.79827,0.0001,19.29848]
[1778684846069,39.42,79683.18,0.0,0.79836,0.0001,19.29332]
[1778684852112,39.42,79679.75,0.0,0.79804,0.0001,19.30841]
[1778684857146,39.42,79681.65,0.0,0.79824,0.0001,19.29724]
[1778684862181,39.42,79681.96,0.0,0.79828,0.0001,19.29527]
[1778684866209,39.42,79676.55,0.0,0.79772,0.0001,19.32599]
[1778684871244,39.42,79671.66,0.0,0.79722,0.0001,19.35349]
[1778684876279,39.42,79666.56,0.0,0.79669,0.0001,19.38202]
[1778684881316,39.41,79665.75,0.0,0.79662,0.0001,19.38604]
[1778684882321,39.41,79658.5,0.0,0.79586,0.0001,19.42722]
[1778684885342,39.41,79651.58,0.0,0.79514,0.00011,19.4662]
[1778684886350,39.41,79646.27,0.0,0.79459,0.00011,19.49633]
[1778684891390,39.41,79646.24,0.0,0.79459,0.00011,19.49599]
[1778684896419,39.41,79644.37,0.0,0.79441,0.00011,19.50616]
[1778684899441,39.41,79637.57,0.0,0.79369,0.00011,19.54467]
[1778684900459,39.41,79632.82,0.0,0.79319,0.00011,19.57164]
[1778684901456,39.41,79618.9,0.0,0.79171,0.00011,19.65066]
[1778684902468,39.41,79600.85,0.0,0.78977,0.00011,19.7539]
[1778684903471,39.41,79597.0,0.0,0.78936,0.00011,19.77549]
[1778684907512,39.41,79591.95,0.0,0.78883,0.00011,19.80343]
[1778684909517,39.41,79582.03,0.0,0.78777,0.00011,19.85905]
[1778684910524,39.41,79578.57,0.0,0.7874,0.00011,19.87849]
[1778684911534,39.41,79585.08,0.0,0.78813,0.00011,19.83765]
[1778684912537,39.41,79584.82,0.0,0.7881,0.00011,19.83908]
[1778684917574,39.41,79581.12,0.0,0.78771,0.00011,19.85965]
[1778684918580,39.41,79575.56,0.0,0.78711,0.00011,19.8909]
[1778684920594,39.41,79572.16,0.0,0.78675,0.00011,19.90988]
[1778684923617,39.41,79561.75,0.0,0.78563,0.00011,19.96814]
[1778684924795,39.41,79548.31,0.0,0.78417,0.00011,20.04331]
[1778684925630,39.41,79548.31,0.0,0.78417,0.00011,20.04319]
[1778684929658,39.4,79544.56,0.0,0.78377,0.00011,20.064]
[1778684930667,39.4,79551.66,0.0,0.78454,0.00011,20.02426]
[1778684931681,39.4,79555.87,0.0,0.785,0.00011,20.00066]
[1778684936710,39.4,79557.58,0.0,0.78518,0.00011,19.99114]
[1778684940739,39.41,79563.79,0.0,0.78585,0.00011,19.95648]
[1778684943761,39.41,79567.73,0.0,0.78628,0.00011,19.93433]
[1778684948795,39.4,79566.35,0.0,0.78613,0.00011,19.94199]
[1778684953830,39.4,79573.95,0.0,0.78695,0.00011,19.8992]
[1778684955008,39.4,79581.36,0.0,0.78775,0.00011,19.85756]
[1778684955844,39.4,79581.36,0.0,0.78775,0.00011,19.85764]
[1778684960880,39.4,79584.63,0.0,0.7881,0.00011,19.83912]
[1778684962894,39.4,79576.53,0.0,0.78723,0.00011,19.88467]
[1778684965075,39.4,79572.8,0.0,0.78683,0.00011,19.90575]
[1778684968936,39.4,79580.88,0.0,0.7877,0.00011,19.85999]
[1778684970950,39.4,79580.86,0.0,0.7877,0.00011,19.86005]
[1778684975983,39.4,79583.34,0.0,0.788,0.00011,19.84143]
[1778684981025,39.4,79583.61,0.0,0.78805,0.00011,19.83921]
[1778684985216,39.4,79590.41,0.0,0.78879,0.00011,19.80029]
[1778684988078,39.4,79595.54,0.0,0.78935,0.00011,19.77086]
[1778684991099,39.39,79602.71,0.0,0.79012,0.00011,19.73002]
[1778684996134,39.39,79600.61,0.0,0.7899,0.00011,19.74143]
[1778684999156,39.39,79609.95,0.0,0.7909,0.00011,19.68834]
[1778685004192,39.39,79604.37,0.0,0.79031,0.00011,19.71955]
[1778685009227,39.39,79603.23,0.0,0.79021,0.00011,19.72532]
[1778685014262,39.39,79600.74,0.0,0.78995,0.00011,19.73865]
[1778685019298,39.38,79597.29,0.0,0.7896,0.00011,19.75737]
[1778685024332,39.38,79596.98,0.0,0.78958,0.00011,19.75809]
[1778685028361,39.38,79598.43,0.0,0.78974,0.00011,19.74965]
[1778685033395,39.38,79595.47,0.0,0.78946,0.00011,19.76213]
[1778685038432,39.38,79592.46,0.0,0.78914,0.00011,19.77903]
[1778685043469,39.38,79589.51,0.0,0.78882,0.00011,19.79551]
[1778685045638,39.38,79583.83,0.0,0.78822,0.00011,19.82743]
[1778685051525,39.38,79581.46,0.0,0.78796,0.00011,19.84075]
[1778685056559,39.38,79581.01,0.0,0.78791,0.00011,19.84347]
[1778685061594,39.38,79579.62,0.0,0.78776,0.00011,19.85148]
[1778685062601,39.38,79570.47,0.0,0.78677,0.00011,19.90312]
[1778685063608,39.38,79567.45,0.0,0.78644,0.00011,19.92018]
[1778685065622,39.38,79561.74,0.0,0.78582,0.00011,19.95233]
[1778685067639,39.38,79566.85,0.0,0.78638,0.00011,19.92343]
[1778685072671,39.38,79565.17,0.0,0.7862,0.00011,19.93262]
[1778685076699,39.38,79558.73,0.0,0.78549,0.00011,19.96943]
[1778685079722,39.38,79552.17,0.0,0.78477,0.00011,20.00696]
[1778685084755,39.39,79552.11,0.0,0.78473,0.00011,20.00872]
[1778685089790,39.39,79553.85,0.0,0.7849,0.00011,20.00033]
[1778685091804,39.4,79548.31,0.0,0.78431,0.00011,20.02788]
[1778685093819,39.4,79546.26,0.0,0.78408,0.00011,20.03999]
[1778685099870,39.43,79548.49,0.0,0.78413,0.00011,20.0376]
[1778685104896,39.44,79540.53,0.0,0.78324,0.00011,20.08343]
[1778685106911,39.44,79536.96,0.0,0.78284,0.00011,20.10386]
[1778685111945,39.44,79540.36,0.0,0.78319,0.00011,20.08611]
[1778685113959,39.47,79540.41,0.0,0.78307,0.00011,20.09288]
[1778685118994,39.47,79538.93,0.0,0.78287,0.00011,20.10278]
[1778685124036,39.52,79538.91,0.0,0.78261,0.00011,20.11682]
[1778685128060,39.56,79545.35,0.0,0.78306,0.00011,20.09429]
[1778685132089,39.59,79535.97,0.0,0.78187,0.00011,20.15571]
[1778685133150,39.62,79516.45,0.0,0.7796,0.00011,20.27112]
[1778685134103,39.62,79507.95,0.0,0.77866,0.00011,20.31825]
[1778685135116,39.62,79503.09,0.0,0.77812,0.00011,20.34512]
[1778685136130,39.62,79518.76,0.0,0.77984,0.00011,20.25898]
[1778685138136,39.62,79526.32,0.0,0.78066,0.00011,20.21754]
[1778685139144,39.62,79531.72,0.0,0.78124,0.00011,20.18788]
[1778685140151,39.62,79530.02,0.0,0.78105,0.00011,20.1975]
[1778685145185,39.63,79527.55,0.0,0.78076,0.00011,20.2122]
[1778685150220,39.63,79524.93,0.0,0.78045,0.00011,20.22823]
[1778685155255,39.64,79526.57,0.0,0.78062,0.00011,20.21715]
[1778685160292,39.65,79527.5,0.0,0.78068,0.00011,20.2141]
[1778685162306,39.65,79520.62,0.0,0.77991,0.00011,20.25286]
[1778685167342,39.66,79522.28,0.0,0.78006,0.00011,20.24556]
[1778685170362,39.66,79527.9,0.0,0.78065,0.00011,20.21565]
[1778685175397,39.67,79526.27,0.0,0.78044,0.00011,20.22662]
[1778685176601,39.67,79523.45,0.0,0.78012,0.00011,20.24287]
[1778685182456,39.68,79520.61,0.0,0.77977,0.00011,20.2605]
[1778685185470,39.68,79512.82,0.0,0.77889,0.00011,20.30454]
[1778685186671,39.68,79502.08,0.0,0.7777,0.00011,20.3643]
[1778685188493,39.69,79488.73,0.0,0.77622,0.00011,20.4382]
[1778685189498,39.69,79465.23,0.0,0.77361,0.00011,20.56663]
[1778685190508,39.69,79448.3,0.0,0.77173,0.00011,20.65845]
[1778685191515,39.69,79451.01,0.0,0.77202,0.00011,20.64405]
[1778685192523,39.69,79458.26,0.0,0.77283,0.00011,20.60509]
[1778685193529,39.69,79461.29,0.0,0.77315,0.00011,20.58903]
[1778685198569,39.7,79459.93,0.0,0.77297,0.00011,20.59823]
[1778685203604,39.73,79458.92,0.0,0.77269,0.00011,20.61237]
[1778685206822,39.76,79452.08,0.0,0.77178,0.00011,20.65704]
[1778685209646,39.78,79459.36,0.0,0.77248,0.00011,20.62296]
[1778685211660,39.78,79462.95,0.0,0.7729,0.00011,20.59999]
[1778685216695,39.78,79464.69,0.0,0.77306,0.00011,20.59193]
[1778685221735,39.79,79472.68,0.0,0.77393,0.00011,20.54971]
[1778685226768,39.79,79475.82,0.0,0.77425,0.00011,20.53377]
[1778685230794,39.79,79467.15,0.0,0.77327,0.00011,20.58195]
[1778685231801,39.8,79467.1,0.0,0.77326,0.00011,20.5825]
[1778685236836,39.8,79472.01,0.0,0.77378,0.00011,20.55709]
[1778685240865,39.8,79477.11,0.0,0.77432,0.00011,20.53053]
[1778685245900,39.81,79475.39,0.0,0.77411,0.00011,20.54124]
[1778685247915,39.81,79470.37,0.0,0.77354,0.00011,20.56904]
[1778685252949,39.82,79473.41,0.0,0.77384,0.00011,20.55426]
[1778685257984,39.82,79470.74,0.0,0.77352,0.00011,20.57014]
[1778685263019,39.83,79472.25,0.0,0.77366,0.00011,20.56324]
[1778685268053,39.83,79473.47,0.0,0.77377,0.00011,20.55795]
[1778685269063,39.83,79480.16,0.0,0.7745,0.00011,20.5219]
[1778685270105,39.83,79474.82,0.0,0.77391,0.00011,20.55111]
[1778685271084,39.83,79454.55,0.0,0.77169,0.00011,20.65659]
[1778685273095,39.84,79456.54,0.0,0.7719,0.00011,20.64661]
[1778685277325,39.84,79451.12,0.0,0.77129,0.00011,20.67637]
[1778685283170,39.84,79448.79,0.0,0.77101,0.00011,20.68954]
[1778685285185,39.84,79442.93,0.0,0.77035,0.00011,20.72138]
[1778685289220,39.85,79426.06,0.0,0.76844,0.00011,20.8135]
[1778685290225,39.85,79421.91,0.0,0.76796,0.00011,20.83632]
[1778685291233,39.85,79428.0,0.0,0.76864,0.00011,20.80386]
[1778685292240,39.85,79434.27,0.0,0.76934,0.00011,20.77042]
[1778685295261,39.85,79434.17,0.0,0.76931,0.00011,20.77151]
[1778685300302,39.86,79434.02,0.0,0.76928,0.00011,20.77323]
[1778685302314,39.86,79423.28,0.0,0.76807,0.00011,20.83107]
[1778685303322,39.86,79417.15,0.0,0.76738,0.00011,20.86393]
[1778685306358,39.86,79415.6,0.0,0.76719,0.00011,20.87296]
[1778685309379,39.86,79424.21,0.0,0.76815,0.00011,20.82725]
[1778685313406,39.87,79415.02,0.0,0.76708,0.00011,20.87857]
[1778685317615,39.88,79422.89,0.0,0.76792,0.00011,20.83826]
[1778685323477,39.88,79418.73,0.0,0.76743,0.00011,20.86174]
[1778685327686,39.88,79427.32,0.0,0.76838,0.00011,20.81671]
[1778685329521,39.89,79435.77,0.0,0.76931,0.00011,20.772]
[1778685330526,39.89,79443.6,0.0,0.77018,0.00011,20.73026]
[1778685331532,39.89,79447.74,0.0,0.77067,0.00011,20.70424]
[1778685336567,39.89,79450.16,0.0,0.77091,0.00011,20.69261]
[1778685341602,39.9,79451.96,0.0,0.77109,0.00011,20.68397]
[1778685346638,39.9,79451.53,0.0,0.77102,0.00011,20.68745]
[1778685350666,39.9,79456.95,0.0,0.7716,0.00011,20.65925]
[1778685351672,39.91,79463.51,0.0,0.77232,0.00011,20.6241]
[1778685352680,39.91,79464.44,0.0,0.77242,0.00011,20.61931]
[1778685353686,39.91,79469.65,0.0,0.77299,0.00011,20.59142]
[1778685357895,39.91,79469.04,0.0,0.7729,0.00011,20.59597]
[1778685360735,39.91,79466.89,0.0,0.77266,0.00011,20.608]
[1778685362749,39.91,79461.15,0.0,0.77201,0.00011,20.63939]
[1778685363756,39.92,79453.23,0.0,0.77113,0.00011,20.68221]
[1778685364763,39.92,79450.48,0.0,0.77082,0.00011,20.69716]
[1778685369798,39.92,79451.48,0.0,0.77091,0.00011,20.6926]
[1778685374833,39.92,79449.34,0.0,0.77066,0.00011,20.70488]
[1778685379868,39.92,79449.45,0.0,0.77066,0.00011,20.70502]
[1778685382889,39.93,79455.02,0.0,0.77127,0.00011,20.67557]
[1778685384903,39.93,79448.49,0.0,0.77053,0.00011,20.71113]
[1778685387924,39.93,79435.04,0.0,0.76903,0.00011,20.78361]
[1778685388931,39.93,79431.71,0.0,0.76865,0.00011,20.80147]
[1778685389940,39.93,79426.28,0.0,0.76804,0.00011,20.83065]
[1778685391953,39.93,79425.11,0.0,0.76793,0.00011,20.83304]
[1778685396987,39.93,79421.33,0.0,0.7675,0.00011,20.85359]
[1778685397994,39.93,79412.3,0.0,0.76649,0.00011,20.90174]
[1778685399000,39.93,79412.33,0.0,0.76649,0.00011,20.90163]
[1778685404037,39.93,79413.95,0.0,0.76667,0.00011,20.89331]
[1778685408069,39.94,79419.58,0.0,0.76729,0.00011,20.86363]
[1778685411086,39.94,79425.51,0.0,0.76795,0.00011,20.83238]
[1778685416121,39.94,79425.97,0.0,0.76799,0.00011,20.83062]
[1778685421158,39.94,79432.07,0.0,0.76866,0.00011,20.79875]
[1778685422164,39.94,79437.16,0.0,0.76922,0.00011,20.77172]
[1778685426191,39.95,79438.34,0.0,0.76934,0.00011,20.76622]
[1778685431228,39.95,79434.82,0.0,0.76892,0.00011,20.786]
[1778685436262,39.95,79432.49,0.0,0.76864,0.00011,20.79937]
[1778685437271,39.95,79426.53,0.0,0.76798,0.00011,20.83131]
[1778685441297,39.96,79433.13,0.0,0.7687,0.00011,20.79657]
[1778685443311,39.96,79434.7,0.0,0.76887,0.00011,20.7885]
[1778685448536,39.96,79443.62,0.0,0.76985,0.00011,20.74161]
[1778685450360,39.96,79443.67,0.0,0.76985,0.00011,20.74173]
[1778685455396,39.96,79444.75,0.0,0.76998,0.00011,20.7329]
[1778685460430,39.97,79444.98,0.0,0.76998,0.00011,20.73272]
[1778685462444,39.97,79451.71,0.0,0.77073,0.00011,20.6969]
[1778685464457,39.97,79453.67,0.0,0.77094,0.00011,20.68649]
[1778685468677,39.97,79445.68,0.0,0.77005,0.00011,20.72956]
[1778685470501,39.97,79443.28,0.0,0.76978,0.00011,20.74255]
[1778685475536,39.97,79444.29,0.0,0.76989,0.00011,20.73723]
[1778685480571,39.97,79450.29,0.0,0.77055,0.00011,20.70529]
[1778685485606,39.97,79446.22,0.0,0.77009,0.00011,20.72738]
[1778685490641,39.97,79440.82,0.0,0.76949,0.00011,20.75638]
[1778685492655,39.97,79436.16,0.0,0.76897,0.00011,20.78124]
[1778685495677,39.97,79443.94,0.0,0.76984,0.00011,20.73962]
[1778685497689,39.97,79443.5,0.0,0.76979,0.00011,20.74211]
[1778685500715,39.97,79440.82,0.0,0.76949,0.00011,20.75655]
[1778685505749,39.97,79446.16,0.0,0.77008,0.00011,20.72807]
[1778685510786,39.97,79446.05,0.0,0.77007,0.00011,20.72866]
[1778685513807,39.97,79442.07,0.0,0.76965,0.00011,20.74598]
[1778685519029,39.98,79443.36,0.0,0.76979,0.00011,20.73927]
[1778685524883,39.98,79441.74,0.0,0.7696,0.00011,20.74825]
[1778685529923,39.98,79437.99,0.0,0.76918,0.00011,20.76854]
[1778685531933,39.98,79423.9,0.0,0.7676,0.00011,20.84382]
[1778685532940,39.98,79417.09,0.0,0.76684,0.00011,20.88008]
[1778685534954,39.98,79411.97,0.0,0.76626,0.00011,20.90729]
[1778685535962,39.98,79399.77,0.0,0.76489,0.00011,20.97195]
[1778685536969,39.98,79404.57,0.0,0.76543,0.00011,20.94657]
[1778685540996,39.98,79407.05,0.0,0.76571,0.00011,20.93363]
[1778685546032,39.98,79400.48,0.0,0.76495,0.00011,20.96917]
[1778685549240,39.99,79391.38,0.0,0.76389,0.00011,21.01871]
[1778685552084,39.99,79387.17,0.0,0.7634,0.00011,21.04177]
[1778685555104,40.0,79380.74,0.0,0.76263,0.00011,21.07753]
[1778685560145,40.01,79375.71,0.0,0.76202,0.00011,21.10611]
[1778685564169,40.01,79368.14,0.0,0.76113,0.00011,21.14745]
[1778685569203,40.02,79360.67,0.0,0.76024,0.00011,21.18833]
[1778685573230,40.03,79352.51,0.0,0.75931,0.00011,21.2282]
[1778685577260,40.03,79359.02,0.0,0.76003,0.00011,21.19544]
[1778685582294,40.04,79359.88,0.0,0.76009,0.00011,21.19259]
[1778685583303,40.04,79352.83,0.0,0.75928,0.00011,21.22967]
[1778685584308,40.04,79352.14,0.0,0.75919,0.00011,21.23355]
[1778685589526,40.05,79352.78,0.0,0.75924,0.00011,21.2316]
[1778685593374,40.05,79347.46,0.0,0.75861,0.00011,21.26033]
[1778685598409,40.05,79351.64,0.0,0.75906,0.00011,21.2398]
[1778685601435,40.06,79343.96,0.0,0.75817,0.00011,21.28022]
[1778685602442,40.06,79321.32,0.0,0.75557,0.00012,21.39787]
[1778685603453,40.06,79304.6,0.0,0.75363,0.00012,21.48409]
[1778685604461,40.06,79303.76,0.0,0.75354,0.00012,21.48849]
[1778685609671,40.06,79309.19,0.0,0.75414,0.00012,21.46154]
[1778685615541,40.07,79310.32,0.0,0.75425,0.00012,21.45661]
[1778685616548,40.07,79317.41,0.0,0.75507,0.00012,21.42029]
[1778685617555,40.07,79319.88,0.0,0.75535,0.00012,21.40774]
[1778685619742,40.07,79328.43,0.0,0.75632,0.00011,21.36425]
[1778685622602,40.07,79336.27,0.0,0.75721,0.00011,21.32422]
[1778685623607,40.07,79342.4,0.0,0.7579,0.00011,21.29277]
[1778685624614,40.08,79357.11,0.0,0.75957,0.00011,21.21667]
[1778685625623,40.08,79356.52,0.0,0.7595,0.00011,21.22005]
[1778685627635,40.08,79351.41,0.0,0.75891,0.00011,21.24722]
[1778685632670,40.09,79352.7,0.0,0.75905,0.00011,21.23782]
[1778685635691,40.09,79347.5,0.0,0.75844,0.00011,21.26568]
[1778685636698,40.09,79346.54,0.0,0.75832,0.00011,21.271]
[1778685638716,40.09,79337.18,0.0,0.75724,0.00011,21.32007]
[1778685639904,40.09,79325.3,0.0,0.75587,0.00011,21.38168]
[1778685641739,40.1,79312.33,0.0,0.75437,0.00012,21.44895]
[1778685642748,40.1,79304.54,0.0,0.75347,0.00012,21.48911]
[1778685644759,40.1,79303.59,0.0,0.75335,0.00012,21.49431]
[1778685646774,40.1,79316.42,0.0,0.75482,0.00012,21.42888]
[1778685647780,40.1,79324.0,0.0,0.75569,0.00011,21.39013]
[1778685648791,40.1,79326.84,0.0,0.75601,0.00011,21.37579]
[1778685649966,40.1,79332.82,0.0,0.75668,0.00011,21.3454]
[1778685652817,40.11,79352.25,0.0,0.75889,0.00011,21.24532]
[1778685653824,40.11,79360.97,0.0,0.75988,0.00011,21.20037]
[1778685654832,40.11,79362.38,0.0,0.76003,0.00011,21.19346]
[1778685660040,40.12,79371.64,0.0,0.76104,0.00011,21.14735]
[1778685663897,40.12,79377.88,0.0,0.76172,0.00011,21.11593]
[1778685664904,40.12,79393.19,0.0,0.76344,0.00011,21.03614]
[1778685665911,40.13,79387.85,0.0,0.76283,0.00011,21.06466]
[1778685667926,40.13,79382.88,0.0,0.76225,0.00011,21.09161]
[1778685670111,40.13,79377.61,0.0,0.76162,0.00011,21.12047]
[1778685674974,40.14,79371.79,0.0,0.76092,0.00011,21.15284]
[1778685680015,40.15,79368.95,0.0,0.76056,0.00011,21.16936]
[1778685685054,40.15,79365.22,0.0,0.76011,0.00011,21.19011]
[1778685690255,40.16,79368.7,0.0,0.76047,0.00011,21.17391]
[1778685692097,40.16,79362.55,0.0,0.75979,0.00011,21.20248]
[1778685697132,40.17,79362.9,0.0,0.7598,0.00011,21.20208]
[1778685702170,40.18,79365.91,0.0,0.76011,0.00011,21.18791]
[1778685704183,40.18,79371.53,0.0,0.76073,0.00011,21.1593]
[1778685709218,40.19,79375.32,0.0,0.76112,0.00011,21.14129]
[1778685714253,40.19,79378.1,0.0,0.7614,0.00011,21.12858]
[1778685717274,40.2,79392.84,0.0,0.76304,0.00011,21.0528]
[1778685722309,40.21,79384.27,0.0,0.76203,0.00011,21.09979]
[1778685727346,40.21,79380.29,0.0,0.76154,0.00011,21.12238]
[1778685732379,40.22,79382.48,0.0,0.76175,0.00011,21.11283]
[1778685735400,40.23,79368.96,0.0,0.7602,0.00011,21.18434]
[1778685736406,40.23,79360.29,0.0,0.75921,0.00011,21.22964]
[1778685737414,40.23,79358.09,0.0,0.75895,0.00011,21.24131]
[1778685742449,40.23,79359.0,0.0,0.75903,0.00011,21.23789]
[1778685747485,40.24,79362.35,0.0,0.75938,0.00011,21.22187]
[1778685752519,40.24,79355.97,0.0,0.75866,0.00011,21.25217]
[1778685757554,40.25,79360.39,0.0,0.75913,0.00011,21.23044]
[1778685759568,40.25,79366.47,0.0,0.75981,0.00011,21.19942]
[1778685764603,40.26,79366.2,0.0,0.75976,0.00011,21.20218]
[1778685767624,40.26,79359.96,0.0,0.75903,0.00011,21.23529]
[1778685769637,40.26,79362.83,0.0,0.75935,0.00011,21.22088]
[1778685772661,40.26,79368.63,0.0,0.75999,0.00011,21.19155]
[1778685774673,40.27,79375.47,0.0,0.76075,0.00011,21.15658]
[1778685776690,40.27,79378.26,0.0,0.76105,0.00011,21.14271]
[1778685777694,40.27,79369.67,0.0,0.76008,0.00011,21.18764]
[1778685778701,40.27,79368.1,0.0,0.75989,0.00011,21.19605]
[1778685783736,40.28,79365.56,0.0,0.75958,0.00011,21.21051]
[1778685788771,40.28,79367.17,0.0,0.75974,0.00011,21.20339]
[1778685793806,40.29,79370.01,0.0,0.76003,0.00011,21.18994]
[1778685798841,40.29,79368.49,0.0,0.75983,0.00011,21.19908]
[1778685801030,40.29,79361.49,0.0,0.75903,0.00011,21.23578]
[1778685803879,40.3,79360.15,0.0,0.75886,0.00011,21.24329]
[1778685805891,40.3,79366.6,0.0,0.75959,0.00011,21.2103]
[1778685807904,40.3,79371.49,0.0,0.76013,0.00011,21.18543]
[1778685812945,40.3,79374.75,0.0,0.7605,0.00011,21.16574]
[1778685813948,40.3,79380.4,0.0,0.76113,0.00011,21.13668]
[1778685815961,40.31,79385.32,0.0,0.76168,0.00011,21.11173]
[1778685818982,40.31,79378.98,0.0,0.76094,0.00011,21.14564]
[1778685824018,40.32,79379.79,0.0,0.761,0.00011,21.14294]
[1778685825026,40.32,79386.67,0.0,0.76177,0.00011,21.10748]
[1778685826033,40.32,79389.11,0.0,0.76204,0.00011,21.0951]
[1778685827039,40.32,79382.13,0.0,0.76125,0.00011,21.13172]
[1778685828046,40.32,79374.28,0.0,0.76035,0.00011,21.17274]
[1778685829054,40.32,79374.17,0.0,0.76034,0.00011,21.17358]
[1778685834088,40.33,79375.22,0.0,0.76042,0.00011,21.16977]
[1778685839124,40.33,79372.96,0.0,0.76014,0.00011,21.18284]
[1778685841318,40.34,79365.81,0.0,0.75932,0.00011,21.22032]
[1778685845170,40.34,79372.62,0.0,0.76007,0.00011,21.18602]
[1778685846176,40.34,79380.23,0.0,0.76092,0.00011,21.14688]
[1778685849197,40.34,79385.48,0.0,0.7615,0.00011,21.12021]
[1778685851392,40.35,79379.08,0.0,0.76077,0.00011,21.15399]
[1778685853225,40.35,79375.17,0.0,0.76031,0.00011,21.175]
[1778685854232,40.35,79361.3,0.0,0.75874,0.00011,21.24705]
[1778685858260,40.35,79349.81,0.0,0.75741,0.00011,21.30727]
[1778685861471,40.36,79339.96,0.0,0.75627,0.00011,21.35842]
[1778685862291,40.36,79339.96,0.0,0.75627,0.00011,21.35865]
[1778685863299,40.36,79334.52,0.0,0.75564,0.00011,21.38671]
[1778685866319,40.36,79324.74,0.0,0.75452,0.00011,21.43719]
[1778685867326,40.36,79318.69,0.0,0.75382,0.00011,21.46812]
[1778685872363,40.36,79319.25,0.0,0.7539,0.00011,21.46183]
[1778685877401,40.37,79318.74,0.0,0.75383,0.00011,21.46499]
[1778685879414,40.37,79324.77,0.0,0.75451,0.00011,21.43455]
[1778685884450,40.37,79329.67,0.0,0.75506,0.00011,21.41037]
[1778685888478,40.37,79337.47,0.0,0.75593,0.00011,21.3713]
[1778685889484,40.38,79342.8,0.0,0.75653,0.00011,21.34419]
[1778685894519,40.38,79343.35,0.0,0.75658,0.00011,21.34233]
[1778685899559,40.38,79344.07,0.0,0.75664,0.00011,21.33957]
[1778685904594,40.39,79344.73,0.0,0.75669,0.00011,21.33707]
[1778685909629,40.39,79352.18,0.0,0.75752,0.00011,21.2997]
[1778685910636,40.39,79359.07,0.0,0.7583,0.00011,21.26449]
[1778685911644,40.39,79360.7,0.0,0.75848,0.00011,21.25636]
[1778685916681,40.4,79356.99,0.0,0.75803,0.00011,21.27672]
[1778685918695,40.4,79347.3,0.0,0.75692,0.00011,21.32693]
[1778685920708,40.4,79343.01,0.0,0.75643,0.00011,21.34925]
[1778685925748,40.4,79342.17,0.0,0.75632,0.00011,21.35431]
[1778685927762,40.41,79333.39,0.0,0.75531,0.00011,21.39956]
[1778685928769,40.41,79325.37,0.0,0.75439,0.00011,21.44062]
[1778685929776,40.41,79322.33,0.0,0.75404,0.00011,21.45623]
[1778685930784,40.41,79317.17,0.0,0.75344,0.00011,21.48257]
[1778685933808,40.41,79310.33,0.0,0.75268,0.00011,21.51349]
[1778685935821,40.41,79300.06,0.0,0.75149,0.00012,21.56564]
[1778685937835,40.41,79296.55,0.0,0.75109,0.00012,21.58353]
[1778685942874,40.41,79296.41,0.0,0.75106,0.00012,21.58457]
[1778685945894,40.41,79291.19,0.0,0.75046,0.00012,21.6111]
[1778685950933,40.41,79290.22,0.0,0.75034,0.00012,21.61621]
[1778685952108,40.41,79283.82,0.0,0.7496,0.00012,21.64845]
[1778685953949,40.41,79294.0,0.0,0.75077,0.00012,21.59724]
[1778685954956,40.41,79296.54,0.0,0.75107,0.00012,21.5845]
[1778685959991,40.42,79296.45,0.0,0.75105,0.00012,21.5854]
[1778685965029,40.42,79295.55,0.0,0.75093,0.00012,21.59036]
[1778685967042,40.42,79290.29,0.0,0.75032,0.00012,21.61703]
[1778685972254,40.42,79287.63,0.0,0.75001,0.00012,21.63075]
[1778685974092,40.42,79282.29,0.0,0.74939,0.00012,21.6577]
[1778685977113,40.42,79275.35,0.0,0.74858,0.00012,21.69255]
[1778685978120,40.42,79273.88,0.0,0.74841,0.00012,21.69988]
[1778685983156,40.42,79272.11,0.0,0.74821,0.00012,21.70854]
[1778685988190,40.42,79271.41,0.0,0.74814,0.00012,21.71178]
[1778685993229,40.42,79270.52,0.0,0.74807,0.00012,21.71187]
[1778685998260,40.41,79271.92,0.0,0.74824,0.00012,21.70459]
[1778686001281,40.41,79278.69,0.0,0.74903,0.00012,21.67054]
[1778686006316,40.41,79280.81,0.0,0.74927,0.00012,21.65983]
[1778686011351,40.41,79277.16,0.0,0.74885,0.00012,21.678]
[1778686016386,40.41,79278.79,0.0,0.74905,0.00012,21.66964]
[1778686021421,40.41,79279.92,0.0,0.74918,0.00012,21.66378]
[1778686026455,40.41,79283.84,0.0,0.74964,0.00012,21.64393]
[1778686031490,40.41,79286.14,0.0,0.74991,0.00012,21.6322]
[1778686034512,40.41,79273.74,0.0,0.74847,0.00012,21.69467]
[1778686036526,40.41,79264.53,0.0,0.7474,0.00012,21.74047]
[1778686041561,40.41,79259.06,0.0,0.74678,0.00012,21.76701]
[1778686046596,40.4,79258.06,0.0,0.74669,0.00012,21.77113]
[1778686048610,40.4,79251.46,0.0,0.74591,0.00012,21.8044]
[1778686052637,40.41,79265.01,0.0,0.7475,0.00012,21.73333]
[1778686056686,40.41,79273.51,0.0,0.7485,0.00012,21.69041]
[1778686059729,40.4,79286.64,0.0,0.75002,0.00012,21.62427]
[1778686060726,40.4,79292.13,0.0,0.75066,0.00012,21.59662]
[1778686062735,40.4,79283.41,0.0,0.74965,0.00012,21.64056]
[1778686067777,40.4,79289.45,0.0,0.75035,0.00012,21.61011]
[1778686068783,40.4,79299.14,0.0,0.75146,0.00012,21.56125]
[1778686069790,40.4,79307.11,0.0,0.75238,0.00011,21.52101]
[1778686070797,40.41,79308.94,0.0,0.75259,0.00011,21.51186]
[1778686075833,40.41,79308.64,0.0,0.75254,0.00011,21.51406]
[1778686080868,40.41,79308.15,0.0,0.75247,0.00011,21.5172]
[1778686084895,40.41,79302.54,0.0,0.75181,0.00012,21.54605]
[1778686089932,40.41,79298.29,0.0,0.75131,0.00012,21.56802]
[1778686091945,40.42,79305.44,0.0,0.75213,0.00011,21.53208]
[1778686092949,40.42,79313.55,0.0,0.75306,0.00011,21.49112]
[1778686093960,40.42,79317.52,0.0,0.75351,0.00011,21.47115]
[1778686096980,40.42,79323.92,0.0,0.75423,0.00011,21.43924]
[1778686099014,40.42,79315.92,0.0,0.7533,0.00011,21.48037]
[1778686100011,40.42,79304.37,0.0,0.75197,0.00012,21.53907]
[1778686101010,40.42,79287.15,0.0,0.74999,0.00012,21.62603]
[1778686102018,40.42,79283.75,0.0,0.74959,0.00012,21.64315]
[1778686103182,40.42,79278.61,0.0,0.749,0.00012,21.66895]
[1778686107052,40.42,79288.49,0.0,0.75014,0.00012,21.61927]
[1778686108063,40.42,79292.48,0.0,0.7506,0.00012,21.59922]
[1778686113252,40.42,79295.45,0.0,0.75096,0.00012,21.58056]
[1778686116119,40.43,79286.91,0.0,0.74997,0.00012,21.6238]
[1778686117126,40.43,79283.81,0.0,0.74961,0.00012,21.63941]
[1778686122163,40.43,79278.15,0.0,0.74896,0.00012,21.66785]
[1778686123322,40.43,79272.4,0.0,0.74829,0.00012,21.69664]
[1778686129210,40.42,79273.72,0.0,0.74845,0.00012,21.68975]
[1778686134245,40.42,79275.77,0.0,0.74869,0.00012,21.67928]
[1778686136260,40.42,79280.85,0.0,0.74928,0.00012,21.65373]
[1778686141294,40.42,79281.53,0.0,0.74936,0.00012,21.65031]
[1778686146331,40.42,79284.39,0.0,0.74969,0.00012,21.63601]
[1778686147339,40.42,79296.23,0.0,0.75106,0.00012,21.57641]
[1778686148345,40.42,79303.59,0.0,0.7519,0.00012,21.53933]
[1778686149352,40.42,79305.94,0.0,0.75217,0.00011,21.52757]
[1778686154387,40.43,79309.56,0.0,0.75257,0.00011,21.51002]
[1778686159422,40.43,79307.9,0.0,0.75236,0.00011,21.5194]
[1778686164461,40.44,79309.76,0.0,0.75255,0.00011,21.51088]
[1778686169496,40.44,79301.75,0.0,0.75161,0.00012,21.55221]
[1778686171511,40.44,79292.34,0.0,0.75055,0.00012,21.59584]
[1778686176545,40.44,79288.2,0.0,0.75007,0.00012,21.61689]
[1778686177552,40.44,79281.46,0.0,0.74929,0.00012,21.65074]
[1778686182587,40.44,79278.72,0.0,0.74898,0.00012,21.66435]
[1778686187622,40.44,79281.89,0.0,0.74935,0.00012,21.64837]
[1778686192657,40.44,79275.93,0.0,0.74866,0.00012,21.6781]
[1778686197691,40.44,79279.43,0.0,0.74907,0.00012,21.66035]
[1778686202727,40.44,79268.56,0.0,0.74781,0.00012,21.71451]
[1778686203884,40.44,79253.38,0.0,0.74605,0.00012,21.79002]
[1778686206755,40.43,79258.88,0.0,0.7467,0.00012,21.76215]
[1778686211790,40.43,79254.03,0.0,0.74616,0.00012,21.78553]
[1778686216825,40.43,79250.4,0.0,0.74575,0.00012,21.80272]
[1778686221861,40.42,79252.9,0.0,0.74606,0.00012,21.78945]
[1778686224026,40.42,79241.78,0.0,0.74477,0.00012,21.84433]
[1778686225895,40.42,79242.02,0.0,0.74479,0.00012,21.84352]
[1778686227909,40.43,79253.57,0.0,0.74613,0.00012,21.78655]
[1778686228919,40.42,79256.48,0.0,0.74647,0.00012,21.7719]
[1778686229924,40.43,79250.4,0.0,0.74576,0.00012,21.80239]
[1778686231937,40.43,79239.73,0.0,0.74453,0.00012,21.85172]
[1778686234095,40.43,79248.61,0.0,0.74556,0.00012,21.80798]
[1778686235983,40.43,79248.04,0.0,0.74549,0.00012,21.81117]
[1778686241013,40.43,79257.53,0.0,0.74657,0.00012,21.765]
[1778686243030,40.44,79243.78,0.0,0.74496,0.00012,21.83343]
[1778686244040,40.44,79240.71,0.0,0.7446,0.00012,21.84882]
[1778686247056,40.44,79232.82,0.0,0.74367,0.00012,21.88832]
[1778686251085,40.44,79226.81,0.0,0.74295,0.00012,21.91841]
[1778686256120,40.44,79234.45,0.0,0.74384,0.00012,21.88118]
[1778686261156,40.45,79235.24,0.0,0.74392,0.00012,21.8779]
[1778686266191,40.45,79239.67,0.0,0.74442,0.00012,21.8567]
[1778686271226,40.45,79242.59,0.0,0.74474,0.00012,21.84294]
[1778686276261,40.45,79243.52,0.0,0.74484,0.00012,21.83901]
[1778686281297,40.46,79247.28,0.0,0.74526,0.00012,21.82109]
[1778686284458,40.46,79255.13,0.0,0.74616,0.00012,21.7828]
[1778686290361,40.47,79251.33,0.0,0.7457,0.00012,21.80264]
[1778686291367,40.47,79256.63,0.0,0.74634,0.00012,21.77252]
[1778686292374,40.47,79263.15,0.0,0.7471,0.00012,21.73987]
[1778686297410,40.47,79252.86,0.0,0.7459,0.00012,21.79107]
[1778686298417,40.46,79250.09,0.0,0.74559,0.00012,21.80437]
[1778686302445,40.46,79244.81,0.0,0.74498,0.00012,21.83025]
[1778686304597,40.46,79241.12,0.0,0.74454,0.00012,21.84894]
[1778686310501,40.47,79241.65,0.0,0.74458,0.00012,21.84709]
[1778686313521,40.47,79235.89,0.0,0.7439,0.00012,21.87589]
[1778686318556,40.47,79234.83,0.0,0.74377,0.00012,21.8816]
[1778686321577,40.47,79243.06,0.0,0.74472,0.00012,21.84128]
[1778686326612,40.48,79243.56,0.0,0.74476,0.00012,21.8396]
[1778686331647,40.48,79244.24,0.0,0.74482,0.00012,21.83705]
[1778686336684,40.48,79243.07,0.0,0.74467,0.00012,21.8437]
[1778686341717,40.49,79240.11,0.0,0.7443,0.00012,21.85918]
[1778686344883,40.49,79251.23,0.0,0.74561,0.00012,21.8039]
[1778686346752,40.49,79255.17,0.0,0.74607,0.00012,21.78403]
[1778686348766,40.49,79246.85,0.0,0.7451,0.00012,21.82533]
[1778686351788,40.48,79241.14,0.0,0.74447,0.00012,21.84896]
[1778686356824,40.48,79239.58,0.0,0.74432,0.00012,21.85559]
[1778686361857,40.47,79250.71,0.0,0.74564,0.00012,21.79948]
[1778686365056,40.47,79268.54,0.0,0.74772,0.00012,21.71024]
[1778686365890,40.47,79268.54,0.0,0.74773,0.00012,21.71016]
[1778686367905,40.47,79257.54,0.0,0.74645,0.00012,21.76474]
[1778686368912,40.47,79249.41,0.0,0.74551,0.00012,21.80494]
[1778686373948,40.46,79244.79,0.0,0.74499,0.00012,21.8269]
[1778686375127,40.46,79238.18,0.0,0.74422,0.00012,21.85938]
[1778686380996,40.46,79241.72,0.0,0.74467,0.00012,21.84051]
[1778686386031,40.45,79243.68,0.0,0.74491,0.00012,21.83015]
[1778686391067,40.46,79243.48,0.0,0.74487,0.00012,21.83201]
[1778686395267,40.46,79249.19,0.0,0.74552,0.00012,21.80444]
[1778686398118,40.46,79255.74,0.0,0.74627,0.00012,21.7725]
[1778686403153,40.47,79255.27,0.0,0.74619,0.00012,21.77597]
[1778686408187,40.47,79262.13,0.0,0.74697,0.00012,21.74252]
[1778686409195,40.47,79266.12,0.0,0.74744,0.00012,21.72248]
[1778686414230,40.47,79263.61,0.0,0.74719,0.00012,21.73032]
[1778686419265,40.47,79259.39,0.0,0.7467,0.00012,21.75102]
[1778686424300,40.46,79256.85,0.0,0.74643,0.00012,21.76293]
[1778686426315,40.46,79262.71,0.0,0.74711,0.00012,21.73346]
[1778686428329,40.46,79268.17,0.0,0.74775,0.00012,21.70601]
[1778686433382,40.46,79270.7,0.0,0.74806,0.00012,21.69294]
[1778686438418,40.46,79272.25,0.0,0.74824,0.00012,21.6848]
[1778686443452,40.46,79266.1,0.0,0.74754,0.00012,21.71511]
[1778686448487,40.45,79269.31,0.0,0.74792,0.00012,21.69855]
[1778686453522,40.45,79270.28,0.0,0.74805,0.00012,21.6932]
[1778686458557,40.45,79272.2,0.0,0.74828,0.00012,21.68314]
[1778686462585,40.45,79266.08,0.0,0.74758,0.00012,21.71334]
[1778686467620,40.45,79268.29,0.0,0.74785,0.00012,21.70168]
[1778686469634,40.44,79275.13,0.0,0.74865,0.00012,21.66726]
[1778686471651,40.44,79284.25,0.0,0.74973,0.00012,21.61737]
[1778686472655,40.44,79290.67,0.0,0.75047,0.00012,21.58506]
[1778686474670,40.44,79293.25,0.0,0.75077,0.00012,21.5721]
[1778686477690,40.44,79298.75,0.0,0.7514,0.00012,21.54448]
[1778686480711,40.44,79306.92,0.0,0.75234,0.00011,21.5034]
[1778686482727,40.45,79310.53,0.0,0.75275,0.00011,21.48535]
[1778686484740,40.45,79304.88,0.0,0.75209,0.00012,21.51417]
[1778686489776,40.45,79303.43,0.0,0.75192,0.00012,21.52194]
[1778686494810,40.45,79305.14,0.0,0.7521,0.00011,21.51377]
[1778686499845,40.45,79305.48,0.0,0.75213,0.00011,21.51256]
[1778686504881,40.45,79304.36,0.0,0.75199,0.00012,21.5187]
[1778686509915,40.46,79308.55,0.0,0.75246,0.00011,21.49799]
[1778686514950,40.46,79304.77,0.0,0.75202,0.00011,21.51762]
[1778686519988,40.46,79302.39,0.0,0.75174,0.00012,21.53003]
[1778686523010,40.46,79294.58,0.0,0.75083,0.00012,21.56961]
[1778686528047,40.46,79285.53,0.0,0.74979,0.00012,21.61525]
[1778686529056,40.46,79271.74,0.0,0.74819,0.00012,21.68426]
[1778686534087,40.46,79265.19,0.0,0.74747,0.00012,21.71256]
[1778686539122,40.46,79263.83,0.0,0.74732,0.00012,21.7188]
[1778686544157,40.45,79259.62,0.0,0.74684,0.00012,21.73914]
[1778686548186,40.45,79265.74,0.0,0.74757,0.00012,21.70819]
[1778686553220,40.45,79269.4,0.0,0.748,0.00012,21.68939]
[1778686558255,40.45,79266.46,0.0,0.74767,0.00012,21.70356]
[1778686563290,40.45,79263.06,0.0,0.74727,0.00012,21.72099]
[1778686568325,40.45,79265.91,0.0,0.7476,0.00012,21.70691]
[1778686571346,40.45,79274.25,0.0,0.74857,0.00012,21.66493]
[1778686574366,40.45,79282.09,0.0,0.74948,0.00012,21.62546]
[1778686576382,40.45,79283.6,0.0,0.74966,0.00012,21.61786]
[1778686579402,40.45,79278.15,0.0,0.74903,0.00012,21.64517]
[1778686580409,40.45,79274.72,0.0,0.74863,0.00012,21.66231]
[1778686585444,40.45,79283.07,0.0,0.7496,0.00012,21.62019]
[1778686586454,40.45,79289.6,0.0,0.75036,0.00012,21.58736]
[1778686587458,40.45,79294.29,0.0,0.7509,0.00012,21.56377]
[1778686591488,40.45,79296.6,0.0,0.75119,0.00012,21.54836]
[1778686596684,40.45,79296.9,0.0,0.75121,0.00012,21.54713]
[1778686602563,40.45,79298.54,0.0,0.75139,0.00012,21.53928]
[1778686607598,40.45,79298.14,0.0,0.75134,0.00012,21.54169]
[1778686608620,40.45,79280.21,0.0,0.74927,0.00012,21.63195]
[1778686609613,40.45,79276.1,0.0,0.74879,0.00012,21.65253]
[1778686613640,40.45,79281.52,0.0,0.74942,0.00012,21.62515]
[1778686618677,40.45,79283.29,0.0,0.74963,0.00012,21.61604]
[1778686621701,40.45,79288.36,0.0,0.75022,0.00012,21.59044]
[1778686622705,40.45,79296.64,0.0,0.75118,0.00012,21.5487]
[1778686623712,40.45,79298.77,0.0,0.75142,0.00012,21.53797]
[1778686628748,40.45,79293.64,0.0,0.75083,0.00012,21.56394]
[1778686633784,40.45,79296.49,0.0,0.75116,0.00012,21.54969]
[1778686638819,40.45,79297.08,0.0,0.75122,0.00012,21.5469]
[1778686642849,40.45,79291.58,0.0,0.75058,0.00012,21.57478]
[1778686647882,40.45,79290.69,0.0,0.75048,0.00012,21.57931]
[1778686652917,40.45,79290.27,0.0,0.75045,0.00012,21.57747]
[1778686657953,40.45,79287.86,0.0,0.75017,0.00012,21.58966]
[1778686660973,40.45,79293.06,0.0,0.75077,0.00012,21.56354]
[1778686663994,40.45,79298.3,0.0,0.75137,0.00012,21.53728]
[1778686669029,40.46,79296.81,0.0,0.75119,0.00012,21.54521]
[1778686674064,40.46,79298.13,0.0,0.75134,0.00012,21.53903]
[1778686677252,40.46,79287.14,0.0,0.75006,0.00012,21.5948]
[1778686679102,40.46,79283.32,0.0,0.74962,0.00012,21.61404]
[1778686684135,40.46,79284.43,0.0,0.74974,0.00012,21.60867]
[1778686687322,40.46,79278.88,0.0,0.74909,0.00012,21.63666]
[1778686693207,40.46,79281.79,0.0,0.74943,0.00012,21.62222]
[1778686698241,40.46,79279.8,0.0,0.74919,0.00012,21.63233]
[1778686703277,40.46,79282.17,0.0,0.74947,0.00012,21.6206]
[1778686706298,40.46,79273.87,0.0,0.7485,0.00012,21.6622]
[1778686707467,40.46,79259.55,0.0,0.74684,0.00012,21.73361]
[1778686711333,40.46,79255.1,0.0,0.74636,0.00012,21.75136]
[1778686716368,40.46,79251.2,0.0,0.74592,0.00012,21.77004]
[1778686721403,40.46,79248.31,0.0,0.7456,0.00012,21.78358]
[1778686726445,40.45,79246.66,0.0,0.74543,0.00012,21.791]
[1778686731481,40.45,79245.56,0.0,0.74531,0.00012,21.79566]
[1778686736516,40.44,79243.79,0.0,0.74513,0.00012,21.80362]
[1778686741557,40.44,79242.47,0.0,0.74499,0.00012,21.80932]
[1778686744574,40.44,79236.9,0.0,0.74434,0.00012,21.83679]
[1778686747620,40.44,79233.99,0.0,0.74401,0.00012,21.85057]
[1778686751624,40.44,79218.49,0.0,0.74218,0.00012,21.92765]
[1778686752631,40.44,79220.16,0.0,0.74237,0.00012,21.91954]
[1778686753638,40.44,79226.57,0.0,0.74312,0.00012,21.88809]
[1778686755652,40.44,79234.02,0.0,0.74399,0.00012,21.85164]
[1778686757829,40.45,79243.41,0.0,0.74508,0.00012,21.80555]
[1778686759680,40.45,79245.78,0.0,0.74535,0.00012,21.79425]
[1778686761696,40.45,79251.07,0.0,0.74597,0.00012,21.76768]
[1778686762701,40.45,79243.56,0.0,0.74509,0.00012,21.80523]
[1778686763709,40.45,79242.46,0.0,0.74496,0.00012,21.81051]
[1778686766730,40.44,79249.46,0.0,0.74579,0.00012,21.77531]
[1778686770764,40.44,79256.5,0.0,0.74662,0.00012,21.73977]
[1778686775793,40.44,79257.06,0.0,0.74673,0.00012,21.73251]
[1778686780829,40.44,79255.6,0.0,0.74657,0.00012,21.73927]
[1778686785862,40.43,79257.16,0.0,0.74676,0.00012,21.73093]
[1778686790901,40.43,79256.59,0.0,0.74671,0.00012,21.73319]
[1778686792911,40.43,79245.47,0.0,0.74542,0.00012,21.78822]
[1778686793920,40.43,79243.26,0.0,0.74516,0.00012,21.79901]
[1778686798959,40.43,79241.9,0.0,0.74503,0.00012,21.80479]
[1778686804064,40.42,79246.91,0.0,0.74563,0.00012,21.77903]
[1778686806053,40.42,79250.42,0.0,0.74605,0.00012,21.7613]
[1778686810082,40.42,79242.19,0.0,0.7451,0.00012,21.80145]
[1778686812102,40.42,79235.92,0.0,0.74436,0.00012,21.83294]
[1778686817128,40.42,79234.62,0.0,0.74418,0.00012,21.84031]
[1778686822163,40.43,79233.02,0.0,0.74398,0.00012,21.84919]
[1778686827198,40.43,79231.59,0.0,0.74379,0.00012,21.85716]
[1778686832234,40.44,79238.13,0.0,0.74456,0.00012,21.82182]
[1778686837267,40.44,79241.53,0.0,0.74493,0.00012,21.80604]
[1778686838408,40.44,79227.94,0.0,0.74334,0.00012,21.87342]
[1778686839282,40.44,79227.94,0.0,0.74333,0.00012,21.87356]
[1778686844317,40.45,79228.29,0.0,0.74336,0.00012,21.87249]
[1778686849353,40.45,79230.22,0.0,0.74357,0.00012,21.86372]
[1778686854386,40.45,79229.43,0.0,0.74346,0.00012,21.8684]
[1778686859422,40.46,79230.07,0.0,0.74351,0.00012,21.86605]
[1778686864457,40.46,79229.18,0.0,0.74339,0.00012,21.87128]
[1778686868621,40.46,79245.47,0.0,0.74528,0.00012,21.79153]
[1778686874528,40.47,79246.86,0.0,0.74541,0.00012,21.78617]
[1778686879565,40.48,79247.41,0.0,0.74545,0.00012,21.78464]
[1778686884600,40.48,79251.44,0.0,0.7459,0.00012,21.76549]
[1778686885606,40.47,79261.91,0.0,0.74715,0.00012,21.71209]
[1778686886614,40.47,79263.79,0.0,0.74737,0.00012,21.70265]
[1778686891650,40.47,79261.71,0.0,0.74716,0.00012,21.7087]
[1778686895676,40.47,79268.11,0.0,0.74791,0.00012,21.67649]
[1778686899707,40.47,79273.46,0.0,0.74853,0.00012,21.64951]
[1778686904739,40.47,79269.31,0.0,0.74806,0.00012,21.67007]
[1778686907760,40.47,79260.5,0.0,0.74704,0.00012,21.71383]
[1778686909774,40.47,79255.66,0.0,0.74647,0.00012,21.73809]
[1778686914809,40.47,79251.39,0.0,0.74597,0.00012,21.75937]
[1778686919846,40.48,79251.15,0.0,0.74591,0.00012,21.76197]
[1778686924879,40.48,79255.41,0.0,0.7464,0.00012,21.7412]
[1778686925887,40.48,79261.37,0.0,0.74709,0.00012,21.71154]
[1778686926893,40.48,79271.09,0.0,0.74823,0.00012,21.66286]
[1778686931950,40.48,79273.86,0.0,0.74855,0.00012,21.64877]
[1778686936984,40.47,79273.29,0.0,0.74849,0.00012,21.65146]
[1778686942021,40.47,79276.13,0.0,0.74882,0.00012,21.63722]
[1778686944033,40.47,79266.78,0.0,0.74774,0.00012,21.6839]
[1778686946049,40.47,79261.51,0.0,0.74713,0.00012,21.71002]
[1778686951089,40.47,79264.87,0.0,0.74755,0.00012,21.68883]
[1778686953103,40.47,79271.52,0.0,0.74833,0.00012,21.6555]
[1778686958141,40.47,79271.84,0.0,0.74837,0.00012,21.65357]
[1778686963173,40.47,79275.8,0.0,0.74884,0.00012,21.63348]
[1778686967204,40.47,79284.51,0.0,0.74985,0.00012,21.58964]
[1778686968208,40.47,79290.8,0.0,0.75058,0.00012,21.55805]
[1778686973246,40.47,79292.34,0.0,0.75075,0.00012,21.55053]
[1778686979399,40.47,79295.81,0.0,0.75114,0.00012,21.53336]
[1778686984321,40.47,79301.5,0.0,0.75179,0.00012,21.505]
[1778686986336,40.47,79307.79,0.0,0.75251,0.00011,21.47342]
[1778686988349,40.47,79315.44,0.0,0.75338,0.00011,21.43497]
[1778686993384,40.48,79317.28,0.0,0.75358,0.00011,21.42644]
[1778686998419,40.48,79321.2,0.0,0.75401,0.00011,21.4074]
[1778687003455,40.48,79328.19,0.0,0.75479,0.00011,21.37277]
[1778687008491,40.49,79325.52,0.0,0.75447,0.00011,21.38698]
[1778687012518,40.49,79330.48,0.0,0.75505,0.00011,21.35828]
[1778687017553,40.49,79330.23,0.0,0.755,0.00011,21.36044]
[1778687022589,40.5,79328.84,0.0,0.75483,0.00011,21.36839]
[1778687023595,40.5,79334.21,0.0,0.75543,0.00011,21.34127]
[1778687025609,40.5,79327.97,0.0,0.75471,0.00011,21.3734]
[1778687029752,40.5,79320.53,0.0,0.75385,0.00011,21.412]
[1778687031651,40.5,79312.36,0.0,0.7529,0.00011,21.45379]
[1778687036687,40.51,79312.26,0.0,0.75287,0.00011,21.45515]
[1778687039822,40.51,79317.8,0.0,0.75349,0.00011,21.42762]
[1778687042730,40.51,79322.41,0.0,0.75401,0.00011,21.40484]
[1778687047764,40.52,79317.7,0.0,0.75345,0.00011,21.4298]
[1778687049891,40.52,79310.14,0.0,0.75257,0.00011,21.46844]
[1778687052799,40.52,79306.67,0.0,0.75216,0.00011,21.48644]
[1778687054814,40.52,79300.85,0.0,0.75149,0.00012,21.51605]
[1778687059962,40.52,79294.78,0.0,0.75078,0.00012,21.54707]
[1778687062871,40.53,79292.64,0.0,0.75053,0.00012,21.55803]
[1778687065890,40.53,79284.33,0.0,0.74956,0.00012,21.59986]
[1778687066901,40.53,79278.64,0.0,0.74891,0.00012,21.62834]
[1778687069921,40.53,79276.4,0.0,0.74865,0.00012,21.63942]
[1778687071933,40.53,79282.1,0.0,0.74934,0.00012,21.60683]
[1778687073948,40.52,79276.88,0.0,0.74873,0.00012,21.63292]
[1778687077978,40.52,79274.25,0.0,0.74843,0.00012,21.64589]
[1778687083014,40.52,79273.32,0.0,0.74833,0.00012,21.65022]
[1778687088047,40.52,79268.93,0.0,0.74783,0.00012,21.67183]
[1778687090081,40.52,79249.57,0.0,0.74558,0.00012,21.76799]
[1778687091073,40.52,79249.57,0.0,0.74557,0.00012,21.76855]
[1778687092081,40.52,79242.49,0.0,0.74474,0.00012,21.80378]
[1778687097118,40.53,79242.13,0.0,0.74467,0.00012,21.80655]
[1778687102153,40.53,79241.13,0.0,0.74453,0.00012,21.81242]
[1778687103160,40.53,79235.91,0.0,0.74392,0.00012,21.83833]
[1778687104167,40.53,79225.88,0.0,0.74274,0.00012,21.88778]
[1778687106181,40.54,79220.69,0.0,0.74213,0.00012,21.91339]
[1778687110329,40.54,79215.17,0.0,0.74147,0.00012,21.9407]
[1778687112223,40.54,79221.0,0.0,0.74216,0.00012,21.91227]
[1778687116251,40.54,79213.56,0.0,0.74128,0.00012,21.94895]
[1778687120397,40.54,79204.08,0.0,0.74016,0.00012,21.99532]
[1778687122293,40.54,79203.07,0.0,0.74004,0.00012,22.00022]
[1778687127329,40.54,79199.97,0.0,0.73968,0.00012,22.01515]
[1778687132363,40.54,79199.1,0.0,0.73961,0.00012,22.01511]
[1778687134377,40.54,79193.08,0.0,0.7389,0.00012,22.04419]
[1778687139416,40.53,79189.24,0.0,0.73846,0.00012,22.06229]
[1778687140541,40.53,79196.2,0.0,0.73928,0.00012,22.02842]
[1778687142434,40.53,79203.02,0.0,0.7401,0.00012,21.99467]
[1778687143439,40.53,79213.93,0.0,0.74139,0.00012,21.94142]
[1778687148474,40.53,79215.49,0.0,0.74157,0.00012,21.93393]
[1778687153511,40.53,79211.39,0.0,0.74108,0.00012,21.95408]
[1778687158545,40.53,79209.96,0.0,0.74091,0.00012,21.96115]
[1778687162608,40.53,79200.11,0.0,0.73975,0.00012,22.00921]
[1778687167641,40.53,79192.54,0.0,0.73886,0.00012,22.04569]
[1778687169655,40.53,79185.45,0.0,0.73803,0.00012,22.07985]
[1778687174690,40.53,79189.8,0.0,0.73855,0.00012,22.05829]
[1778687179725,40.52,79188.7,0.0,0.73843,0.00012,22.06317]
[1778687180822,40.52,79196.36,0.0,0.73934,0.00012,22.02591]
[1778687184760,40.52,79191.24,0.0,0.73874,0.00012,22.05052]
[1778687187781,40.52,79196.97,0.0,0.73942,0.00012,22.0225]
[1778687188788,40.52,79206.64,0.0,0.74056,0.00012,21.97539]
[1778687189800,40.52,79213.39,0.0,0.74136,0.00012,21.94244]
[1778687190893,40.52,79233.42,0.0,0.74371,0.00012,21.84426]
[1778687192817,40.52,79240.19,0.0,0.74452,0.00012,21.80719]
[1778687194832,40.53,79231.88,0.0,0.74354,0.00012,21.84846]
[1778687199867,40.53,79234.61,0.0,0.74384,0.00012,21.83572]
[1778687204903,40.53,79241.92,0.0,0.74468,0.00012,21.80047]
[1778687208930,40.54,79248.22,0.0,0.7454,0.00012,21.77012]
[1778687212958,40.54,79253.56,0.0,0.746,0.00012,21.74449]
[1778687216993,40.54,79232.36,0.0,0.74351,0.00012,21.85006]
[1778687218000,40.54,79210.86,0.0,0.74098,0.00012,21.95559]
[1778687219008,40.54,79208.97,0.0,0.74076,0.00012,21.96483]
[1778687224046,40.55,79214.23,0.0,0.74137,0.00012,21.93923]
[1778687226062,40.55,79222.23,0.0,0.74231,0.00012,21.90015]
[1778687228075,40.55,79227.91,0.0,0.74297,0.00012,21.87243]
[1778687231096,40.55,79224.44,0.0,0.74256,0.00012,21.88982]
[1778687232103,40.55,79220.54,0.0,0.7421,0.00012,21.90904]
[1778687237139,40.55,79223.09,0.0,0.74239,0.00012,21.89694]
[1778687246201,40.55,79222.29,0.0,0.74228,0.00012,21.90166]
[1778687251322,40.56,79224.39,0.0,0.74254,0.00012,21.88779]
[1778687257279,40.56,79224.89,0.0,0.74259,0.00012,21.88587]
[1778687262313,40.56,79225.99,0.0,0.74271,0.00012,21.88093]
[1778687264327,40.56,79234.22,0.0,0.74366,0.00012,21.84072]
[1778687265339,40.56,79240.32,0.0,0.74437,0.00012,21.81084]
[1778687267349,40.56,79226.12,0.0,0.74271,0.00012,21.88093]
[1778687268356,40.56,79220.48,0.0,0.74204,0.00012,21.90864]
[1778687271462,40.56,79228.63,0.0,0.743,0.00012,21.86883]
[1778687274398,40.57,79234.51,0.0,0.74368,0.00012,21.84027]
[1778687276411,40.57,79228.94,0.0,0.74302,0.00012,21.86788]
[1778687281532,40.57,79233.11,0.0,0.7435,0.00012,21.84786]
[1778687283461,40.57,79236.45,0.0,0.74388,0.00012,21.83169]
[1778687288496,40.57,79232.81,0.0,0.74344,0.00012,21.85025]
[1778687291613,40.57,79212.97,0.0,0.74111,0.00012,21.94773]
[1778687294545,40.58,79219.16,0.0,0.74183,0.00012,21.91759]
[1778687295546,40.58,79212.51,0.0,0.74105,0.00012,21.95011]
[1778687300582,40.58,79213.75,0.0,0.74119,0.00012,21.94413]
[1778687305614,40.58,79216.33,0.0,0.74149,0.00012,21.93177]
[1778687310650,40.58,79205.61,0.0,0.74022,0.00012,21.98452]
[1778687315685,40.58,79196.2,0.0,0.73914,0.00012,22.02602]
[1778687320720,40.58,79191.55,0.0,0.7386,0.00012,22.04835]
[1778687325756,40.58,79187.68,0.0,0.73814,0.00012,22.06679]
[1778687330791,40.57,79181.1,0.0,0.73737,0.00012,22.09829]
[1778687335826,40.57,79175.26,0.0,0.73671,0.00012,22.12516]
[1778687340996,40.57,79177.79,0.0,0.73702,0.00012,22.11249]
[1778687341970,40.57,79154.93,0.0,0.7343,0.00012,22.22223]
[1778687342941,40.57,79154.93,0.0,0.73429,0.00012,22.22265]
[1778687344954,40.58,79168.74,0.0,0.73589,0.00012,22.15821]
[1778687345959,40.58,79160.21,0.0,0.73488,0.00012,22.19911]
[1778687348980,40.59,79161.8,0.0,0.73501,0.00012,22.19404]
[1778687352042,40.59,79151.02,0.0,0.73371,0.00012,22.24604]
[1778687357043,40.59,79149.71,0.0,0.73354,0.00012,22.25293]
[1778687361087,40.6,79130.8,0.0,0.73127,0.00012,22.34304]
[1778687362140,40.6,79110.4,0.0,0.72881,0.00012,22.43919]
[1778687364130,40.6,79112.87,0.0,0.72911,0.00012,22.42756]
[1778687365148,40.6,79137.13,0.0,0.73203,0.00012,22.31312]
[1778687366161,40.6,79169.53,0.0,0.73589,0.00012,22.15855]
[1778687367169,40.6,79186.99,0.0,0.73796,0.00012,22.07439]
[1778687368174,40.6,79198.79,0.0,0.73936,0.00012,22.01725]
[1778687369179,40.6,79192.02,0.0,0.73856,0.00012,22.05018]
[1778687370184,40.6,79185.68,0.0,0.73781,0.00012,22.0807]
[1778687375218,40.59,79195.59,0.0,0.73902,0.00012,22.02842]
[1778687377233,40.59,79190.07,0.0,0.73837,0.00012,22.05505]
[1778687380253,40.59,79182.73,0.0,0.7375,0.00012,22.09024]
[1778687382315,40.59,79174.66,0.0,0.73655,0.00012,22.1289]
[1778687384282,40.59,79166.38,0.0,0.73556,0.00012,22.16879]
[1778687385291,40.6,79165.99,0.0,0.73547,0.00012,22.17257]
[1778687390327,40.64,79163.18,0.0,0.73493,0.00012,22.19491]
[1778687395362,40.67,79162.13,0.0,0.73469,0.00012,22.20496]
[1778687400406,40.67,79162.12,0.0,0.73468,0.00012,22.20502]
[1778687402455,40.67,79129.4,0.0,0.73078,0.00012,22.3601]
[1778687403418,40.67,79129.4,0.0,0.73078,0.00012,22.36016]
[1778687404425,40.67,79127.21,0.0,0.73052,0.00012,22.37044]
[1778687406439,40.67,79120.38,0.0,0.72968,0.00012,22.40313]
[1778687408456,40.67,79126.32,0.0,0.73039,0.00012,22.37553]
[1778687412527,40.68,79118.46,0.0,0.72943,0.00012,22.41319]
[1778687414498,40.68,79110.22,0.0,0.72842,0.00012,22.45231]
[1778687415506,40.68,79103.18,0.0,0.72757,0.00012,22.48537]
[1778687418526,40.68,79112.07,0.0,0.72864,0.00012,22.44394]
[1778687420544,40.68,79117.13,0.0,0.72925,0.00012,22.42018]
[1778687422596,40.68,79124.77,0.0,0.73017,0.00012,22.38431]
[1778687425578,40.68,79119.53,0.0,0.72954,0.00012,22.40894]
[1778687427589,40.68,79118.66,0.0,0.72943,0.00012,22.41296]
[1778687432665,40.68,79119.31,0.0,0.72954,0.00012,22.40578]
[1778687437661,40.68,79124.38,0.0,0.73016,0.00012,22.38153]
[1778687440680,40.68,79129.92,0.0,0.73083,0.00012,22.35523]
[1778687441687,40.68,79134.49,0.0,0.73138,0.00012,22.33351]
[1778687446722,40.67,79134.76,0.0,0.73142,0.00012,22.33186]
[1778687449743,40.67,79142.46,0.0,0.73235,0.00012,22.29523]
[1778687452808,40.67,79147.7,0.0,0.73298,0.00012,22.27027]
[1778687458807,40.67,79147.02,0.0,0.7329,0.00012,22.27326]
[1778687462881,40.67,79133.77,0.0,0.73132,0.00012,22.33572]
[1778687466869,40.67,79140.22,0.0,0.7321,0.00012,22.30489]
[1778687469896,40.67,79145.35,0.0,0.73272,0.00012,22.28044]
[1778687471911,40.67,79139.99,0.0,0.73208,0.00012,22.3057]
[1778687472956,40.67,79129.53,0.0,0.73083,0.00012,22.355]
[1778687478959,40.66,79128.08,0.0,0.73068,0.00012,22.36111]
[1778687484012,40.66,79129.71,0.0,0.73089,0.00012,22.3529]
[1778687487031,40.66,79137.1,0.0,0.73178,0.00012,22.31774]
[1778687492066,40.66,79132.89,0.0,0.73131,0.00012,22.33329]
[1778687497102,40.65,79133.3,0.0,0.73137,0.00012,22.33097]
[1778687502139,40.65,79129.42,0.0,0.73091,0.00012,22.34887]
[1778687506167,40.65,79135.21,0.0,0.73161,0.00012,22.3212]
[1778687511204,40.65,79132.33,0.0,0.73128,0.00012,22.33438]
[1778687516240,40.65,79128.9,0.0,0.73088,0.00012,22.35009]
[1778687518256,40.64,79121.66,0.0,0.73001,0.00012,22.38393]
[1778687523310,40.64,79119.03,0.0,0.72971,0.00012,22.3956]
[1778687526310,40.64,79126.36,0.0,0.7306,0.00012,22.36085]
[1778687531344,40.64,79122.77,0.0,0.73017,0.00012,22.37764]
[1778687533382,40.64,79112.76,0.0,0.72897,0.00012,22.42455]
[1778687538394,40.63,79112.49,0.0,0.72896,0.00012,22.425]
[1778687539400,40.63,79117.78,0.0,0.7296,0.00012,22.40002]
[1778687541414,40.63,79121.71,0.0,0.73008,0.00012,22.38128]
[1778687546450,40.63,79120.61,0.0,0.72996,0.00012,22.38586]
[1778687551485,40.63,79118.58,0.0,0.72976,0.00012,22.39078]
[1778687555519,40.63,79113.22,0.0,0.72911,0.00012,22.41603]
[1778687560553,40.63,79114.14,0.0,0.7292,0.00012,22.41257]
[1778687565588,40.64,79113.56,0.0,0.72911,0.00012,22.41617]
[1778687570624,40.64,79111.6,0.0,0.72885,0.00012,22.42625]
[1778687575658,40.64,79110.26,0.0,0.72867,0.00012,22.43338]
[1778687580694,40.65,79102.94,0.0,0.72777,0.00012,22.46838]
[1778687585731,40.65,79107.1,0.0,0.72825,0.00012,22.4496]
[1778687589758,40.65,79101.43,0.0,0.72756,0.00012,22.4766]
[1778687594794,40.66,79099.21,0.0,0.72727,0.00012,22.48752]
[1778687596810,40.66,79087.77,0.0,0.72589,0.00012,22.54074]
[1778687598821,40.66,79083.83,0.0,0.72541,0.00012,22.55904]
[1778687600857,40.66,79089.4,0.0,0.72608,0.00012,22.53335]
[1778687602852,40.66,79081.67,0.0,0.72514,0.00012,22.5692]
[1778687603886,40.66,79076.23,0.0,0.72448,0.00012,22.59432]
[1778687607887,40.66,79074.46,0.0,0.72427,0.00012,22.60242]
[1778687609901,40.66,79081.38,0.0,0.72511,0.00012,22.57049]
[1778687614936,40.66,79078.13,0.0,0.72474,0.00012,22.5817]
[1778687619972,40.66,79077.83,0.0,0.7247,0.00012,22.58304]
[1778687625010,40.66,79076.95,0.0,0.7246,0.00012,22.58706]
[1778687630041,40.66,79078.97,0.0,0.72484,0.00012,22.57776]
[1778687635077,40.66,79077.7,0.0,0.72469,0.00012,22.58361]
[1778687640111,40.66,79081.21,0.0,0.72511,0.00012,22.56751]
[1778687645146,40.66,79082.49,0.0,0.72526,0.00012,22.56176]
[1778687650181,40.66,79090.91,0.0,0.72628,0.00012,22.523]
[1778687652196,40.66,79097.04,0.0,0.72701,0.00012,22.49473]
[1778687654241,40.66,79083.18,0.0,0.72533,0.00012,22.55921]
[1778687655219,40.66,79083.18,0.0,0.72533,0.00012,22.55925]
[1778687656231,40.66,79070.8,0.0,0.72383,0.00012,22.61634]
[1778687661261,40.66,79071.96,0.0,0.72397,0.00012,22.61095]
[1778687664313,40.66,79079.45,0.0,0.72488,0.00012,22.57644]
[1778687666296,40.66,79080.87,0.0,0.72505,0.00012,22.56996]
[1778687669318,40.67,79087.09,0.0,0.7258,0.00012,22.54138]
[1778687674383,40.67,79092.94,0.0,0.72652,0.00012,22.5107]
[1778687677375,40.67,79099.96,0.0,0.72736,0.00012,22.47838]
[1778687682409,40.67,79099.65,0.0,0.72731,0.00012,22.48044]
[1778687687444,40.68,79101.45,0.0,0.72751,0.00012,22.47267]
[1778687693487,40.68,79102.36,0.0,0.7276,0.00012,22.46909]
[1778687698521,40.68,79096.76,0.0,0.72692,0.00012,22.49563]
[1778687703556,40.68,79098.26,0.0,0.72709,0.00012,22.48909]
[1778687708591,40.69,79092.03,0.0,0.72632,0.00012,22.51844]
[1778687711613,40.69,79086.72,0.0,0.72568,0.00012,22.5432]
[1778687712619,40.69,79080.92,0.0,0.72497,0.00012,22.57005]
[1778687714664,40.69,79078.23,0.0,0.72465,0.00012,22.58248]
[1778687719678,40.69,79076.62,0.0,0.72445,0.00012,22.58995]
[1778687724713,40.69,79074.37,0.0,0.72418,0.00012,22.60032]
[1778687725717,40.69,79082.61,0.0,0.72518,0.00012,22.56232]
[1778687726753,40.69,79084.16,0.0,0.72536,0.00012,22.5552]
[1778687731763,40.69,79077.81,0.0,0.72461,0.00012,22.58081]
[1778687736799,40.69,79075.57,0.0,0.72434,0.00012,22.59125]
[1778687741838,40.69,79072.86,0.0,0.72401,0.00012,22.60383]
[1778687746873,40.69,79065.72,0.0,0.72314,0.00012,22.63661]
[1778687751908,40.69,79069.01,0.0,0.72354,0.00012,22.62141]
[1778687756944,40.69,79069.52,0.0,0.7236,0.00012,22.61903]
[1778687761978,40.69,79066.12,0.0,0.72319,0.00012,22.63458]
[1778687767017,40.69,79067.68,0.0,0.72338,0.00012,22.62728]
[1778687772048,40.69,79066.3,0.0,0.72322,0.00012,22.63348]
[1778687777085,40.69,79058.14,0.0,0.72223,0.00012,22.67063]
[1778687782119,40.68,79056.45,0.0,0.72203,0.00012,22.67801]
[1778687787155,40.68,79054.74,0.0,0.72183,0.00012,22.68547]
[1778687793195,40.69,79054.6,0.0,0.72182,0.00012,22.68309]
[1778687798234,40.69,79049.89,0.0,0.72121,0.00012,22.70581]
[1778687799237,40.7,79044.49,0.0,0.72055,0.00012,22.73058]
[1778687800244,40.7,79037.68,0.0,0.71971,0.00012,22.76164]
[1778687802259,40.7,79045.88,0.0,0.7207,0.00012,22.72484]
[1778687807293,40.7,79046.95,0.0,0.72081,0.00012,22.7211]
[1778687813335,40.71,79047.37,0.0,0.72082,0.00012,22.72052]
[1778687817363,40.72,79041.56,0.0,0.72009,0.00012,22.74772]
[1778687819378,40.72,79034.25,0.0,0.71919,0.00012,22.78116]
[1778687821394,40.72,79028.77,0.0,0.71851,0.00012,22.80604]
[1778687822400,40.72,79017.92,0.0,0.71718,0.00012,22.85494]
[1778687823409,40.72,79006.39,0.0,0.71575,0.00012,22.90662]
[1778687824416,40.72,78995.59,0.0,0.71442,0.00012,22.95464]
[1778687825458,40.72,78986.53,0.0,0.7133,0.00012,22.99469]
[1778687830458,40.72,78982.62,0.0,0.7128,0.00012,23.01249]
[1778687831469,40.73,78974.75,0.0,0.71182,0.00012,23.04729]
[1778687833481,40.73,78986.34,0.0,0.71325,0.00012,22.99668]
[1778687834486,40.73,78995.39,0.0,0.71437,0.00012,22.95662]
[1778687835528,40.73,79001.76,0.0,0.71515,0.00012,22.92834]
[1778687838515,40.73,78995.69,0.0,0.71441,0.00012,22.95528]
[1778687839525,40.73,78985.86,0.0,0.71318,0.00012,22.999]
[1778687841564,40.73,78978.62,0.0,0.71228,0.00012,23.03129]
[1778687845609,40.74,78955.26,0.0,0.70936,0.00012,23.13403]
[1778687846572,40.74,78955.26,0.0,0.70935,0.00012,23.1341]
[1778687848585,40.74,78950.11,0.0,0.70871,0.00012,23.15656]
[1778687852614,40.74,78957.28,0.0,0.70962,0.00012,23.12181]
[1778687857648,40.74,78954.94,0.0,0.70932,0.00012,23.13237]
[1778687860670,40.74,78949.51,0.0,0.70864,0.00012,23.15611]
[1778687865780,40.75,78926.76,0.0,0.70577,0.00013,23.25485]
[1778687866721,40.75,78926.79,0.0,0.70577,0.00013,23.25498]
[1778687870749,40.79,78917.17,0.0,0.70437,0.00013,23.30286]
[1778687871753,40.79,78916.22,0.0,0.70425,0.00013,23.30708]
[1778687874775,40.79,78923.74,0.0,0.70522,0.00013,23.2741]
[1778687875843,40.79,78948.04,0.0,0.70826,0.00012,23.1697]
[1778687876788,40.79,78948.04,0.0,0.70826,0.00012,23.16971]
[1778687877797,40.79,78949.5,0.0,0.70844,0.00012,23.16345]
[1778687879810,40.79,78935.62,0.0,0.7067,0.00013,23.22334]
[1778687880824,40.79,78930.58,0.0,0.70607,0.00013,23.24495]
[1778687882834,40.79,78922.16,0.0,0.70502,0.00013,23.28086]
[1778687886862,40.8,78912.37,0.0,0.70373,0.00013,23.32469]
[1778687888889,40.8,78904.29,0.0,0.7027,0.00013,23.35931]
[1778687889892,40.8,78896.34,0.0,0.7017,0.00013,23.39279]
[1778687890899,40.81,78890.03,0.0,0.7009,0.00013,23.41937]
[1778687891906,40.81,78887.71,0.0,0.70061,0.00013,23.42915]
[1778687893919,40.81,78896.39,0.0,0.7017,0.00013,23.3929]
[1778687894927,40.81,78898.03,0.0,0.7019,0.00013,23.38621]
[1778687895987,40.81,78890.94,0.0,0.701,0.00013,23.41606]
[1778687896953,40.81,78869.47,0.0,0.69829,0.00013,23.50546]
[1778687897952,40.81,78869.03,0.0,0.69823,0.00013,23.50733]
[1778687898957,40.82,78853.01,0.0,0.69616,0.00013,23.57486]
[1778687899966,40.83,78844.96,0.0,0.6951,0.00013,23.60896]
[1778687900985,40.83,78839.32,0.0,0.69438,0.00013,23.63192]
[1778687901995,40.84,78832.31,0.0,0.69344,0.00013,23.66204]
[1778687903024,40.84,78820.13,0.0,0.69186,0.00013,23.71174]
[1778687904008,40.84,78808.54,0.0,0.69038,0.00013,23.75814]
[1778687905017,40.84,78801.18,0.0,0.68944,0.00013,23.78741]
[1778687906098,40.84,78814.25,0.0,0.69113,0.00013,23.73478]
[1778687908036,40.84,78826.64,0.0,0.69271,0.00013,23.68491]
[1778687909049,40.84,78829.92,0.0,0.69312,0.00013,23.67207]
[1778687910051,40.85,78836.12,0.0,0.6939,0.00013,23.64746]
[1778687913074,40.86,78845.55,0.0,0.69506,0.00013,23.60745]
[1778687915091,40.86,78847.06,0.0,0.69524,0.00013,23.6015]
[1778687916160,40.86,78856.96,0.0,0.6965,0.00013,23.56102]
[1778687918110,40.87,78849.81,0.0,0.69558,0.00013,23.59067]
[1778687920123,40.87,78840.57,0.0,0.6944,0.00013,23.62852]
[1778687923145,40.88,78839.76,0.0,0.69425,0.00013,23.63327]
[1778687924191,40.88,78819.12,0.0,0.6916,0.00013,23.71723]
[1778687925163,40.88,78816.29,0.0,0.69124,0.00013,23.72855]
[1778687930197,40.88,78815.42,0.0,0.69113,0.00013,23.73194]
[1778687935233,40.88,78811.3,0.0,0.69061,0.00013,23.74823]
[1778687940268,40.88,78814.6,0.0,0.69104,0.00013,23.73489]
[1778687943289,40.88,78822.14,0.0,0.692,0.00013,23.7048]
[1778687944297,40.88,78832.55,0.0,0.69332,0.00013,23.66287]
[1778687945306,40.88,78829.29,0.0,0.69291,0.00013,23.67608]
[1778687946380,40.88,78816.01,0.0,0.69121,0.00013,23.72944]
[1778687949334,40.88,78823.31,0.0,0.69214,0.00013,23.70016]
[1778687950342,40.88,78828.63,0.0,0.69282,0.00013,23.67878]
[1778687953363,40.88,78822.28,0.0,0.69201,0.00013,23.70438]
[1778687955376,40.88,78816.03,0.0,0.69121,0.00013,23.72942]
[1778687958397,40.88,78826.21,0.0,0.69251,0.00013,23.68856]
[1778687959404,40.89,78833.96,0.0,0.69349,0.00013,23.6578]
[1778687964438,40.89,78838.9,0.0,0.69409,0.00013,23.63857]
[1778687969487,40.89,78841.47,0.0,0.69441,0.00013,23.62846]
[1778687970499,40.89,78845.68,0.0,0.69494,0.00013,23.61152]
[1778687971501,40.89,78852.09,0.0,0.69578,0.00013,23.58157]
[1778687972508,40.9,78858.17,0.0,0.69654,0.00013,23.55681]
[1778687973515,40.9,78862.32,0.0,0.69706,0.00013,23.54008]
[1778687974523,40.9,78869.82,0.0,0.69801,0.00013,23.50921]
[1778687977543,40.9,78872.18,0.0,0.69829,0.00013,23.50021]
[1778687982578,40.91,78866.44,0.0,0.69753,0.00013,23.52485]
[1778687983588,40.91,78851.5,0.0,0.69564,0.00013,23.58606]
[1778687984592,40.91,78848.6,0.0,0.69527,0.00013,23.59799]
[1778687989627,40.91,78850.05,0.0,0.69544,0.00013,23.59257]
[1778687993656,40.92,78844.19,0.0,0.69469,0.00013,23.61675]
[1778687995669,40.92,78837.2,0.0,0.69379,0.00013,23.6452]
[1778687996747,40.92,78831.2,0.0,0.69303,0.00013,23.66946]
[1778687999702,40.92,78828.91,0.0,0.69273,0.00013,23.67874]
[1778688004736,40.92,78823.28,0.0,0.69202,0.00013,23.70138]
[1778688005750,40.92,78817.78,0.0,0.69131,0.00013,23.72338]
[1778688006836,40.92,78824.68,0.0,0.6922,0.00013,23.69573]
[1778688010779,40.92,78825.38,0.0,0.69229,0.00013,23.69287]
[1778688013800,40.92,78831.94,0.0,0.69312,0.00013,23.66652]
[1778688018835,40.92,78839.28,0.0,0.69404,0.00013,23.63735]
[1778688022866,40.92,78845.88,0.0,0.69488,0.00013,23.61074]
[1778688024898,40.92,78885.57,0.0,0.69989,0.00013,23.44776]
[1778688025892,40.92,78900.33,0.0,0.70175,0.00013,23.38616]
[1778688026986,40.93,78910.76,0.0,0.70304,0.00013,23.34288]
[1778688028911,40.93,78917.24,0.0,0.70384,0.00013,23.31594]
[1778688029928,40.93,78935.49,0.0,0.70612,0.00012,23.23855]
[1778688031944,40.93,78936.61,0.0,0.70628,0.00012,23.23025]
[1778688037064,40.93,78932.07,0.0,0.7057,0.00012,23.24975]
[1778688038996,40.93,78936.77,0.0,0.70629,0.00012,23.22958]
[1778688041022,40.93,78945.52,0.0,0.70739,0.00012,23.1921]
[1778688042027,40.93,78958.04,0.0,0.70894,0.00012,23.13825]
[1778688043034,40.93,78966.63,0.0,0.71,0.00012,23.10117]
[1778688044043,40.93,78973.39,0.0,0.71084,0.00012,23.07181]
[1778688045049,40.93,78977.66,0.0,0.71136,0.00012,23.05345]
[1778688049077,40.94,78990.99,0.0,0.71299,0.00012,22.99571]
[1778688050085,40.94,79002.59,0.0,0.71442,0.00012,22.94468]
[1778688051091,40.94,79006.99,0.0,0.71496,0.00012,22.92548]
[1778688052097,40.94,79013.96,0.0,0.71581,0.00012,22.89458]
[1778688053106,40.94,79008.78,0.0,0.71518,0.00012,22.9175]
[1778688056132,40.94,79017.43,0.0,0.71624,0.00012,22.87902]
[1778688057134,40.94,79021.41,0.0,0.71673,0.00012,22.86131]
[1778688059149,40.94,79014.53,0.0,0.71589,0.00012,22.8919]
[1778688060159,40.94,79006.92,0.0,0.71495,0.00012,22.92558]
[1778688061188,40.94,79013.48,0.0,0.71576,0.00012,22.89648]
[1778688062174,40.94,79004.7,0.0,0.71468,0.00012,22.93553]
[1778688063178,40.94,78983.32,0.0,0.71204,0.00012,23.02958]
[1778688065192,40.94,78976.68,0.0,0.71121,0.00012,23.05877]
[1778688067298,40.94,78954.13,0.0,0.70842,0.00012,23.15655]
[1778688068219,40.94,78954.13,0.0,0.70842,0.00012,23.15656]
[1778688070235,40.94,78948.25,0.0,0.70769,0.00012,23.18181]
[1778688072250,40.94,78953.68,0.0,0.70836,0.00012,23.15847]
[1778688073255,40.94,78959.53,0.0,0.70909,0.00012,23.13328]
[1778688077368,40.94,78952.93,0.0,0.70826,0.00012,23.1619]
[1778688080306,40.94,78954.78,0.0,0.70849,0.00012,23.15397]
[1778688085345,40.94,78955.08,0.0,0.70853,0.00012,23.15277]
[1778688090378,40.94,78958.72,0.0,0.70897,0.00012,23.13722]
[1778688093399,40.94,78950.59,0.0,0.70798,0.00012,23.16847]
[1778688097512,40.94,78941.59,0.0,0.70686,0.00012,23.20708]
[1778688099440,40.94,78941.43,0.0,0.70685,0.00012,23.20769]
[1778688104475,40.94,78942.85,0.0,0.70703,0.00012,23.20139]
[1778688107581,40.94,78948.14,0.0,0.70769,0.00012,23.17859]
[1778688113547,40.94,78948.0,0.0,0.70768,0.00012,23.17901]
[1778688118582,40.94,78947.85,0.0,0.70766,0.00012,23.1795]
[1778688123618,40.94,78943.89,0.0,0.70718,0.00012,23.19628]
[1778688128656,40.94,78944.34,0.0,0.70724,0.00012,23.19413]
[1778688132680,40.94,78952.04,0.0,0.7082,0.00012,23.16092]
[1778688134695,40.94,78960.88,0.0,0.7093,0.00012,23.1228]
[1778688136711,40.94,78964.72,0.0,0.70977,0.00012,23.10626]
[1778688137795,40.94,78971.41,0.0,0.7106,0.00012,23.07729]
[1778688139732,40.94,78971.63,0.0,0.71062,0.00012,23.07648]
[1778688144768,40.94,78967.05,0.0,0.71004,0.00012,23.09681]
[1778688146797,40.94,78957.34,0.0,0.70884,0.00012,23.13886]
[1778688147865,40.94,78915.87,0.0,0.70367,0.00013,23.31579]
[1778688149814,40.94,78914.55,0.0,0.70351,0.00013,23.32109]
[1778688154847,40.93,78918.9,0.0,0.7041,0.00013,23.29818]
[1778688156863,40.93,78929.15,0.0,0.70538,0.00012,23.25459]
[1778688157937,40.93,78906.43,0.0,0.70254,0.00013,23.35045]
[1778688163910,40.93,78903.5,0.0,0.7022,0.00013,23.36177]
[1778688168021,40.92,78880.59,0.0,0.69933,0.00013,23.45691]
[1778688168950,40.92,78880.59,0.0,0.69933,0.00013,23.4569]
[1778688173990,40.92,78884.43,0.0,0.69984,0.00013,23.44029]
[1778688174997,40.92,78889.99,0.0,0.70054,0.00013,23.41696]
[1778688176003,40.92,78897.56,0.0,0.7015,0.00013,23.38513]
[1778688179024,40.91,78902.79,0.0,0.70217,0.00013,23.36265]
[1778688181038,40.91,78912.78,0.0,0.70343,0.00013,23.32029]
[1778688184059,40.91,78905.76,0.0,0.70257,0.00013,23.34942]
[1778688189093,40.9,78905.42,0.0,0.70255,0.00013,23.35002]
[1778688191108,40.9,78898.84,0.0,0.70173,0.00013,23.3773]
[1778688192115,40.9,78890.48,0.0,0.70068,0.00013,23.4123]
[1778688197150,40.89,78896.96,0.0,0.70152,0.00013,23.38408]
[1778688198231,40.89,78908.3,0.0,0.70295,0.00013,23.33624]
[1778688200171,40.89,78910.88,0.0,0.70329,0.00013,23.32505]
[1778688204199,40.88,78917.04,0.0,0.70408,0.00013,23.29842]
[1778688206219,40.88,78923.53,0.0,0.70489,0.00013,23.27067]
[1778688208228,40.88,78928.66,0.0,0.70554,0.00013,23.24866]
[1778688209234,40.88,78938.18,0.0,0.70673,0.00012,23.20794]
[1778688210241,40.88,78944.88,0.0,0.70757,0.00012,23.17918]
[1778688211249,40.88,78964.09,0.0,0.70998,0.00012,23.0924]
[1778688212256,40.88,78970.23,0.0,0.71074,0.00012,23.06581]
[1778688214271,40.88,78962.01,0.0,0.70971,0.00012,23.10168]
[1778688215280,40.88,78951.12,0.0,0.70836,0.00012,23.14879]
[1778688220312,40.88,78955.42,0.0,0.70889,0.00012,23.1303]
[1778688225350,40.89,78951.56,0.0,0.7084,0.00012,23.14718]
[1778688230385,40.89,78952.57,0.0,0.70853,0.00012,23.14297]
[1778688231392,40.89,78957.98,0.0,0.7092,0.00012,23.11964]
[1778688236427,40.89,78954.78,0.0,0.7088,0.00012,23.13367]
[1778688241462,40.89,78954.47,0.0,0.70875,0.00012,23.13515]
[1778688244483,40.89,78943.47,0.0,0.70738,0.00012,23.18256]
[1778688246499,40.89,78947.54,0.0,0.70789,0.00012,23.16501]
[1778688248588,40.89,78964.01,0.0,0.70994,0.00012,23.09384]
[1778688249518,40.89,78964.01,0.0,0.70994,0.00012,23.09388]
[1778688251535,40.89,78968.07,0.0,0.71044,0.00012,23.07639]
[1778688252541,40.89,78974.64,0.0,0.71125,0.00012,23.04787]
[1778688254555,40.89,78980.05,0.0,0.71191,0.00012,23.0245]
[1778688256569,40.89,78971.81,0.0,0.71088,0.00012,23.06075]
[1778688257578,40.89,78974.46,0.0,0.71121,0.00012,23.04932]
[1778688262613,40.9,78972.79,0.0,0.71099,0.00012,23.05721]
[1778688264627,40.9,78962.2,0.0,0.70967,0.00012,23.10347]
[1778688265635,40.9,78960.1,0.0,0.7094,0.00012,23.11265]
[1778688270669,40.9,78953.44,0.0,0.70857,0.00012,23.14179]
[1778688272687,40.9,78942.31,0.0,0.7072,0.00012,23.18588]
[1778688274698,40.9,78940.11,0.0,0.70693,0.00012,23.1953]
[1778688278812,40.9,78929.53,0.0,0.70561,0.00012,23.24042]
[1778688280740,40.9,78929.52,0.0,0.70561,0.00012,23.24033]
[1778688285775,40.9,78927.65,0.0,0.70539,0.00013,23.24794]
[1778688290810,40.9,78924.87,0.0,0.70505,0.00013,23.25935]
[1778688293831,40.89,78902.63,0.0,0.70227,0.00013,23.35307]
[1778688294839,40.89,78901.74,0.0,0.70216,0.00013,23.35663]
[1778688297863,40.89,78910.28,0.0,0.70325,0.00013,23.32014]
[1778688298958,40.89,78902.88,0.0,0.70232,0.00013,23.35117]
[1778688300888,40.89,78900.12,0.0,0.70199,0.00013,23.36243]
[1778688304908,40.88,78893.6,0.0,0.70118,0.00013,23.38907]
[1778688306923,40.88,78888.18,0.0,0.70051,0.00013,23.41144]
[1778688309028,40.88,78894.5,0.0,0.70132,0.00013,23.38454]
[1778688311959,40.88,78899.63,0.0,0.70197,0.00013,23.36276]
[1778688315986,40.88,78893.57,0.0,0.70121,0.00013,23.38818]
[1778688321036,40.87,78896.18,0.0,0.70155,0.00013,23.37684]
[1778688322037,40.87,78902.01,0.0,0.70229,0.00013,23.35224]
[1778688326064,40.87,78907.62,0.0,0.703,0.00013,23.32818]
[1778688329175,40.87,78896.31,0.0,0.70159,0.00013,23.37558]
[1778688331098,40.87,78895.56,0.0,0.70151,0.00013,23.37494]
[1778688336133,40.86,78899.24,0.0,0.702,0.00013,23.35878]
[1778688339245,40.86,78887.35,0.0,0.70051,0.00013,23.40808]
[1778688343183,40.86,78898.77,0.0,0.70197,0.00013,23.35971]
[1778688348218,40.85,78903.43,0.0,0.70257,0.00013,23.33942]
[1778688349314,40.85,78909.88,0.0,0.70339,0.00013,23.31208]
[1778688353264,40.85,78899.89,0.0,0.70214,0.00013,23.35393]
[1778688355278,40.85,78888.07,0.0,0.70065,0.00013,23.40353]
[1778688360313,40.85,78886.02,0.0,0.7004,0.00013,23.4115]
[1778688363333,40.85,78880.66,0.0,0.69973,0.00013,23.4338]
[1778688368369,40.84,78889.68,0.0,0.70087,0.00013,23.39594]
[1778688369460,40.84,78896.22,0.0,0.7017,0.00013,23.36838]
[1778688374412,40.84,78888.87,0.0,0.70079,0.00013,23.39859]
[1778688377433,40.84,78882.68,0.0,0.70001,0.00013,23.42425]
[1778688382468,40.84,78881.91,0.0,0.69992,0.00013,23.42741]
[1778688387505,40.84,78881.52,0.0,0.69987,0.00013,23.42897]
[1778688388510,40.84,78868.32,0.0,0.6982,0.00013,23.48393]
[1778688389517,40.84,78859.83,0.0,0.69712,0.00013,23.51908]
[1778688389604,40.84,78853.81,0.0,0.69635,0.00013,23.54381]
[1778688391532,40.84,78850.99,0.0,0.69601,0.00013,23.55176]
[1778688395562,40.84,78835.07,0.0,0.69397,0.00013,23.61701]
[1778688396569,40.84,78824.78,0.0,0.69265,0.00013,23.65864]
[1778688401608,40.84,78827.47,0.0,0.69299,0.00013,23.64792]
[1778688403625,40.85,78840.71,0.0,0.69468,0.00013,23.59431]
[1778688404628,40.85,78848.02,0.0,0.69561,0.00013,23.56458]
[1778688405635,40.85,78849.57,0.0,0.6958,0.00013,23.55835]
[1778688410671,40.85,78848.57,0.0,0.69566,0.00013,23.56301]
[1778688412686,40.85,78856.74,0.0,0.69669,0.00013,23.52973]
[1778688413698,40.85,78861.31,0.0,0.69728,0.00013,23.51089]
[1778688414702,40.85,78870.11,0.0,0.69839,0.00013,23.47455]
[1778688415708,40.85,78871.94,0.0,0.69862,0.00013,23.46695]
[1778688420744,40.85,78869.09,0.0,0.69826,0.00013,23.47869]
[1778688421755,40.85,78856.14,0.0,0.69662,0.00013,23.53224]
[1778688422760,40.85,78849.55,0.0,0.69577,0.00013,23.55939]
[1778688424773,40.86,78847.5,0.0,0.69551,0.00013,23.56802]
[1778688425782,40.86,78854.64,0.0,0.69641,0.00013,23.53893]
[1778688428801,40.86,78846.78,0.0,0.6954,0.00013,23.57151]
[1778688433836,40.86,78835.39,0.0,0.69393,0.00013,23.61843]
[1778688435852,40.86,78826.24,0.0,0.69276,0.00013,23.65558]
[1778688436858,40.86,78818.18,0.0,0.69173,0.00013,23.68805]
[1778688437864,40.86,78815.79,0.0,0.69142,0.00013,23.69765]
[1778688442899,40.87,78813.2,0.0,0.69108,0.00013,23.7081]
[1778688446927,40.87,78822.24,0.0,0.69224,0.00013,23.67186]
[1778688447935,40.87,78830.49,0.0,0.69329,0.00013,23.63863]
[1778688448943,40.87,78833.49,0.0,0.69367,0.00013,23.62655]
[1778688451964,40.87,78843.12,0.0,0.69492,0.00013,23.58385]
[1778688452971,40.87,78854.56,0.0,0.69637,0.00013,23.53723]
[1778688453977,40.87,78862.06,0.0,0.69732,0.00013,23.50659]
[1778688454984,40.87,78853.89,0.0,0.69627,0.00013,23.54032]
[1778688455991,40.87,78854.48,0.0,0.69635,0.00013,23.53802]
[1778688459012,40.87,78861.76,0.0,0.69727,0.00013,23.50823]
[1778688460105,40.87,78863.67,0.0,0.69751,0.00013,23.50038]
[1778688462040,40.87,78854.37,0.0,0.69632,0.00013,23.53879]
[1778688463045,40.88,78847.12,0.0,0.6954,0.00013,23.56858]
[1778688465059,40.88,78839.47,0.0,0.69442,0.00013,23.59997]
[1778688466065,40.88,78834.34,0.0,0.69376,0.00013,23.62087]
[1778688468080,40.88,78843.5,0.0,0.69492,0.00013,23.58385]
[1778688470176,40.88,78848.82,0.0,0.69559,0.00013,23.56241]
[1778688475135,40.89,78838.89,0.0,0.69431,0.00013,23.60349]
[1778688476137,40.89,78836.53,0.0,0.694,0.00013,23.61315]
[1778688477145,40.89,78830.0,0.0,0.69317,0.00013,23.63965]
[1778688478152,40.89,78824.42,0.0,0.69245,0.00013,23.6622]
[1778688480247,40.89,78831.36,0.0,0.69334,0.00013,23.63438]
[1778688484202,40.89,78836.18,0.0,0.69394,0.00013,23.61519]
[1778688486219,40.89,78844.55,0.0,0.695,0.00013,23.58131]
[1778688489237,40.89,78838.73,0.0,0.69425,0.00013,23.6053]
[1778688494272,40.9,78837.84,0.0,0.69412,0.00013,23.60955]
[1778688497298,40.9,78832.68,0.0,0.69345,0.00013,23.63073]
[1778688502332,40.9,78834.22,0.0,0.69364,0.00013,23.62499]
[1778688507365,40.91,78831.78,0.0,0.69331,0.00013,23.63529]
[1778688509379,40.91,78816.7,0.0,0.69138,0.00013,23.69601]
[1778688514414,40.91,78815.75,0.0,0.69128,0.00013,23.69609]
[1778688516428,40.91,78810.5,0.0,0.69061,0.00013,23.71709]
[1778688521463,40.91,78807.07,0.0,0.69017,0.00013,23.73068]
[1778688526498,40.91,78808.01,0.0,0.69029,0.00013,23.72685]
[1778688531535,40.91,78808.23,0.0,0.69033,0.00013,23.7258]
[1778688532540,40.91,78801.34,0.0,0.68945,0.00013,23.75311]
[1778688533547,40.91,78795.38,0.0,0.68868,0.00013,23.77662]
[1778688535561,40.9,78806.13,0.0,0.69007,0.00013,23.73389]
[1778688540669,40.9,78799.12,0.0,0.68917,0.00013,23.76152]
[1778688542611,40.9,78797.2,0.0,0.68893,0.00013,23.76895]
[1778688544625,40.9,78791.12,0.0,0.68816,0.00013,23.79276]
[1778688549660,40.9,78797.24,0.0,0.68896,0.00013,23.76813]
[1778688554697,40.89,78791.92,0.0,0.68828,0.00013,23.78874]
[1778688555703,40.89,78784.66,0.0,0.68735,0.00013,23.81731]
[1778688556709,40.89,78770.78,0.0,0.68556,0.00013,23.87149]
[1778688559735,40.89,78776.3,0.0,0.68628,0.00013,23.84967]
[1778688561745,40.89,78782.97,0.0,0.68715,0.00013,23.82329]
[1778688566782,40.88,78780.74,0.0,0.68688,0.00013,23.83147]
[1778688568796,40.88,78775.08,0.0,0.68616,0.00013,23.8534]
[1778688570884,40.88,78768.51,0.0,0.68532,0.00013,23.87876]
[1778688573831,40.88,78777.25,0.0,0.68648,0.00013,23.84047]
[1778688574839,40.88,78780.33,0.0,0.68688,0.00013,23.82831]
[1778688576852,40.88,78789.24,0.0,0.68803,0.00013,23.79311]
[1778688577859,40.87,78799.82,0.0,0.6894,0.00013,23.75118]
[1778688578866,40.87,78805.33,0.0,0.69011,0.00013,23.72922]
[1778688579873,40.87,78811.99,0.0,0.69096,0.00013,23.70261]
[1778688580957,40.87,78810.03,0.0,0.69071,0.00013,23.71042]
[1778688583902,40.87,78801.73,0.0,0.68965,0.00013,23.74339]
[1778688587938,40.87,78790.83,0.0,0.68825,0.00013,23.7863]
[1778688588937,40.87,78780.99,0.0,0.68699,0.00013,23.8249]
[1778688589944,40.87,78775.54,0.0,0.68629,0.00013,23.84611]
[1778688592974,40.87,78766.14,0.0,0.68509,0.00013,23.88235]
[1778688598026,40.86,78767.47,0.0,0.68527,0.00013,23.87701]
[1778688603061,40.87,78770.44,0.0,0.68564,0.00013,23.86583]
[1778688608097,40.89,78761.87,0.0,0.68446,0.00013,23.90131]
[1778688613132,40.89,78759.81,0.0,0.68419,0.00013,23.90958]
[1778688614138,40.89,78768.59,0.0,0.68532,0.00013,23.87559]
[1778688615145,40.89,78774.12,0.0,0.68602,0.00013,23.85442]
[1778688618170,40.89,78779.58,0.0,0.68672,0.00013,23.83326]
[1778688620183,40.89,78771.49,0.0,0.68569,0.00013,23.86465]
[1778688621257,40.89,78764.99,0.0,0.68485,0.00013,23.88978]
[1778688624211,40.89,78760.86,0.0,0.68431,0.00013,23.90593]
[1778688629246,40.89,78763.83,0.0,0.68469,0.00013,23.8947]
[1778688633274,40.89,78774.18,0.0,0.68605,0.00013,23.85045]
[1778688638311,40.89,78769.07,0.0,0.68541,0.00013,23.86982]
[1778688641397,40.88,78776.53,0.0,0.68638,0.00013,23.84041]
[1778688644352,40.88,78787.47,0.0,0.6878,0.00013,23.79726]
[1778688645359,40.88,78787.84,0.0,0.68785,0.00013,23.79575]
[1778688647375,40.88,78794.88,0.0,0.68875,0.00013,23.7679]
[1778688648381,40.88,78779.96,0.0,0.68683,0.00013,23.82661]
[1778688649388,40.88,78777.6,0.0,0.68653,0.00013,23.83578]
[1778688654424,40.88,78774.44,0.0,0.68613,0.00013,23.84778]
[1778688657445,40.88,78767.56,0.0,0.68525,0.00013,23.87436]
[1778688660465,40.87,78761.83,0.0,0.68452,0.00013,23.8963]
[1778688663486,40.87,78770.17,0.0,0.68561,0.00013,23.86357]
[1778688665500,40.87,78773.27,0.0,0.68602,0.00013,23.85132]
[1778688669529,40.87,78780.36,0.0,0.68694,0.00013,23.82329]
[1778688673568,40.87,78784.01,0.0,0.68742,0.00013,23.80876]
[1778688676578,40.87,78789.36,0.0,0.68811,0.00013,23.78751]
[1778688680607,40.86,78799.78,0.0,0.68946,0.00013,23.74607]
[1778688681830,40.86,78809.08,0.0,0.69065,0.00013,23.70901]
[1778688685641,40.86,78816.54,0.0,0.69161,0.00013,23.67919]
[1778688686651,40.86,78822.38,0.0,0.69235,0.00013,23.65575]
[1778688687655,40.86,78829.73,0.0,0.69329,0.00013,23.62622]
[1778688689669,40.87,78835.23,0.0,0.69399,0.00013,23.60405]
[1778688690677,40.87,78842.7,0.0,0.69493,0.00013,23.5739]
[1778688691684,40.87,78851.39,0.0,0.69606,0.00013,23.53475]
[1778688693697,40.87,78861.63,0.0,0.69735,0.00013,23.49305]
[1778688694704,40.87,78867.47,0.0,0.69809,0.00013,23.46916]
[1778688699739,40.88,78862.81,0.0,0.69747,0.00013,23.48933]
[1778688703767,40.88,78855.13,0.0,0.69647,0.00013,23.52156]
[1778688708803,40.89,78850.37,0.0,0.69585,0.00013,23.54178]
[1778688713838,40.89,78851.16,0.0,0.69593,0.00013,23.53923]
[1778688715853,40.89,78844.43,0.0,0.69506,0.00013,23.56694]
[1778688716858,40.9,78836.9,0.0,0.6941,0.00013,23.59762]
[1778688719880,40.9,78832.07,0.0,0.69348,0.00013,23.6174]
[1778688724914,40.9,78833.73,0.0,0.69368,0.00013,23.61101]
[1778688729965,40.9,78840.47,0.0,0.69453,0.00013,23.58408]
[1778688732186,40.9,78855.73,0.0,0.69646,0.00013,23.52207]
[1778688732989,40.9,78855.73,0.0,0.69646,0.00013,23.52222]
[1778688733991,40.91,78863.2,0.0,0.6974,0.00013,23.49174]
[1778688736014,40.91,78872.65,0.0,0.69859,0.00013,23.45316]
[1778688740037,40.91,78857.1,0.0,0.69659,0.00013,23.51792]
[1778688742261,40.92,78851.95,0.0,0.69593,0.00013,23.53925]
[1778688748094,40.92,78861.15,0.0,0.69708,0.00013,23.50226]
[1778688750108,40.92,78873.34,0.0,0.69862,0.00013,23.45228]
[1778688751115,40.92,78876.88,0.0,0.69908,0.00013,23.43395]
[1778688756150,40.92,78880.94,0.0,0.69959,0.00013,23.41735]
[1778688761185,40.92,78881.11,0.0,0.69961,0.00013,23.41657]
[1778688766226,40.92,78883.38,0.0,0.6999,0.00013,23.40707]
[1778688769247,40.93,78877.56,0.0,0.69915,0.00013,23.43162]
[1778688774282,40.93,78880.89,0.0,0.69955,0.00013,23.41873]
[1778688778310,40.94,78886.8,0.0,0.70029,0.00013,23.39451]
[1778688783347,40.94,78883.76,0.0,0.6999,0.00013,23.40719]
[1778688788380,40.94,78882.51,0.0,0.69974,0.00013,23.41235]
[1778688793415,40.94,78886.43,0.0,0.70023,0.00013,23.39621]
[1778688797443,40.94,78880.49,0.0,0.69948,0.00013,23.42105]
[1778688802681,40.94,78886.1,0.0,0.70018,0.00013,23.39788]
[1778688808522,40.94,78887.52,0.0,0.70036,0.00013,23.3922]
[1778688813557,40.94,78887.1,0.0,0.70032,0.00013,23.39029]
[1778688815572,40.94,78881.71,0.0,0.69964,0.00013,23.41277]
[1778688820606,40.94,78879.84,0.0,0.6994,0.00013,23.4206]
[1778688825641,40.94,78875.01,0.0,0.69879,0.00013,23.44068]
[1778688826648,40.94,78864.39,0.0,0.69744,0.00013,23.48467]
[1778688827656,40.95,78855.32,0.0,0.69628,0.00013,23.52202]
[1778688828662,40.95,78857.73,0.0,0.69658,0.00013,23.51229]
[1778688832893,40.95,78866.37,0.0,0.69766,0.00013,23.47758]
[1778688838732,40.96,78863.96,0.0,0.69733,0.00013,23.48832]
[1778688843772,40.96,78866.63,0.0,0.69765,0.00013,23.47808]
[1778688848810,40.97,78868.4,0.0,0.69785,0.00013,23.47149]
[1778688849815,40.97,78881.48,0.0,0.6995,0.00013,23.41763]
[1778688850822,40.97,78886.65,0.0,0.70014,0.00013,23.39639]
[1778688851830,40.97,78891.76,0.0,0.70078,0.00013,23.37534]
[1778688856864,40.97,78891.71,0.0,0.70077,0.00013,23.37566]
[1778688859895,40.97,78890.59,0.0,0.70063,0.00013,23.38043]
[1778688861900,40.97,78899.26,0.0,0.70172,0.00013,23.34433]
[1778688864921,40.97,78891.4,0.0,0.70072,0.00013,23.3773]
[1778688866937,40.98,78889.41,0.0,0.70047,0.00013,23.38588]
[1778688868950,40.98,78895.86,0.0,0.70128,0.00013,23.35901]
[1778688869958,40.98,78900.22,0.0,0.70182,0.00013,23.34084]
[1778688871971,40.98,78906.9,0.0,0.70269,0.00013,23.3089]
[1778688877007,40.98,78907.54,0.0,0.70277,0.00013,23.30604]
[1778688882042,40.97,78910.3,0.0,0.70313,0.00013,23.29388]
[1778688888084,40.97,78906.43,0.0,0.70267,0.00013,23.30938]
[1778688893344,40.96,78906.63,0.0,0.70271,0.00013,23.30788]
[1778688899162,40.96,78913.44,0.0,0.7036,0.00013,23.27821]
[1778688903415,40.95,78908.72,0.0,0.70302,0.00013,23.29748]
[1778688909247,40.95,78906.94,0.0,0.70282,0.00013,23.30403]
[1778688913495,40.94,78901.38,0.0,0.70214,0.00013,23.32684]
[1778688920324,40.94,78898.92,0.0,0.70186,0.00013,23.33622]
[1778688923565,40.93,78907.84,0.0,0.70299,0.00013,23.29836]
[1778688929387,40.93,78909.18,0.0,0.70317,0.00013,23.2921]
[1778688934422,40.93,78905.66,0.0,0.70277,0.00013,23.30256]
[1778688939458,40.92,78904.6,0.0,0.70265,0.00013,23.30643]
[1778688943709,40.92,78890.31,0.0,0.70087,0.00013,23.36582]
[1778688945501,40.92,78890.16,0.0,0.70086,0.00013,23.36611]
[1778688950536,40.91,78891.16,0.0,0.70101,0.00013,23.36105]
[1778688955571,40.9,78891.95,0.0,0.70113,0.00013,23.35689]
[1778688960606,40.9,78895.12,0.0,0.70155,0.00013,23.3428]
[1778688965643,40.89,78888.0,0.0,0.70068,0.00013,23.37176]
[1778688970679,40.89,78890.74,0.0,0.70105,0.00013,23.35942]
[1778688975712,40.88,78891.92,0.0,0.70121,0.00013,23.35401]
[1778688979741,40.88,78877.99,0.0,0.69945,0.00013,23.41218]
[1778688980747,40.88,78877.34,0.0,0.69937,0.00013,23.41485]
[1778688981755,40.88,78872.19,0.0,0.69872,0.00013,23.43617]
[1778688983995,40.88,78859.65,0.0,0.69712,0.00013,23.48802]
[1778688985782,40.89,78859.43,0.0,0.69709,0.00013,23.48922]
[1778688990817,40.89,78857.38,0.0,0.69681,0.00013,23.49833]
[1778688995852,40.9,78855.8,0.0,0.69661,0.00013,23.50165]
[1778688998874,40.9,78864.86,0.0,0.69775,0.00013,23.4648]
[1778688999881,40.9,78874.29,0.0,0.69894,0.00013,23.42586]
[1778689000889,40.9,78876.06,0.0,0.69917,0.00013,23.41858]
[1778689002904,40.9,78864.74,0.0,0.69773,0.00013,23.46547]
[1778689004135,40.9,78861.58,0.0,0.69733,0.00013,23.47851]
[1778689009952,40.9,78865.5,0.0,0.69782,0.00013,23.46244]
[1778689012973,40.91,78870.13,0.0,0.69839,0.00013,23.44391]
[1778689018014,40.91,78881.05,0.0,0.69974,0.00013,23.39968]
[1778689019019,40.91,78890.15,0.0,0.7009,0.00013,23.3617]
[1778689020026,40.91,78891.11,0.0,0.70102,0.00013,23.35766]
[1778689025061,40.91,78896.24,0.0,0.70167,0.00013,23.33605]
[1778689030101,40.91,78900.14,0.0,0.70216,0.00013,23.31979]
[1778689031104,40.91,78892.52,0.0,0.7012,0.00013,23.35172]
[1778689032111,40.91,78892.93,0.0,0.70125,0.00013,23.35009]
[1778689037146,40.91,78893.77,0.0,0.70135,0.00013,23.3468]
[1778689042181,40.91,78895.82,0.0,0.7016,0.00013,23.33844]
[1778689045212,40.92,78901.52,0.0,0.70231,0.00013,23.31463]
[1778689046213,40.92,78905.61,0.0,0.70282,0.00013,23.29758]
[1778689049234,40.91,78911.71,0.0,0.7036,0.00013,23.27161]
[1778689054272,40.91,78911.05,0.0,0.70356,0.00013,23.2698]
[1778689056282,40.91,78895.79,0.0,0.70163,0.00013,23.33415]
[1778689057291,40.91,78889.14,0.0,0.70079,0.00013,23.36199]
[1778689062324,40.91,78887.17,0.0,0.70054,0.00013,23.37033]
[1778689067362,40.91,78886.4,0.0,0.70044,0.00013,23.37366]
[1778689074651,40.91,78884.04,0.0,0.70014,0.00013,23.38358]
[1778689080453,40.91,78885.64,0.0,0.70034,0.00013,23.37699]
[1778689084723,40.91,78893.12,0.0,0.70128,0.00013,23.34586]
[1778689088510,40.91,78887.89,0.0,0.70063,0.00013,23.36732]
[1778689090523,40.91,78886.81,0.0,0.7005,0.00013,23.37159]
[1778689095561,40.91,78889.28,0.0,0.70083,0.00013,23.36067]
[1778689101599,40.9,78889.17,0.0,0.70084,0.00013,23.36038]
[1778689106634,40.9,78890.56,0.0,0.70103,0.00013,23.35403]
[1778689109658,40.9,78896.52,0.0,0.70178,0.00013,23.32911]
[1778689110664,40.9,78905.92,0.0,0.70296,0.00013,23.28962]
[1778689111672,40.9,78907.14,0.0,0.70314,0.00013,23.28069]
[1778689112679,40.9,78901.21,0.0,0.70239,0.00013,23.30573]
[1778689113686,40.9,78894.39,0.0,0.70153,0.00013,23.33441]
[1778689118720,40.9,78897.85,0.0,0.70196,0.00013,23.31994]
[1778689123756,40.9,78898.21,0.0,0.70202,0.00013,23.31799]
[1778689128790,40.89,78901.52,0.0,0.70245,0.00013,23.3037]
[1778689133825,40.89,78905.97,0.0,0.70302,0.00013,23.28467]
[1778689139867,40.89,78906.26,0.0,0.70306,0.00013,23.28322]
[1778689145145,40.89,78906.84,0.0,0.70314,0.00013,23.28058]
[1778689150944,40.89,78911.69,0.0,0.70376,0.00013,23.25958]
[1778689155215,40.88,78919.25,0.0,0.70472,0.00013,23.22715]
[1778689157994,40.88,78919.41,0.0,0.70475,0.00013,23.22614]
[1778689163029,40.88,78923.03,0.0,0.70522,0.00013,23.21021]
[1778689168064,40.88,78922.95,0.0,0.70522,0.00013,23.21011]
[1778689173100,40.87,78925.4,0.0,0.70556,0.00013,23.19534]
[1778689174106,40.87,78931.63,0.0,0.70635,0.00013,23.16864]
[1778689175355,40.87,78929.33,0.0,0.70606,0.00013,23.17837]
[1778689181155,40.87,78925.45,0.0,0.70558,0.00013,23.1946]
[1778689186191,40.87,78928.99,0.0,0.70604,0.00013,23.17912]
[1778689191225,40.86,78919.12,0.0,0.70481,0.00013,23.22088]
[1778689196261,40.86,78913.04,0.0,0.70406,0.00013,23.24609]
[1778689198274,40.86,78906.0,0.0,0.70318,0.00013,23.27562]
[1778689203312,40.85,78903.38,0.0,0.70287,0.00013,23.28598]
[1778689208344,40.85,78902.08,0.0,0.70273,0.00013,23.29076]
[1778689213379,40.84,78899.28,0.0,0.70239,0.00013,23.30187]
[1778689218415,40.84,78899.38,0.0,0.70243,0.00013,23.30072]
[1778689223450,40.84,78897.19,0.0,0.70217,0.00013,23.30943]
[1778689228485,40.83,78897.46,0.0,0.70221,0.00013,23.3078]
[1778689233554,40.83,78900.8,0.0,0.70267,0.00013,23.28941]
[1778689238588,40.83,78897.2,0.0,0.70223,0.00013,23.30416]
[1778689243623,40.82,78899.54,0.0,0.70254,0.00013,23.29384]
[1778689248658,40.82,78898.73,0.0,0.70245,0.00013,23.2968]
[1778689253693,40.82,78899.29,0.0,0.70253,0.00013,23.294]
[1778689258728,40.82,78898.76,0.0,0.70247,0.00013,23.29581]
[1778689265990,40.81,78901.31,0.0,0.70281,0.00013,23.28446]
[1778689270813,40.81,78906.94,0.0,0.70353,0.00013,23.26031]
[1778689272833,40.81,78913.95,0.0,0.70442,0.00013,23.23048]
[1778689274842,40.81,78921.33,0.0,0.70535,0.00013,23.19896]
[1778689276062,40.81,78930.14,0.0,0.70645,0.00013,23.16123]
[1778689276855,40.81,78930.92,0.0,0.70655,0.00013,23.15787]
[1778689278868,40.81,78936.16,0.0,0.70721,0.00013,23.13535]
[1778689279875,40.81,78941.46,0.0,0.70787,0.00013,23.11253]
[1778689281891,40.81,78942.44,0.0,0.70799,0.00013,23.10837]
[1778689286928,40.81,78946.71,0.0,0.70852,0.00012,23.09008]
[1778689291973,40.81,78946.41,0.0,0.7085,0.00012,23.08769]
[1778689297009,40.81,78944.4,0.0,0.70825,0.00013,23.09654]
[1778689302045,40.81,78944.63,0.0,0.70827,0.00013,23.09568]
[1778689307079,40.81,78944.98,0.0,0.70831,0.00012,23.09434]
[1778689312114,40.81,78946.94,0.0,0.70855,0.00012,23.08605]
[1778689317150,40.82,78945.85,0.0,0.70841,0.00012,23.09096]
[1778689322186,40.82,78947.36,0.0,0.70859,0.00012,23.08467]
[1778689327223,40.82,78951.07,0.0,0.70905,0.00012,23.06893]
[1778689328241,40.82,78960.42,0.0,0.71021,0.00012,23.0284]
[1778689329238,40.82,78968.91,0.0,0.71126,0.00012,22.99148]
[1778689330245,40.82,78977.21,0.0,0.71229,0.00012,22.95527]
[1778689331252,40.82,78975.89,0.0,0.71212,0.00012,22.96124]
[1778689336488,40.82,78971.31,0.0,0.71156,0.00012,22.98125]
[1778689339308,40.82,78963.96,0.0,0.71064,0.00012,23.01334]
[1778689344345,40.83,78964.53,0.0,0.7107,0.00012,23.01147]
[1778689345350,40.83,78959.33,0.0,0.71005,0.00012,23.03424]
[1778689346558,40.83,78956.29,0.0,0.70966,0.00012,23.04764]
[1778689351393,40.83,78970.16,0.0,0.71141,0.00012,22.98355]
[1778689352400,40.83,78970.67,0.0,0.71147,0.00012,22.98132]
[1778689353407,40.83,78964.76,0.0,0.71073,0.00012,23.00713]
[1778689358442,40.83,78968.95,0.0,0.71126,0.00012,22.98878]
[1778689363477,40.83,78975.69,0.0,0.71209,0.00012,22.95931]
[1778689368512,40.83,78973.3,0.0,0.71179,0.00012,22.96988]
[1778689373547,40.83,78975.62,0.0,0.71208,0.00012,22.95981]
[1778689378583,40.83,78974.46,0.0,0.71193,0.00012,22.96501]
[1778689383618,40.83,78973.69,0.0,0.71183,0.00012,22.96847]
[1778689388656,40.83,78974.9,0.0,0.71198,0.00012,22.96331]
[1778689389665,40.83,78961.73,0.0,0.71034,0.00012,23.0208]
[1778689394698,40.83,78959.3,0.0,0.71003,0.00012,23.03178]
[1778689399735,40.84,78962.39,0.0,0.71041,0.00012,23.01868]
[1778689400742,40.84,78971.52,0.0,0.71154,0.00012,22.97876]
[1778689401749,40.84,78973.74,0.0,0.71182,0.00012,22.969]
[1778689406985,40.83,78965.82,0.0,0.71085,0.00012,23.00326]
[1778689408798,40.83,78958.36,0.0,0.70992,0.00012,23.03547]
[1778689410812,40.83,78955.88,0.0,0.70962,0.00012,23.0459]
[1778689415849,40.82,78959.06,0.0,0.71007,0.00012,23.02736]
[1778689420885,40.82,78962.21,0.0,0.71046,0.00012,23.01362]
[1778689425919,40.83,78962.34,0.0,0.71047,0.00012,23.01326]
[1778689430955,40.83,78953.02,0.0,0.70929,0.00012,23.05429]
[1778689433976,40.83,78959.72,0.0,0.71012,0.00012,23.02544]
[1778689437195,40.83,78966.9,0.0,0.71102,0.00012,22.99385]
[1778689439011,40.83,78973.57,0.0,0.71186,0.00012,22.96445]
[1778689440021,40.83,78978.97,0.0,0.71253,0.00012,22.94065]
[1778689442033,40.83,78987.72,0.0,0.71362,0.00012,22.90189]
[1778689443040,40.82,78988.57,0.0,0.71373,0.00012,22.898]
[1778689447266,40.82,78978.59,0.0,0.71251,0.00012,22.94153]
[1778689452104,40.82,78992.09,0.0,0.71419,0.00012,22.88155]
[1778689453114,40.82,79008.54,0.0,0.71623,0.00012,22.80841]
[1778689454119,40.82,79007.67,0.0,0.71612,0.00012,22.81224]
[1778689459154,40.82,79000.65,0.0,0.71526,0.00012,22.84316]
[1778689463182,40.81,79008.32,0.0,0.71622,0.00012,22.80869]
[1778689464189,40.81,79016.38,0.0,0.71721,0.00012,22.77263]
[1778689466204,40.81,79018.66,0.0,0.7175,0.00012,22.76236]
[1778689471240,40.81,79027.86,0.0,0.71866,0.00012,22.71697]
[1778689472250,40.81,79042.38,0.0,0.72044,0.00012,22.65123]
[1778689473257,40.81,79040.52,0.0,0.72022,0.00012,22.65949]
[1778689477492,40.81,79029.5,0.0,0.71888,0.00012,22.70854]
[1778689479299,40.8,79029.4,0.0,0.71888,0.00012,22.70859]
[1778689484334,40.8,79033.41,0.0,0.7194,0.00012,22.6895]
[1778689489370,40.79,79035.9,0.0,0.71973,0.00012,22.67738]
[1778689491386,40.79,79026.86,0.0,0.71863,0.00012,22.71781]
[1778689492397,40.79,79011.63,0.0,0.71676,0.00012,22.7859]
[1778689493399,40.79,78983.46,0.0,0.71327,0.00012,22.91098]
[1778689494406,40.79,78979.34,0.0,0.71276,0.00012,22.92905]
[1778689497631,40.79,78987.46,0.0,0.71378,0.00012,22.89292]
[1778689502463,40.79,78992.62,0.0,0.71443,0.00012,22.86973]
[1778689503472,40.78,79002.73,0.0,0.71569,0.00012,22.82456]
[1778689504477,40.78,78999.53,0.0,0.7153,0.00012,22.83855]
[1778689509511,40.78,79004.32,0.0,0.71592,0.00012,22.816]
[1778689514547,40.77,79002.39,0.0,0.71571,0.00012,22.82345]
[1778689516561,40.77,78995.45,0.0,0.71487,0.00012,22.85381]
[1778689521596,40.77,78993.18,0.0,0.71459,0.00012,22.86383]
[1778689526632,40.76,78992.59,0.0,0.71454,0.00012,22.86539]
[1778689531667,40.75,78995.41,0.0,0.71495,0.00012,22.84747]
[1778689534687,40.75,78989.28,0.0,0.71421,0.00012,22.87392]
[1778689539726,40.74,78985.48,0.0,0.71378,0.00012,22.88942]
[1778689544759,40.74,78982.47,0.0,0.71341,0.00012,22.90264]
[1778689549794,40.73,78981.17,0.0,0.71327,0.00012,22.90756]
[1778689552821,40.73,78968.88,0.0,0.71174,0.00012,22.96154]
[1778689553822,40.73,78963.16,0.0,0.71103,0.00012,22.98652]
[1778689558064,40.73,78968.82,0.0,0.71175,0.00012,22.96135]
[1778689562886,40.73,78977.77,0.0,0.71287,0.00012,22.92141]
[1778689563893,40.72,78987.35,0.0,0.71407,0.00012,22.87883]
[1778689568939,40.72,78990.71,0.0,0.71451,0.00012,22.863]
[1778689573971,40.71,78995.23,0.0,0.7151,0.00012,22.84181]
[1778689575985,40.71,79000.35,0.0,0.71575,0.00012,22.8186]
[1778689580016,40.71,79008.83,0.0,0.71681,0.00012,22.77999]
[1778689585050,40.7,79009.21,0.0,0.71688,0.00012,22.7775]
[1778689590086,40.7,79012.59,0.0,0.71732,0.00012,22.76152]
[1778689595120,40.69,79016.35,0.0,0.71783,0.00012,22.73969]
[1778689601164,40.68,79019.12,0.0,0.7182,0.00012,22.72604]
[1778689606197,40.68,79020.53,0.0,0.7184,0.00012,22.71871]
[1778689612239,40.67,79019.36,0.0,0.71829,0.00012,22.72278]
[1778689617274,40.67,79014.44,0.0,0.71771,0.00012,22.74387]
[1778689619288,40.66,79009.43,0.0,0.7171,0.00012,22.76598]
[1778689621302,40.66,78999.54,0.0,0.71589,0.00012,22.80986]
[1778689622314,40.66,78995.1,0.0,0.71534,0.00012,22.82968]
[1778689624326,40.66,78985.59,0.0,0.71416,0.00012,22.87195]
[1778689629361,40.66,78983.25,0.0,0.71388,0.00012,22.88203]
[1778689630366,40.66,78994.04,0.0,0.71522,0.00012,22.83374]
[1778689631374,40.66,79005.34,0.0,0.71663,0.00012,22.78296]
[1778689632382,40.65,78998.96,0.0,0.71585,0.00012,22.8113]
[1778689634394,40.65,78995.02,0.0,0.71537,0.00012,22.82838]
[1778689639429,40.64,78998.92,0.0,0.71589,0.00012,22.80968]
[1778689644465,40.64,79002.38,0.0,0.71635,0.00012,22.79301]
[1778689649502,40.63,79004.24,0.0,0.71661,0.00012,22.78351]
[1778689654537,40.62,79005.08,0.0,0.71677,0.00012,22.77469]
[1778689659572,40.62,79007.52,0.0,0.7171,0.00012,22.76265]
[1778689664607,40.61,79011.33,0.0,0.7176,0.00012,22.74441]
[1778689666621,40.61,79018.94,0.0,0.71855,0.00012,22.70968]
[1778689668847,40.61,79029.62,0.0,0.71988,0.00012,22.66079]
[1778689671656,40.6,79030.47,0.0,0.71999,0.00012,22.65668]
[1778689676691,40.6,79036.63,0.0,0.72076,0.00012,22.62803]
[1778689681727,40.6,79036.17,0.0,0.72072,0.00012,22.62964]
[1778689683741,40.6,79041.8,0.0,0.72141,0.00012,22.60378]
[1778689688781,40.59,79042.02,0.0,0.72146,0.00012,22.60222]
[1778689693812,40.59,79042.76,0.0,0.72156,0.00012,22.59819]
[1778689698847,40.59,79041.02,0.0,0.72136,0.00012,22.60566]
[1778689703882,40.59,79042.99,0.0,0.72161,0.00012,22.59621]
[1778689708919,40.58,79042.04,0.0,0.72151,0.00012,22.60015]
[1778689713954,40.58,79042.25,0.0,0.72157,0.00012,22.59489]
[1778689718987,40.58,79044.98,0.0,0.72191,0.00012,22.58207]
[1778689724026,40.58,79044.73,0.0,0.72189,0.00012,22.5829]
[1778689729279,40.58,79041.06,0.0,0.72145,0.00012,22.59938]
[1778689735104,40.57,79038.68,0.0,0.72116,0.00012,22.60982]
[1778689739349,40.57,79029.45,0.0,0.72004,0.00012,22.65153]
[1778689745175,40.57,79028.7,0.0,0.71996,0.00012,22.65421]
[1778689748195,40.57,79035.81,0.0,0.72085,0.00012,22.62145]
[1778689753230,40.56,79035.77,0.0,0.72085,0.00012,22.62118]
[1778689758266,40.56,79035.43,0.0,0.72082,0.00012,22.62234]
[1778689761286,40.56,79040.53,0.0,0.72146,0.00012,22.59881]
[1778689765314,40.56,79049.13,0.0,0.72252,0.00012,22.55917]
[1778689767328,40.56,79053.82,0.0,0.72309,0.00012,22.53756]
[1778689772363,40.56,79053.99,0.0,0.72314,0.00012,22.53286]
[1778689777398,40.56,79052.75,0.0,0.72299,0.00012,22.53857]
[1778689782434,40.56,79054.52,0.0,0.7232,0.00012,22.53046]
[1778689787471,40.56,79056.12,0.0,0.7234,0.00012,22.52314]
[1778689792505,40.56,79054.28,0.0,0.72317,0.00012,22.53169]
[1778689797541,40.56,79052.99,0.0,0.72301,0.00012,22.53773]
[1778689802577,40.56,79047.11,0.0,0.72229,0.00012,22.56475]
[1778689807611,40.56,79049.25,0.0,0.72255,0.00012,22.55487]
[1778689809848,40.56,79056.65,0.0,0.72346,0.00012,22.52081]
[1778689812650,40.56,79059.79,0.0,0.72384,0.00012,22.50639]
[1778689817685,40.56,79062.63,0.0,0.72419,0.00012,22.49349]
[1778689822727,40.56,79063.25,0.0,0.72425,0.00012,22.49096]
[1778689824734,40.56,79057.06,0.0,0.72349,0.00012,22.51964]
[1778689827756,40.56,79047.06,0.0,0.72226,0.00012,22.56572]
[1778689828765,40.56,79045.77,0.0,0.72211,0.00012,22.57163]
[1778689832792,40.56,79039.79,0.0,0.7214,0.00012,22.59496]
[1778689837829,40.56,79044.65,0.0,0.722,0.00012,22.57243]
[1778689842863,40.56,79048.84,0.0,0.72252,0.00012,22.55302]
[1778689847898,40.56,79053.99,0.0,0.72316,0.00012,22.52922]
[1778689852934,40.56,79054.92,0.0,0.72327,0.00012,22.52493]
[1778689857968,40.56,79051.2,0.0,0.72282,0.00012,22.54203]
[1778689863005,40.56,79053.67,0.0,0.72312,0.00012,22.53061]
[1778689865020,40.56,79061.19,0.0,0.72404,0.00012,22.49599]
[1778689870054,40.56,79064.0,0.0,0.72438,0.00012,22.4833]
[1778689875089,40.56,79071.49,0.0,0.72528,0.00012,22.44899]
[1778689877120,40.56,79037.29,0.0,0.72109,0.00012,22.60652]
[1778689878123,40.56,79037.17,0.0,0.72107,0.00012,22.60708]
[1778689883159,40.56,79039.27,0.0,0.72134,0.00012,22.59717]
[1778689884171,40.56,79045.34,0.0,0.72209,0.00012,22.56935]
[1778689887191,40.56,79051.1,0.0,0.72279,0.00012,22.5429]
[1778689892225,40.56,79051.4,0.0,0.72285,0.00012,22.53772]
[1778689894237,40.56,79040.89,0.0,0.72156,0.00012,22.58591]
[1778689899272,40.56,79044.22,0.0,0.72197,0.00012,22.57056]
[1778689904308,40.56,79045.82,0.0,0.72217,0.00012,22.56321]
[1778689906322,40.56,79040.39,0.0,0.7215,0.00012,22.58804]
[1778689910585,40.56,79034.73,0.0,0.72081,0.00012,22.61368]
[1778689913371,40.56,79043.8,0.0,0.72193,0.00012,22.57209]
[1778689914378,40.56,79046.62,0.0,0.72228,0.00012,22.55915]
[1778689918406,40.56,79051.91,0.0,0.72293,0.00012,22.53488]
[1778689922436,40.56,79062.24,0.0,0.72419,0.00012,22.48736]
[1778689923443,40.56,79068.29,0.0,0.72493,0.00012,22.45948]
[1778689924450,40.56,79074.2,0.0,0.72565,0.00012,22.43216]
[1778689926462,40.56,79076.37,0.0,0.7259,0.00012,22.42235]
[1778689931497,40.57,79075.18,0.0,0.72574,0.00012,22.42854]
[1778689936532,40.57,79070.33,0.0,0.72514,0.00012,22.45161]
[1778689942574,40.57,79070.54,0.0,0.72515,0.00012,22.45133]
[1778689947608,40.58,79073.75,0.0,0.72553,0.00012,22.43686]
[1778689949623,40.58,79067.04,0.0,0.7247,0.00012,22.46816]
[1778689954659,40.58,79069.49,0.0,0.72502,0.00012,22.45319]
[1778689955665,40.58,79077.05,0.0,0.72594,0.00012,22.41812]
[1778689956673,40.58,79084.2,0.0,0.72682,0.00012,22.38467]
[1778689960937,40.57,79090.28,0.0,0.72757,0.00012,22.35565]
[1778689967749,40.57,79094.52,0.0,0.72809,0.00012,22.33559]
[1778689972785,40.57,79097.03,0.0,0.7284,0.00012,22.32393]
[1778689976818,40.57,79103.09,0.0,0.72913,0.00012,22.29542]
[1778689978839,40.57,79109.66,0.0,0.72993,0.00012,22.26428]
[1778689983867,40.57,79104.8,0.0,0.72936,0.00012,22.28666]
[1778689988905,40.57,79107.93,0.0,0.72976,0.00012,22.27116]
[1778689989909,40.57,79115.29,0.0,0.73065,0.00012,22.23645]
[1778689991147,40.56,79127.95,0.0,0.73218,0.00012,22.1763]
[1778689992930,40.56,79129.91,0.0,0.73242,0.00012,22.16683]
[1778689997965,40.56,79133.88,0.0,0.7329,0.00012,22.1477]
[1778690001218,40.56,79120.88,0.0,0.73134,0.00012,22.20932]
[1778690001994,40.56,79120.88,0.0,0.73134,0.00012,22.20928]
[1778690007029,40.56,79120.56,0.0,0.7313,0.00012,22.21063]
[1778690012065,40.56,79120.82,0.0,0.73136,0.00012,22.20533]
[1778690014080,40.56,79127.85,0.0,0.73221,0.00012,22.17191]
[1778690019114,40.56,79128.09,0.0,0.73225,0.00012,22.17054]
[1778690024149,40.56,79124.97,0.0,0.73188,0.00012,22.18505]
[1778690029184,40.56,79126.41,0.0,0.73206,0.00012,22.178]
[1778690034218,40.55,79126.79,0.0,0.73211,0.00012,22.17588]
[1778690038247,40.55,79119.87,0.0,0.73128,0.00012,22.20865]
[1778690043282,40.55,79124.05,0.0,0.73178,0.00012,22.18881]
[1778690048318,40.55,79115.93,0.0,0.7308,0.00012,22.2272]
[1778690053358,40.55,79113.38,0.0,0.7305,0.00012,22.23905]
[1778690057383,40.55,79106.47,0.0,0.72967,0.00012,22.27149]
[1778690062418,40.55,79107.98,0.0,0.72986,0.00012,22.26406]
[1778690067453,40.55,79108.08,0.0,0.72988,0.00012,22.26325]
[1778690070474,40.55,79120.24,0.0,0.73135,0.00012,22.20561]
[1778690075510,40.55,79121.93,0.0,0.73158,0.00012,22.19354]
[1778690077524,40.55,79124.77,0.0,0.73193,0.00012,22.18011]
[1778690081783,40.54,79130.33,0.0,0.73261,0.00012,22.15305]
[1778690087603,40.54,79130.1,0.0,0.73261,0.00012,22.15314]
[1778690092637,40.54,79129.29,0.0,0.73252,0.00012,22.15644]
[1778690097673,40.53,79128.83,0.0,0.73249,0.00012,22.15794]
[1778690102709,40.53,79127.89,0.0,0.73239,0.00012,22.16174]
[1778690107743,40.53,79127.6,0.0,0.73237,0.00012,22.16232]
[1778690112779,40.52,79126.05,0.0,0.7322,0.00012,22.16903]
[1778690117817,40.52,79127.14,0.0,0.73235,0.00012,22.16307]
[1778690118822,40.52,79118.72,0.0,0.73134,0.00012,22.20289]
[1778690122064,40.52,79123.79,0.0,0.73196,0.00012,22.17851]
[1778690124864,40.51,79128.84,0.0,0.73258,0.00012,22.15407]
[1778690129900,40.51,79129.54,0.0,0.73268,0.00012,22.15004]
[1778690134934,40.51,79129.77,0.0,0.73274,0.00012,22.14454]
[1778690140975,40.5,79128.94,0.0,0.73266,0.00012,22.14787]
[1778690146011,40.5,79132.97,0.0,0.73316,0.00012,22.1279]
[1778690151046,40.5,79132.23,0.0,0.73308,0.00012,22.131]
[1778690156081,40.5,79127.7,0.0,0.73255,0.00012,22.15208]
[1778690161117,40.49,79127.73,0.0,0.73257,0.00012,22.15124]
[1778690166158,40.49,79123.1,0.0,0.73202,0.00012,22.17268]
[1778690171200,40.49,79119.28,0.0,0.73158,0.00012,22.1901]
[1778690172414,40.49,79109.1,0.0,0.73035,0.00012,22.23839]
[1778690178237,40.49,79109.17,0.0,0.73035,0.00012,22.23821]
[1778690183271,40.49,79108.56,0.0,0.73027,0.00012,22.24123]
[1778690184278,40.49,79102.34,0.0,0.72952,0.00012,22.27059]
[1778690189312,40.49,79102.77,0.0,0.72957,0.00012,22.26851]
[1778690194353,40.49,79102.63,0.0,0.72958,0.00012,22.26514]
[1778690197373,40.49,79110.28,0.0,0.73051,0.00012,22.22902]
[1778690202408,40.49,79112.84,0.0,0.73082,0.00012,22.21702]
[1778690207443,40.49,79111.93,0.0,0.7307,0.00012,22.2215]
[1778690212478,40.49,79110.99,0.0,0.73058,0.00012,22.22614]
[1778690215499,40.49,79105.51,0.0,0.72992,0.00012,22.25209]
[1778690220534,40.49,79104.28,0.0,0.72977,0.00012,22.25788]
[1778690226576,40.49,79104.19,0.0,0.72976,0.00012,22.25827]
[1778690231611,40.49,79103.46,0.0,0.72967,0.00012,22.26171]
[1778690236646,40.49,79110.7,0.0,0.73055,0.00012,22.22761]
[1778690241681,40.49,79108.53,0.0,0.73028,0.00012,22.23805]
[1778690246719,40.49,79106.99,0.0,0.73009,0.00012,22.24545]
[1778690251751,40.49,79104.55,0.0,0.72982,0.00012,22.25305]
[1778690256788,40.49,79104.83,0.0,0.72985,0.00012,22.25177]
[1778690261823,40.49,79102.62,0.0,0.72958,0.00012,22.26221]
[1778690266858,40.49,79103.19,0.0,0.72965,0.00012,22.25956]
[1778690273117,40.49,79099.78,0.0,0.72924,0.00012,22.27559]
[1778690278942,40.49,79101.77,0.0,0.72948,0.00012,22.26617]
[1778690283977,40.49,79100.35,0.0,0.72931,0.00012,22.27285]
[1778690289012,40.49,79101.06,0.0,0.72939,0.00012,22.26949]
[1778690294049,40.49,79102.76,0.0,0.7296,0.00012,22.26153]
[1778690299084,40.49,79101.3,0.0,0.72942,0.00012,22.26846]
[1778690304121,40.49,79100.92,0.0,0.72937,0.00012,22.2703]
[1778690308149,40.49,79095.75,0.0,0.72874,0.00012,22.29463]
[1778690311171,40.49,79103.73,0.0,0.72974,0.00012,22.25302]
[1778690316208,40.49,79115.11,0.0,0.73112,0.00012,22.19929]
[1778690317214,40.49,79123.72,0.0,0.73216,0.00012,22.15848]
[1778690318221,40.49,79123.77,0.0,0.73216,0.00012,22.15846]
[1778690319229,40.49,79116.43,0.0,0.73127,0.00012,22.19333]
[1778690320236,40.49,79115.02,0.0,0.7311,0.00012,22.20009]
[1778690322249,40.5,79120.65,0.0,0.73178,0.00012,22.17352]
[1778690327285,40.49,79120.52,0.0,0.73178,0.00012,22.17316]
[1778690332321,40.48,79122.29,0.0,0.73204,0.00012,22.16313]
[1778690337355,40.48,79117.35,0.0,0.73145,0.00012,22.18625]
[1778690342390,40.48,79116.82,0.0,0.73138,0.00012,22.18901]
[1778690347425,40.48,79118.13,0.0,0.73153,0.00012,22.18315]
[1778690352460,40.49,79118.7,0.0,0.73159,0.00012,22.18074]
[1778690357495,40.49,79119.43,0.0,0.73167,0.00012,22.17758]
[1778690362533,40.49,79125.64,0.0,0.73241,0.00012,22.14848]
[1778690367569,40.49,79132.4,0.0,0.73322,0.00012,22.11669]
[1778690372602,40.49,79132.34,0.0,0.73324,0.00012,22.11295]
[1778690377637,40.49,79132.06,0.0,0.73321,0.00012,22.1139]
[1778690379651,40.49,79130.0,0.0,0.73297,0.00012,22.12359]
[1778690381665,40.49,79124.76,0.0,0.73234,0.00012,22.1484]
[1778690386701,40.48,79124.37,0.0,0.7323,0.00012,22.14974]
[1778690391737,40.48,79125.16,0.0,0.73241,0.00012,22.14547]
[1778690396774,40.48,79126.47,0.0,0.73258,0.00012,22.13877]
[1778690401809,40.48,79125.93,0.0,0.73253,0.00012,22.1409]
[1778690406845,40.48,79125.32,0.0,0.73246,0.00012,22.14337]
[1778690411880,40.47,79127.44,0.0,0.73273,0.00012,22.13285]
[1778690416919,40.47,79128.89,0.0,0.73291,0.00012,22.12553]
[1778690420945,40.47,79137.47,0.0,0.73395,0.00012,22.08437]
[1778690422959,40.47,79139.76,0.0,0.73423,0.00012,22.07337]
[1778690429001,40.47,79141.69,0.0,0.73446,0.00012,22.06421]
[1778690434241,40.47,79140.02,0.0,0.73428,0.00012,22.06841]
[1778690440080,40.47,79137.02,0.0,0.73393,0.00012,22.08246]
[1778690445120,40.47,79134.19,0.0,0.7336,0.00012,22.09553]
[1778690450151,40.47,79132.38,0.0,0.73339,0.00012,22.10369]
[1778690455188,40.46,79132.35,0.0,0.7334,0.00012,22.10335]
[1778690460221,40.46,79131.72,0.0,0.73333,0.00012,22.10588]
[1778690465257,40.46,79130.15,0.0,0.73315,0.00012,22.11291]
[1778690470291,40.46,79131.53,0.0,0.73333,0.00012,22.10585]
[1778690474522,40.45,79138.76,0.0,0.73421,0.00012,22.07094]
[1778690480362,40.45,79137.92,0.0,0.73412,0.00012,22.07462]
[1778690485395,40.45,79134.5,0.0,0.73371,0.00012,22.09067]
[1778690486403,40.45,79129.81,0.0,0.73315,0.00012,22.1129]
[1778690491438,40.45,79125.87,0.0,0.73271,0.00012,22.12727]
[1778690494664,40.45,79117.12,0.0,0.73166,0.00012,22.16858]
[1778690497479,40.44,79122.66,0.0,0.73234,0.00012,22.14179]
[1778690502515,40.44,79126.13,0.0,0.73278,0.00012,22.12466]
[1778690507551,40.44,79127.02,0.0,0.7329,0.00012,22.11991]
[1778690512586,40.44,79126.27,0.0,0.73282,0.00012,22.12301]
[1778690517621,40.43,79125.77,0.0,0.73277,0.00012,22.12491]
[1778690522660,40.43,79126.33,0.0,0.73285,0.00012,22.12181]
[1778690524874,40.43,79134.97,0.0,0.73389,0.00012,22.08031]
[1778690527697,40.43,79138.11,0.0,0.73428,0.00012,22.0651]
[1778690529711,40.43,79131.68,0.0,0.7335,0.00012,22.09577]
[1778690534746,40.43,79132.4,0.0,0.7336,0.00012,22.09201]
[1778690539782,40.42,79128.04,0.0,0.73308,0.00012,22.11237]
[1778690543809,40.42,79133.4,0.0,0.73374,0.00012,22.08644]
[1778690546830,40.42,79136.99,0.0,0.73417,0.00012,22.06907]
[1778690551865,40.42,79139.47,0.0,0.7345,0.00012,22.05299]
[1778690555893,40.42,79145.34,0.0,0.73521,0.00012,22.02468]
[1778690562946,40.42,79149.36,0.0,0.7357,0.00012,22.00526]
[1778690565161,40.42,79154.82,0.0,0.73635,0.00012,21.97889]
[1778690571002,40.42,79155.31,0.0,0.73641,0.00012,21.97658]
[1778690576040,40.42,79153.67,0.0,0.73621,0.00012,21.98457]
[1778690581075,40.42,79151.99,0.0,0.73601,0.00012,21.99274]
[1778690586112,40.42,79152.28,0.0,0.73604,0.00012,21.99139]
[1778690591145,40.42,79154.33,0.0,0.73629,0.00012,21.98151]
[1778690594166,40.42,79160.23,0.0,0.737,0.00012,21.95298]
[1778690599201,40.42,79159.61,0.0,0.73692,0.00012,21.95608]
[1778690605441,40.42,79158.65,0.0,0.7368,0.00012,21.96093]
[1778690611285,40.42,79152.73,0.0,0.73611,0.00012,21.98567]
[1778690616321,40.42,79151.99,0.0,0.73603,0.00012,21.9892]
[1778690621355,40.42,79153.33,0.0,0.73619,0.00012,21.98262]
[1778690627399,40.42,79151.75,0.0,0.736,0.00012,21.99005]
[1778690628405,40.42,79142.99,0.0,0.73495,0.00012,22.03221]
[1778690629412,40.42,79138.8,0.0,0.73445,0.00012,22.05227]
[1778690630419,40.42,79132.22,0.0,0.73366,0.00012,22.08373]
[1778690635652,40.42,79131.84,0.0,0.73362,0.00012,22.08496]
[1778690641497,40.42,79129.59,0.0,0.73337,0.00012,22.09507]
[1778690645721,40.41,79122.73,0.0,0.73255,0.00012,22.12738]
[1778690647539,40.41,79115.4,0.0,0.73167,0.00012,22.16206]
[1778690648549,40.41,79108.67,0.0,0.73085,0.00012,22.19418]
[1778690650559,40.41,79108.34,0.0,0.7308,0.00012,22.19595]
[1778690655695,40.42,79100.3,0.0,0.72981,0.00012,22.23461]
[1778690657617,40.41,79116.48,0.0,0.73179,0.00012,22.1573]
[1778690658625,40.41,79127.56,0.0,0.73313,0.00012,22.10443]
[1778690659631,40.41,79127.59,0.0,0.73314,0.00012,22.1041]
[1778690664666,40.41,79128.21,0.0,0.73323,0.00012,22.10023]
[1778690670708,40.4,79129.59,0.0,0.73342,0.00012,22.09271]
[1778690675934,40.4,79129.37,0.0,0.73344,0.00012,22.08921]
[1778690681786,40.4,79128.13,0.0,0.7333,0.00012,22.09447]
[1778690686820,40.39,79127.42,0.0,0.73323,0.00012,22.09732]
[1778690691855,40.39,79129.41,0.0,0.73348,0.00012,22.08729]
[1778690698903,40.39,79126.38,0.0,0.73313,0.00012,22.10107]
[1778690703939,40.39,79125.56,0.0,0.73305,0.00012,22.10441]
[1778690708974,40.38,79125.58,0.0,0.73306,0.00012,22.10373]
[1778690710988,40.38,79119.81,0.0,0.73237,0.00012,22.13107]
[1778690713002,40.38,79116.16,0.0,0.73194,0.00012,22.14818]
[1778690717031,40.38,79121.54,0.0,0.7326,0.00012,22.12185]
[1778690722068,40.37,79121.87,0.0,0.73266,0.00012,22.11955]
[1778690727121,40.37,79118.75,0.0,0.7323,0.00012,22.13363]
[1778690732156,40.36,79119.0,0.0,0.73238,0.00012,22.1276]
[1778690737191,40.36,79119.17,0.0,0.73242,0.00012,22.1259]
[1778690743233,40.35,79118.02,0.0,0.73231,0.00012,22.13034]
[1778690748268,40.35,79118.57,0.0,0.73239,0.00012,22.12688]
[1778690753303,40.35,79116.89,0.0,0.73221,0.00012,22.13406]
[1778690756497,40.35,79114.23,0.0,0.73188,0.00012,22.14721]
[1778690759346,40.35,79121.49,0.0,0.73275,0.00012,22.11273]
[1778690761360,40.35,79125.9,0.0,0.73328,0.00012,22.09172]
[1778690766567,40.35,79133.28,0.0,0.73418,0.00012,22.05604]
[1778690772438,40.35,79130.98,0.0,0.73388,0.00012,22.06805]
[1778690777473,40.35,79128.26,0.0,0.73356,0.00012,22.08082]
[1778690780496,40.35,79124.45,0.0,0.73311,0.00012,22.09866]
[1778690785529,40.35,79125.51,0.0,0.73326,0.00012,22.09267]
[1778690790564,40.34,79124.32,0.0,0.73313,0.00012,22.09773]
[1778690795599,40.34,79125.29,0.0,0.73329,0.00012,22.08833]
[1778690800635,40.33,79124.89,0.0,0.73326,0.00012,22.08947]
[1778690805670,40.33,79124.21,0.0,0.7332,0.00012,22.09194]
[1778690810704,40.33,79124.48,0.0,0.73323,0.00012,22.09066]
[1778690815740,40.33,79125.29,0.0,0.73333,0.00012,22.08679]
[1778690818763,40.33,79138.93,0.0,0.73498,0.00012,22.021]
[1778690819770,40.33,79141.52,0.0,0.7353,0.00012,22.00836]
[1778690823797,40.33,79135.33,0.0,0.73456,0.00012,22.03789]
[1778690826987,40.33,79147.78,0.0,0.73606,0.00012,21.97797]
[1778690828833,40.33,79151.27,0.0,0.73647,0.00012,21.96129]
[1778690831854,40.33,79156.14,0.0,0.73705,0.00012,21.93812]
[1778690837057,40.34,79156.8,0.0,0.73711,0.00012,21.93583]
[1778690842931,40.34,79162.16,0.0,0.73774,0.00012,21.91013]
[1778690847126,40.34,79167.32,0.0,0.73836,0.00012,21.88513]
[1778690854008,40.34,79170.2,0.0,0.73872,0.00012,21.86748]
[1778690859044,40.34,79172.95,0.0,0.73904,0.00012,21.85435]
[1778690863073,40.34,79180.33,0.0,0.73992,0.00012,21.81851]
[1778690864078,40.34,79184.41,0.0,0.74041,0.00012,21.79871]
[1778690867099,40.35,79192.75,0.0,0.74139,0.00012,21.75816]
[1778690869113,40.35,79198.83,0.0,0.74211,0.00012,21.7284]
[1778690874152,40.35,79200.32,0.0,0.74227,0.00012,21.72196]
[1778690879189,40.35,79197.13,0.0,0.74187,0.00012,21.73847]
[1778690885228,40.36,79201.8,0.0,0.7424,0.00012,21.71641]
[1778690890263,40.36,79202.34,0.0,0.74245,0.00012,21.71457]
[1778690892277,40.36,79207.97,0.0,0.74311,0.00012,21.6871]
[1778690897481,40.37,79204.86,0.0,0.74272,0.00012,21.70334]
[1778690902347,40.37,79210.27,0.0,0.74334,0.00012,21.67745]
[1778690907550,40.38,79209.73,0.0,0.74326,0.00012,21.68104]
[1778690913466,40.38,79209.82,0.0,0.74327,0.00012,21.6777]
[1778690918500,40.39,79211.53,0.0,0.74345,0.00012,21.6702]
[1778690923535,40.39,79211.46,0.0,0.74342,0.00012,21.67155]
[1778690928571,40.39,79211.82,0.0,0.74344,0.00012,21.6708]
[1778690931591,40.4,79206.57,0.0,0.7428,0.00012,21.69732]
[1778690936626,40.4,79206.42,0.0,0.74276,0.00012,21.69913]
[1778690941667,40.41,79207.25,0.0,0.74284,0.00012,21.69589]
[1778690946698,40.41,79208.24,0.0,0.74294,0.00012,21.69186]
[1778690951742,40.42,79217.14,0.0,0.74397,0.00012,21.64899]
[1778690956777,40.42,79215.41,0.0,0.74374,0.00012,21.65844]
[1778690957909,40.42,79208.96,0.0,0.74297,0.00012,21.69049]
[1778690960806,40.42,79205.6,0.0,0.74256,0.00012,21.70775]
[1778690961813,40.42,79197.64,0.0,0.74161,0.00012,21.74702]
[1778690962820,40.42,79192.4,0.0,0.74099,0.00012,21.77273]
[1778690967979,40.43,79183.99,0.0,0.73998,0.00012,21.81432]
[1778690970876,40.43,79183.71,0.0,0.73994,0.00012,21.81585]
[1778690974903,40.43,79191.39,0.0,0.74088,0.00012,21.77446]
[1778690976920,40.43,79194.0,0.0,0.74118,0.00012,21.76183]
[1778690981952,40.43,79190.19,0.0,0.74072,0.00012,21.78097]
[1778690985980,40.43,79196.34,0.0,0.74144,0.00012,21.7512]
[1778690991016,40.44,79193.62,0.0,0.7411,0.00012,21.76512]
[1778690996050,40.44,79187.91,0.0,0.74041,0.00012,21.79373]
[1778690998192,40.44,79194.09,0.0,0.74114,0.00012,21.76367]
[1778691003100,40.44,79190.38,0.0,0.74068,0.00012,21.7825]
[1778691008264,40.45,79181.72,0.0,0.73964,0.00012,21.82543]
[1778691014179,40.45,79177.28,0.0,0.7391,0.00012,21.84758]
[1778691019214,40.45,79176.43,0.0,0.73899,0.00012,21.85204]
[1778691024248,40.45,79175.32,0.0,0.73885,0.00012,21.85782]
[1778691029284,40.45,79174.17,0.0,0.7387,0.00012,21.86378]
[1778691034319,40.45,79172.64,0.0,0.73853,0.00012,21.86756]
[1778691039354,40.46,79177.23,0.0,0.73907,0.00012,21.84559]
[1778691045396,40.46,79181.77,0.0,0.73961,0.00012,21.82376]
[1778691047416,40.46,79175.19,0.0,0.73882,0.00012,21.85592]
[1778691052446,40.46,79179.74,0.0,0.73936,0.00012,21.83385]
[1778691057480,40.46,79176.46,0.0,0.73897,0.00012,21.84984]
[1778691062521,40.46,79176.8,0.0,0.73901,0.00012,21.84824]
[1778691064533,40.46,79186.75,0.0,0.7402,0.00012,21.79983]
[1778691065541,40.46,79193.07,0.0,0.74095,0.00012,21.76902]
[1778691068700,40.46,79198.49,0.0,0.74158,0.00012,21.74282]
[1778691071583,40.46,79191.57,0.0,0.74075,0.00012,21.77709]
[1778691076618,40.47,79184.35,0.0,0.73988,0.00012,21.8129]
[1778691078776,40.47,79180.08,0.0,0.73937,0.00012,21.83385]
[1778691084676,40.47,79181.68,0.0,0.73955,0.00012,21.8263]
[1778691086688,40.47,79175.07,0.0,0.73876,0.00012,21.85853]
[1778691089709,40.47,79172.14,0.0,0.73841,0.00012,21.87274]
[1778691094745,40.47,79167.97,0.0,0.73794,0.00012,21.88884]
[1778691099779,40.47,79165.46,0.0,0.73765,0.00012,21.90077]
[1778691100786,40.47,79158.05,0.0,0.73676,0.00012,21.93658]
[1778691101796,40.47,79155.7,0.0,0.73647,0.00012,21.94822]
[1778691106829,40.47,79150.41,0.0,0.7358,0.00012,21.97505]
[1778691111864,40.48,79148.0,0.0,0.73548,0.00012,21.9879]
[1778691116899,40.49,79141.69,0.0,0.73469,0.00012,22.01944]
[1778691119058,40.49,79141.81,0.0,0.73469,0.00012,22.01946]
[1778691120927,40.49,79144.51,0.0,0.73501,0.00012,22.00695]
[1778691126969,40.5,79140.95,0.0,0.73455,0.00012,22.02537]
[1778691132004,40.5,79138.46,0.0,0.73422,0.00012,22.03837]
[1778691137039,40.51,79137.16,0.0,0.73404,0.00012,22.04567]
[1778691142074,40.51,79136.33,0.0,0.73391,0.00012,22.05074]
[1778691147109,40.52,79137.01,0.0,0.73397,0.00012,22.04859]
[1778691152144,40.52,79137.4,0.0,0.73402,0.00012,22.04383]
[1778691157179,40.53,79137.97,0.0,0.73406,0.00012,22.04219]
[1778691162214,40.54,79132.57,0.0,0.73338,0.00012,22.06904]
[1778691163221,40.54,79126.19,0.0,0.73261,0.00012,22.0996]
[1778691164229,40.54,79120.9,0.0,0.73197,0.00012,22.12489]
[1778691169409,40.54,79119.25,0.0,0.73175,0.00012,22.13328]
[1778691175305,40.54,79120.88,0.0,0.73193,0.00012,22.12621]
[1778691180340,40.55,79121.68,0.0,0.73202,0.00012,22.12296]
[1778691185375,40.55,79124.33,0.0,0.73232,0.00012,22.11095]
[1778691190411,40.55,79123.74,0.0,0.73224,0.00012,22.11431]
[1778691195445,40.55,79126.07,0.0,0.73251,0.00012,22.10378]
[1778691200488,40.56,79126.8,0.0,0.73258,0.00012,22.10089]
[1778691205517,40.56,79129.29,0.0,0.73287,0.00012,22.08962]
[1778691210554,40.56,79136.25,0.0,0.73369,0.00012,22.05712]
[1778691215592,40.57,79135.6,0.0,0.73362,0.00012,22.05706]
[1778691218612,40.57,79126.74,0.0,0.73254,0.00012,22.09969]
[1778691219617,40.57,79118.85,0.0,0.73158,0.00012,22.13723]
[1778691220623,40.57,79112.79,0.0,0.73085,0.00012,22.16596]
[1778691225661,40.57,79111.61,0.0,0.7307,0.00012,22.17173]
[1778691227675,40.57,79103.78,0.0,0.72974,0.00012,22.20903]
[1778691229830,40.58,79098.13,0.0,0.72904,0.00012,22.23623]
[1778691233716,40.58,79092.11,0.0,0.72828,0.00012,22.26563]
[1778691238751,40.59,79091.88,0.0,0.72822,0.00012,22.26807]
[1778691243785,40.6,79089.17,0.0,0.72786,0.00012,22.28208]
[1778691248821,40.6,79085.46,0.0,0.72737,0.00012,22.30072]
[1778691253857,40.61,79087.61,0.0,0.7276,0.00012,22.29192]
[1778691258890,40.62,79088.13,0.0,0.72764,0.00012,22.29071]
[1778691263925,40.62,79090.93,0.0,0.72795,0.00012,22.27887]
[1778691268963,40.63,79087.06,0.0,0.72744,0.00012,22.29819]
[1778691273996,40.64,79090.02,0.0,0.7278,0.00012,22.28157]
[1778691276010,40.64,79081.12,0.0,0.72671,0.00012,22.3235]
[1778691281046,40.64,79079.08,0.0,0.72643,0.00012,22.33391]
[1778691286081,40.65,79079.72,0.0,0.72649,0.00012,22.33191]
[1778691292123,40.66,79082.63,0.0,0.72681,0.00012,22.31985]
[1778691297157,40.66,79080.67,0.0,0.72654,0.00012,22.33]
[1778691302192,40.67,79079.25,0.0,0.72634,0.00012,22.33761]
[1778691310398,40.68,79077.53,0.0,0.7261,0.00012,22.34712]
[1778691312261,40.68,79071.14,0.0,0.72531,0.00012,22.37706]
[1778691317297,40.68,79069.37,0.0,0.72507,0.00012,22.38605]
[1778691322333,40.69,79068.8,0.0,0.72498,0.00012,22.38947]
[1778691327368,40.69,79073.02,0.0,0.72548,0.00012,22.37077]
[1778691329382,40.69,79078.62,0.0,0.72615,0.00012,22.3452]
[1778691334417,40.7,79080.45,0.0,0.72637,0.00012,22.33381]
[1778691339453,40.7,79079.12,0.0,0.72619,0.00012,22.34102]
[1778691340610,40.7,79090.3,0.0,0.72754,0.00012,22.2893]
[1778691342473,40.71,79092.63,0.0,0.72781,0.00012,22.27896]
[1778691348515,40.72,79095.52,0.0,0.72812,0.00012,22.26708]
[1778691354558,40.72,79097.89,0.0,0.72837,0.00012,22.25756]
[1778691359592,40.73,79103.85,0.0,0.72906,0.00012,22.23101]
[1778691364626,40.74,79104.62,0.0,0.72913,0.00012,22.22862]
[1778691365645,40.74,79113.49,0.0,0.7302,0.00012,22.18726]
[1778691366650,40.74,79113.15,0.0,0.73015,0.00012,22.18893]
[1778691367657,40.74,79123.85,0.0,0.73144,0.00012,22.13861]
[1778691372692,40.74,79125.24,0.0,0.73161,0.00012,22.13226]
[1778691377727,40.74,79122.39,0.0,0.73126,0.00012,22.14588]
[1778691382767,40.74,79123.77,0.0,0.73142,0.00012,22.13967]
[1778691387797,40.74,79118.35,0.0,0.73076,0.00012,22.1654]
[1778691392831,40.74,79115.62,0.0,0.73045,0.00012,22.17438]
[1778691393841,40.75,79106.0,0.0,0.72928,0.00012,22.21981]
[1778691394848,40.75,79095.58,0.0,0.72801,0.00012,22.26874]
[1778691397869,40.75,79100.69,0.0,0.72861,0.00012,22.24568]
[1778691398876,40.75,79106.44,0.0,0.7293,0.00012,22.21911]
[1778691401034,40.75,79113.21,0.0,0.73012,0.00012,22.18734]
[1778691404918,40.75,79118.83,0.0,0.7308,0.00012,22.16095]
[1778691409956,40.75,79116.65,0.0,0.73053,0.00012,22.17123]
[1778691414992,40.75,79118.66,0.0,0.73078,0.00012,22.16177]
[1778691420027,40.75,79117.62,0.0,0.73065,0.00012,22.16663]
[1778691423047,40.75,79110.2,0.0,0.72976,0.00012,22.20139]
[1778691426068,40.75,79115.28,0.0,0.73038,0.00012,22.17743]
[1778691431244,40.75,79112.26,0.0,0.73001,0.00012,22.19152]
[1778691437146,40.75,79109.34,0.0,0.72966,0.00012,22.20512]
[1778691442183,40.75,79105.76,0.0,0.72923,0.00012,22.22179]
[1778691447223,40.75,79103.49,0.0,0.72896,0.00012,22.23229]
[1778691451383,40.75,79097.9,0.0,0.72831,0.00012,22.25431]
[1778691457290,40.75,79098.01,0.0,0.72833,0.00012,22.25347]
[1778691462324,40.75,79100.9,0.0,0.72869,0.00012,22.23973]
[1778691467359,40.74,79104.27,0.0,0.7291,0.00012,22.22372]
[1778691471540,40.74,79110.91,0.0,0.72991,0.00012,22.19245]
[1778691477430,40.74,79112.75,0.0,0.73013,0.00012,22.18371]
[1778691481610,40.74,79106.85,0.0,0.72942,0.00012,22.21132]
[1778691482466,40.74,79106.85,0.0,0.72942,0.00012,22.21127]
[1778691484480,40.74,79093.19,0.0,0.72775,0.00012,22.27555]
[1778691489516,40.75,79090.96,0.0,0.72746,0.00012,22.28696]
[1778691494553,40.76,79085.44,0.0,0.72676,0.00012,22.31356]
[1778691498582,40.76,79086.62,0.0,0.72689,0.00012,22.3088]
[1778691500596,40.76,79087.12,0.0,0.72694,0.00012,22.30684]
[1778691505631,40.77,79090.79,0.0,0.72736,0.00012,22.29071]
[1778691510666,40.77,79090.35,0.0,0.72729,0.00012,22.29366]
[1778691516708,40.78,79091.59,0.0,0.72744,0.00012,22.285]
[1778691521891,40.78,79093.19,0.0,0.72761,0.00012,22.27846]
[1778691526779,40.79,79088.04,0.0,0.72696,0.00012,22.30321]
[1778691531961,40.79,79090.11,0.0,0.7272,0.00012,22.29438]
[1778691537855,40.79,79091.07,0.0,0.72729,0.00012,22.29087]
[1778691542892,40.8,79087.56,0.0,0.72684,0.00012,22.30791]
[1778691543898,40.8,79080.35,0.0,0.72597,0.00012,22.3414]
[1778691548939,40.8,79087.32,0.0,0.7268,0.00012,22.30976]
[1778691553973,40.81,79087.47,0.0,0.7268,0.00012,22.30982]
[1778691559009,40.81,79084.92,0.0,0.72647,0.00012,22.32234]
[1778691565054,40.82,79086.2,0.0,0.7266,0.00012,22.31727]
[1778691570091,40.82,79085.56,0.0,0.72651,0.00012,22.32096]
[1778691575124,40.82,79084.46,0.0,0.72638,0.00012,22.32277]
[1778691578147,40.83,79090.26,0.0,0.72708,0.00012,22.29637]
[1778691583180,40.83,79091.7,0.0,0.72723,0.00012,22.29058]
[1778691588217,40.83,79091.85,0.0,0.72722,0.00012,22.29081]
[1778691593250,40.84,79089.56,0.0,0.72692,0.00012,22.3023]
[1778691598286,40.84,79091.78,0.0,0.72717,0.00012,22.2929]
[1778691602453,40.85,79125.09,0.0,0.73118,0.00012,22.13818]
[1778691603335,40.85,79125.09,0.0,0.73117,0.00012,22.13841]
[1778691604335,40.85,79126.46,0.0,0.73133,0.00012,22.13228]
[1778691606350,40.85,79132.93,0.0,0.73211,0.00012,22.10186]
[1778691607357,40.85,79139.21,0.0,0.73286,0.00012,22.07227]
[1778691610387,40.85,79143.6,0.0,0.73338,0.00012,22.05176]
[1778691615416,40.85,79140.3,0.0,0.73298,0.00012,22.06776]
[1778691620450,40.86,79143.12,0.0,0.73331,0.00012,22.05478]
[1778691624477,40.86,79160.29,0.0,0.73535,0.00012,21.97359]
[1778691625486,40.86,79163.73,0.0,0.73576,0.00012,21.95736]
[1778691626493,40.86,79172.04,0.0,0.73674,0.00012,21.91785]
[1778691627499,40.86,79174.32,0.0,0.73701,0.00012,21.90716]
[1778691630547,40.86,79186.51,0.0,0.73846,0.00012,21.84867]
[1778691631529,40.86,79196.16,0.0,0.73963,0.00012,21.7981]
[1778691632675,40.86,79213.6,0.0,0.74169,0.00012,21.71363]
[1778691633547,40.86,79213.6,0.0,0.74169,0.00012,21.71367]
[1778691635557,40.86,79217.58,0.0,0.74215,0.00012,21.69447]
[1778691640591,40.86,79211.33,0.0,0.74141,0.00012,21.72528]
[1778691642745,40.86,79205.75,0.0,0.74075,0.00012,21.75246]
[1778691648648,40.87,79210.5,0.0,0.7413,0.00012,21.72976]
[1778691654698,40.87,79207.95,0.0,0.74099,0.00012,21.74263]
[1778691658723,40.87,79213.04,0.0,0.74158,0.00012,21.71825]
[1778691659728,40.87,79215.43,0.0,0.74185,0.00012,21.70687]
[1778691664767,40.87,79207.58,0.0,0.74092,0.00012,21.74546]
[1778691669802,40.87,79206.98,0.0,0.74084,0.00012,21.74867]
[1778691674836,40.88,79206.21,0.0,0.74074,0.00012,21.75268]
[1778691679871,40.88,79200.34,0.0,0.74005,0.00012,21.78125]
[1778691684906,40.88,79204.69,0.0,0.74056,0.00012,21.76027]
[1778691687928,40.88,79209.83,0.0,0.74116,0.00012,21.73556]
[1778691689941,40.88,79204.22,0.0,0.7405,0.00012,21.76284]
[1778691694979,40.88,79193.95,0.0,0.73931,0.00012,21.80846]
[1778691696991,40.88,79185.28,0.0,0.73828,0.00012,21.85018]
[1778691702025,40.88,79190.24,0.0,0.73887,0.00012,21.82628]
[1778691707060,40.88,79194.16,0.0,0.73933,0.00012,21.80748]
[1778691709074,40.88,79200.44,0.0,0.74007,0.00012,21.77727]
[1778691712095,40.88,79192.98,0.0,0.73919,0.00012,21.81334]
[1778691717131,40.88,79196.04,0.0,0.73955,0.00012,21.7987]
[1778691722167,40.88,79196.76,0.0,0.73963,0.00012,21.79534]
[1778691725188,40.88,79190.32,0.0,0.73886,0.00012,21.82669]
[1778691726195,40.88,79180.17,0.0,0.73765,0.00012,21.8757]
[1778691728209,40.89,79172.74,0.0,0.73676,0.00012,21.91172]
[1778691733387,40.89,79172.19,0.0,0.73667,0.00012,21.91542]
[1778691736268,40.89,79155.26,0.0,0.73463,0.00012,21.99661]
[1778691741302,40.9,79157.7,0.0,0.73491,0.00012,21.98565]
[1778691746337,40.9,79163.67,0.0,0.73561,0.00012,21.95796]
[1778691748356,40.9,79168.92,0.0,0.73622,0.00012,21.9333]
[1778691753531,40.91,79172.1,0.0,0.73661,0.00012,21.91507]
[1778691759428,40.91,79170.57,0.0,0.7364,0.00012,21.92348]
[1778691763599,40.92,79178.09,0.0,0.73727,0.00012,21.88834]
[1778691770505,40.91,79179.0,0.0,0.7374,0.00012,21.88301]
[1778691775540,40.91,79179.87,0.0,0.73752,0.00012,21.87819]
[1778691780575,40.91,79188.1,0.0,0.73851,0.00012,21.83834]
[1778691785610,40.91,79191.13,0.0,0.73886,0.00012,21.82394]
[1778691790645,40.91,79191.56,0.0,0.73891,0.00012,21.82207]
[1778691795681,40.91,79190.7,0.0,0.7388,0.00012,21.82638]
[1778691799708,40.91,79185.4,0.0,0.73817,0.00012,21.85223]
[1778691800718,40.91,79179.65,0.0,0.73748,0.00012,21.88006]
[1778691805750,40.92,79182.28,0.0,0.73777,0.00012,21.8684]
[1778691809781,40.92,79196.3,0.0,0.73943,0.00012,21.80104]
[1778691811793,40.92,79199.42,0.0,0.73982,0.00012,21.78197]
[1778691816826,40.92,79204.71,0.0,0.74045,0.00012,21.75628]
[1778691821864,40.92,79204.43,0.0,0.74042,0.00012,21.75758]
[1778691826897,40.92,79207.46,0.0,0.74078,0.00012,21.74296]
[1778691831932,40.92,79207.91,0.0,0.74083,0.00012,21.74086]
[1778691836967,40.92,79208.25,0.0,0.74087,0.00012,21.73931]
[1778691842023,40.92,79209.53,0.0,0.74101,0.00012,21.7332]
[1778691844162,40.92,79199.86,0.0,0.73987,0.00012,21.77994]
[1778691850059,40.92,79199.71,0.0,0.73986,0.00012,21.78051]
[1778691855095,40.92,79204.56,0.0,0.74043,0.00012,21.75702]
[1778691860129,40.92,79200.96,0.0,0.74001,0.00012,21.77435]
[1778691865164,40.92,79203.82,0.0,0.74035,0.00012,21.76053]
[1778691870200,40.92,79202.53,0.0,0.74019,0.00012,21.76676]
[1778691873220,40.92,79209.23,0.0,0.74101,0.00012,21.73041]
[1778691878254,40.92,79210.96,0.0,0.74121,0.00012,21.72232]
[1778691883291,40.92,79211.01,0.0,0.74121,0.00012,21.72241]
[1778691889332,40.92,79211.83,0.0,0.74129,0.00012,21.71883]
[1778691894367,40.92,79210.71,0.0,0.74115,0.00012,21.72456]
[1778691899402,40.92,79210.54,0.0,0.74113,0.00012,21.72562]
[1778691904592,40.92,79210.21,0.0,0.74108,0.00012,21.72749]
[1778691910479,40.93,79208.29,0.0,0.74085,0.00012,21.73711]
[1778691915515,40.93,79208.38,0.0,0.74085,0.00012,21.73694]
[1778691917528,40.93,79201.24,0.0,0.74001,0.00012,21.7715]
[1778691919542,40.93,79195.86,0.0,0.73937,0.00012,21.79741]
[1778691924733,40.93,79199.19,0.0,0.73977,0.00012,21.7813]
[1778691926591,40.94,79191.42,0.0,0.73876,0.00012,21.82241]
[1778691927598,40.95,79185.63,0.0,0.73807,0.00012,21.85052]
[1778691933640,40.95,79185.4,0.0,0.73803,0.00012,21.84937]
[1778691938675,40.96,79188.68,0.0,0.73838,0.00012,21.83512]
[1778691943712,40.97,79190.65,0.0,0.73858,0.00012,21.82711]
[1778691948747,40.98,79192.27,0.0,0.73874,0.00012,21.82077]
[1778691954946,40.98,79192.53,0.0,0.73873,0.00012,21.8212]
[1778691960832,40.99,79198.91,0.0,0.73945,0.00012,21.79221]
[1778691965868,41.0,79199.74,0.0,0.73951,0.00012,21.78971]
[1778691970903,41.01,79200.38,0.0,0.73955,0.00012,21.78815]
[1778691975940,41.01,79200.67,0.0,0.73955,0.00012,21.78829]
[1778691978963,41.01,79207.08,0.0,0.74031,0.00012,21.75722]
[1778691983996,41.01,79208.32,0.0,0.74046,0.00012,21.75099]
[1778691989034,41.01,79207.16,0.0,0.74033,0.00012,21.75636]
[1778691994069,41.01,79205.13,0.0,0.74012,0.00012,21.76191]
[1778691999104,41.01,79206.44,0.0,0.74028,0.00012,21.75538]
[1778692004139,41.01,79205.31,0.0,0.74015,0.00012,21.76059]
[1778692009174,41.01,79204.64,0.0,0.74008,0.00012,21.76355]
[1778692014209,41.0,79204.41,0.0,0.74006,0.00012,21.76436]
[1778692019244,41.0,79204.41,0.0,0.74007,0.00012,21.76396]
[1778692024279,41.0,79201.73,0.0,0.73976,0.00012,21.77661]
[1778692025441,41.0,79181.66,0.0,0.73738,0.00012,21.87336]
[1778692027301,41.01,79180.15,0.0,0.73719,0.00012,21.88098]
[1778692032359,41.01,79182.96,0.0,0.73749,0.00012,21.86862]
[1778692037395,41.02,79180.64,0.0,0.73719,0.00012,21.88078]
[1778692042429,41.02,79176.71,0.0,0.73671,0.00012,21.90051]
[1778692047465,41.03,79179.17,0.0,0.73697,0.00012,21.88977]
[1778692052500,41.03,79175.42,0.0,0.73653,0.00012,21.90458]
[1778692057535,41.04,79175.61,0.0,0.73653,0.00012,21.90458]
[1778692062570,41.04,79177.12,0.0,0.73669,0.00012,21.89831]
[1778692067605,41.05,79175.82,0.0,0.73651,0.00012,21.90544]
[1778692072640,41.05,79174.62,0.0,0.73635,0.00012,21.91211]
[1778692080698,41.06,79173.84,0.0,0.73622,0.00012,21.91736]
[1778692085862,41.06,79173.18,0.0,0.73612,0.00012,21.92139]
[1778692091774,41.07,79171.01,0.0,0.73584,0.00012,21.9327]
[1778692097821,41.07,79171.46,0.0,0.73587,0.00012,21.93154]
[1778692102859,41.08,79170.57,0.0,0.73574,0.00012,21.93661]
[1778692106002,41.08,79179.23,0.0,0.73676,0.00012,21.89602]
[1778692113933,41.09,79182.47,0.0,0.73713,0.00012,21.87829]
[1778692118967,41.09,79182.45,0.0,0.7371,0.00012,21.87945]
[1778692121989,41.1,79175.9,0.0,0.73631,0.00012,21.91118]
[1778692127023,41.1,79177.59,0.0,0.73649,0.00012,21.904]
[1778692130044,41.1,79187.8,0.0,0.73769,0.00012,21.85595]
[1778692135079,41.11,79188.05,0.0,0.73769,0.00012,21.85585]
[1778692141121,41.11,79189.65,0.0,0.73785,0.00012,21.84953]
[1778692146283,41.12,79191.21,0.0,0.73801,0.00012,21.84318]
[1778692152198,41.13,79191.51,0.0,0.73801,0.00012,21.84305]
[1778692157233,41.13,79186.76,0.0,0.73743,0.00012,21.86671]
[1778692162268,41.14,79186.22,0.0,0.73734,0.00012,21.87017]
[1778692167304,41.14,79187.15,0.0,0.73743,0.00012,21.86657]
[1778692172337,41.14,79186.46,0.0,0.73736,0.00012,21.86664]
[1778692177378,41.15,79187.91,0.0,0.73751,0.00012,21.8605]
[1778692181402,41.15,79175.67,0.0,0.73605,0.00012,21.91921]
[1778692182408,41.15,79171.6,0.0,0.73557,0.00012,21.93856]
[1778692187443,41.15,79169.6,0.0,0.73532,0.00012,21.9484]
[1778692192478,41.15,79167.85,0.0,0.73511,0.00012,21.95696]
[1778692196636,41.15,79174.64,0.0,0.7359,0.00012,21.92514]
[1778692202551,41.16,79176.89,0.0,0.73616,0.00012,21.9151]
[1778692207585,41.16,79173.03,0.0,0.73569,0.00012,21.9339]
[1778692212621,41.16,79172.39,0.0,0.7356,0.00012,21.93746]
[1778692217656,41.17,79170.81,0.0,0.7354,0.00012,21.94548]
[1778692222691,41.17,79169.66,0.0,0.73525,0.00012,21.95145]
[1778692228734,41.17,79168.83,0.0,0.73514,0.00012,21.95599]
[1778692233769,41.17,79167.4,0.0,0.73498,0.00012,21.95925]
[1778692238804,41.18,79166.66,0.0,0.73488,0.00012,21.96324]
[1778692243838,41.18,79170.18,0.0,0.73529,0.00012,21.94716]
[1778692248874,41.18,79171.34,0.0,0.73541,0.00012,21.94232]
[1778692253909,41.19,79170.45,0.0,0.73529,0.00012,21.94713]
[1778692260966,41.19,79168.86,0.0,0.73508,0.00012,21.95546]
[1778692262973,41.19,79175.5,0.0,0.73586,0.00012,21.92437]
[1778692268013,41.2,79177.71,0.0,0.7361,0.00012,21.91468]
[1778692273046,41.2,79177.26,0.0,0.73603,0.00012,21.91756]
[1778692278081,41.2,79174.7,0.0,0.73571,0.00012,21.93037]
[1778692283115,41.21,79176.73,0.0,0.73594,0.00012,21.92141]
[1778692286136,41.21,79169.34,0.0,0.73505,0.00012,21.95668]
[1778692288150,41.21,79164.85,0.0,0.73452,0.00012,21.97799]
[1778692293188,41.21,79159.3,0.0,0.73388,0.00012,22.00033]
[1778692298222,41.21,79159.92,0.0,0.73395,0.00012,21.9977]
[1778692303257,41.21,79156.61,0.0,0.73355,0.00012,22.0135]
[1778692308292,41.21,79154.06,0.0,0.73324,0.00012,22.0257]
[1778692314334,41.22,79152.05,0.0,0.73299,0.00012,22.0354]
[1778692320377,41.22,79151.18,0.0,0.73288,0.00012,22.03975]
[1778692325411,41.22,79150.32,0.0,0.73277,0.00012,22.04396]
[1778692330446,41.22,79150.08,0.0,0.73274,0.00012,22.04528]
[1778692333467,41.22,79162.33,0.0,0.73419,0.00012,21.98798]
[1778692334474,41.22,79172.85,0.0,0.73544,0.00012,21.93853]
[1778692335481,41.22,79179.61,0.0,0.73623,0.00012,21.90674]
[1778692337636,41.22,79181.02,0.0,0.73639,0.00012,21.90062]
[1778692341527,41.22,79186.3,0.0,0.73702,0.00012,21.87543]
[1778692346563,41.22,79186.98,0.0,0.73712,0.00012,21.87139]
[1778692351597,41.21,79187.54,0.0,0.73723,0.00012,21.86394]
[1778692354617,41.21,79181.19,0.0,0.73648,0.00012,21.89396]
[1778692357776,41.22,79175.48,0.0,0.73579,0.00012,21.92169]
[1778692363683,41.22,79176.82,0.0,0.73592,0.00012,21.91625]
[1778692368716,41.23,79178.71,0.0,0.73613,0.00012,21.90807]
[1778692373752,41.23,79179.7,0.0,0.73623,0.00012,21.90413]
[1778692378786,41.23,79182.49,0.0,0.73654,0.00012,21.89168]
[1778692383824,41.24,79182.26,0.0,0.73649,0.00012,21.89357]
[1778692388858,41.24,79178.83,0.0,0.73607,0.00012,21.91049]
[1778692393894,41.24,79181.45,0.0,0.73636,0.00012,21.89885]
[1778692398931,41.25,79180.36,0.0,0.73622,0.00012,21.90478]
[1778692403976,41.25,79181.38,0.0,0.73632,0.00012,21.90074]
[1778692409014,41.25,79184.97,0.0,0.73676,0.00012,21.8831]
[1778692411025,41.25,79191.54,0.0,0.73757,0.00012,21.84759]
[1778692416060,41.24,79188.15,0.0,0.73719,0.00012,21.86283]
[1778692421095,41.24,79188.49,0.0,0.73725,0.00012,21.86038]
[1778692424115,41.24,79194.89,0.0,0.73801,0.00012,21.82954]
[1778692427137,41.24,79201.57,0.0,0.73881,0.00012,21.79739]
[1778692428273,41.23,79210.01,0.0,0.7398,0.00012,21.75702]
[1778692434186,41.23,79207.31,0.0,0.73949,0.00012,21.76961]
[1778692439222,41.23,79205.43,0.0,0.73928,0.00012,21.77828]
[1778692444257,41.23,79204.99,0.0,0.73923,0.00012,21.78008]
[1778692449293,41.23,79204.73,0.0,0.73921,0.00012,21.78106]
[1778692454329,41.23,79204.29,0.0,0.73916,0.00012,21.78291]
[1778692459363,41.23,79201.75,0.0,0.73887,0.00012,21.79473]
[1778692464400,41.22,79201.54,0.0,0.73885,0.00012,21.79541]
[1778692470439,41.22,79199.86,0.0,0.73866,0.00012,21.80299]
[1778692475475,41.22,79200.16,0.0,0.73874,0.00012,21.79715]
[1778692485546,41.22,79200.52,0.0,0.7388,0.00012,21.79464]
[1778692490580,41.21,79202.15,0.0,0.739,0.00012,21.78646]
[1778692495615,41.21,79207.08,0.0,0.73958,0.00012,21.7626]
[1778692500651,41.21,79207.66,0.0,0.73966,0.00012,21.7596]
[1778692505686,41.21,79206.41,0.0,0.73952,0.00012,21.76537]
[1778692510722,41.21,79208.01,0.0,0.73971,0.00012,21.75753]
[1778692515756,41.21,79207.22,0.0,0.73962,0.00012,21.76118]
[1778692520793,41.21,79206.84,0.0,0.73958,0.00012,21.76281]
[1778692525838,41.21,79216.04,0.0,0.74066,0.00012,21.7186]
[1778692527849,41.21,79205.15,0.0,0.73938,0.00012,21.77074]
[1778692532884,41.21,79205.49,0.0,0.73945,0.00012,21.76486]
[1778692537918,41.21,79208.25,0.0,0.73978,0.00012,21.75142]
[1778692543961,41.2,79206.11,0.0,0.73954,0.00012,21.76137]
[1778692548996,41.2,79205.51,0.0,0.73947,0.00012,21.764]
[1778692552017,41.2,79215.98,0.0,0.74071,0.00012,21.71376]
[1778692557053,41.2,79213.66,0.0,0.74043,0.00012,21.72495]
[1778692561081,41.2,79208.49,0.0,0.73983,0.00012,21.74968]
[1778692564101,41.2,79214.8,0.0,0.74057,0.00012,21.71939]
[1778692569274,41.2,79213.92,0.0,0.74046,0.00012,21.7236]
[1778692577192,41.2,79214.36,0.0,0.74052,0.00012,21.72137]
[1778692579345,41.2,79203.73,0.0,0.73927,0.00012,21.77222]
[1778692580215,41.2,79203.73,0.0,0.73927,0.00012,21.77214]
[1778692583234,41.2,79192.93,0.0,0.73801,0.00012,21.82336]
[1778692584241,41.2,79186.36,0.0,0.73724,0.00012,21.85445]
[1778692589415,41.2,79180.04,0.0,0.73651,0.00012,21.88367]
[1778692591301,41.2,79172.26,0.0,0.73561,0.00012,21.91646]
[1778692592303,41.2,79141.25,0.0,0.73192,0.00012,22.06242]
[1778692593315,41.2,79126.21,0.0,0.73011,0.00012,22.13269]
[1778692598348,41.2,79123.0,0.0,0.72969,0.00012,22.14883]
[1778692599494,41.21,79116.11,0.0,0.72886,0.00012,22.18094]
[1778692601365,41.21,79113.61,0.0,0.72855,0.00012,22.19289]
[1778692606399,41.21,79114.98,0.0,0.72869,0.00012,22.18755]
[1778692609564,41.22,79087.97,0.0,0.72542,0.00012,22.31206]
[1778692610427,41.22,79087.97,0.0,0.72542,0.00012,22.31212]
[1778692613448,41.22,79096.15,0.0,0.7264,0.00012,22.27494]
[1778692614455,41.22,79101.57,0.0,0.72706,0.00012,22.25021]
[1778692619637,41.22,79106.06,0.0,0.72758,0.00012,22.23019]
[1778692624525,41.23,79112.83,0.0,0.72838,0.00012,22.19963]
[1778692625532,41.23,79120.24,0.0,0.72927,0.00012,22.1656]
[1778692630567,41.23,79120.41,0.0,0.72927,0.00012,22.16565]
[1778692635601,41.23,79124.49,0.0,0.72974,0.00012,22.14731]
[1778692640638,41.23,79123.51,0.0,0.72964,0.00012,22.15113]
[1778692645673,41.23,79126.64,0.0,0.73002,0.00012,22.1366]
[1778692650708,41.23,79127.59,0.0,0.73011,0.00012,22.13325]
[1778692655743,41.24,79126.84,0.0,0.73002,0.00012,22.13374]
[1778692661788,41.25,79127.71,0.0,0.73009,0.00012,22.13084]
[1778692667830,41.25,79127.41,0.0,0.73003,0.00012,22.13331]
[1778692672864,41.26,79129.04,0.0,0.73021,0.00012,22.1264]
[1778692680066,41.25,79130.01,0.0,0.73033,0.00012,22.1217]
[1778692682934,41.25,79130.53,0.0,0.7304,0.00012,22.1192]
[1778692685959,41.25,79136.71,0.0,0.73114,0.00012,22.09029]
[1778692687969,41.25,79146.75,0.0,0.73234,0.00012,22.04332]
[1778692693004,41.25,79143.81,0.0,0.732,0.00012,22.05664]
[1778692698050,41.25,79152.18,0.0,0.73301,0.00012,22.01725]
[1778692699055,41.24,79177.51,0.0,0.73603,0.00012,21.89747]
[1778692700211,41.24,79195.07,0.0,0.73811,0.00012,21.814]
[1778692702087,41.24,79199.76,0.0,0.73867,0.00012,21.79133]
[1778692703085,41.24,79205.17,0.0,0.73931,0.00012,21.76539]
[1778692704092,41.24,79196.83,0.0,0.73833,0.00012,21.80497]
[1778692707116,41.24,79201.93,0.0,0.73894,0.00012,21.78016]
[1778692712153,41.23,79203.88,0.0,0.73922,0.00012,21.76599]
[1778692717185,41.23,79205.57,0.0,0.73943,0.00012,21.75711]
[1778692719199,41.23,79197.95,0.0,0.73855,0.00012,21.79308]
[1778692721213,41.23,79211.58,0.0,0.74016,0.00012,21.72764]
[1778692722220,41.23,79221.8,0.0,0.74136,0.00012,21.67851]
[1778692725242,41.22,79226.86,0.0,0.74195,0.00012,21.65392]
[1778692726250,41.22,79232.43,0.0,0.74261,0.00012,21.62704]
[1778692731283,41.22,79234.41,0.0,0.74284,0.00012,21.61739]
[1778692732290,41.22,79240.24,0.0,0.74352,0.00012,21.58923]
[1778692733297,41.22,79246.54,0.0,0.74425,0.00012,21.55877]
[1778692738332,41.23,79247.25,0.0,0.74433,0.00012,21.55561]
[1778692743369,41.23,79249.64,0.0,0.7446,0.00012,21.54427]
[1778692745386,41.23,79260.03,0.0,0.7458,0.00012,21.49392]
[1778692750577,41.23,79261.74,0.0,0.74599,0.00012,21.48623]
[1778692756469,41.23,79259.53,0.0,0.74571,0.00012,21.49773]
[1778692761502,41.24,79264.52,0.0,0.74628,0.00012,21.47409]
[1778692766537,41.24,79261.18,0.0,0.74587,0.00012,21.49106]
[1778692771574,41.24,79262.85,0.0,0.74608,0.00012,21.47958]
[1778692775602,41.25,79268.01,0.0,0.74666,0.00012,21.45509]
[1778692778623,41.25,79260.73,0.0,0.7458,0.00012,21.49112]
[1778692783658,41.25,79260.79,0.0,0.74579,0.00012,21.49162]
[1778692788693,41.26,79262.06,0.0,0.74592,0.00012,21.48636]
[1778692790868,41.26,79272.61,0.0,0.74713,0.00012,21.43529]
[1778692791715,41.26,79273.1,0.0,0.74718,0.00012,21.43313]
[1778692793729,41.26,79280.32,0.0,0.748,0.00012,21.39835]
[1778692798765,41.27,79282.91,0.0,0.74827,0.00012,21.38711]
[1778692803800,41.27,79288.16,0.0,0.74885,0.00012,21.36235]
[1778692808835,41.27,79286.61,0.0,0.74868,0.00012,21.36957]
[1778692809842,41.27,79280.92,0.0,0.74803,0.00012,21.39736]
[1778692813875,41.27,79271.98,0.0,0.74699,0.00012,21.44139]
[1778692814882,41.27,79265.0,0.0,0.74618,0.00012,21.47563]
[1778692819917,41.28,79263.34,0.0,0.74597,0.00012,21.48467]
[1778692824953,41.28,79263.14,0.0,0.74592,0.00012,21.4866]
[1778692826966,41.28,79271.29,0.0,0.74686,0.00012,21.44727]
[1778692827974,41.29,79273.96,0.0,0.74716,0.00012,21.43448]
[1778692833008,41.29,79272.58,0.0,0.747,0.00012,21.43836]
[1778692838043,41.3,79274.29,0.0,0.74717,0.00012,21.43115]
[1778692845093,41.3,79276.71,0.0,0.74742,0.00012,21.42072]
[1778692850127,41.31,79274.86,0.0,0.74718,0.00012,21.43109]
[1778692855162,41.31,79268.61,0.0,0.74643,0.00012,21.46275]
[1778692860197,41.32,79265.14,0.0,0.74601,0.00012,21.48031]
[1778692866239,41.32,79262.22,0.0,0.74565,0.00012,21.49571]
[1778692871435,41.33,79259.49,0.0,0.74531,0.00012,21.50986]
[1778692877317,41.33,79261.92,0.0,0.74557,0.00012,21.49919]
[1778692881346,41.34,79268.62,0.0,0.74632,0.00012,21.46753]
[1778692883359,41.34,79276.67,0.0,0.74725,0.00012,21.42829]
[1778692884367,41.34,79281.7,0.0,0.74783,0.00012,21.40376]
[1778692889402,41.34,79274.61,0.0,0.74701,0.00012,21.43845]
[1778692894437,41.34,79276.59,0.0,0.74727,0.00012,21.42472]
[1778692896451,41.34,79282.7,0.0,0.74797,0.00012,21.39492]
[1778692901487,41.34,79282.75,0.0,0.74797,0.00012,21.39482]
[1778692903500,41.34,79276.26,0.0,0.74721,0.00012,21.42707]
[1778692908536,41.34,79276.86,0.0,0.74726,0.00012,21.42513]
[1778692913571,41.35,79272.35,0.0,0.74671,0.00012,21.4485]
[1778692917599,41.35,79278.68,0.0,0.74742,0.00012,21.41829]
[1778692922634,41.36,79281.62,0.0,0.74773,0.00012,21.40543]
[1778692927670,41.37,79283.89,0.0,0.74796,0.00012,21.39554]
[1778692932706,41.37,79285.98,0.0,0.74818,0.00012,21.38613]
[1778692937744,41.37,79285.47,0.0,0.74812,0.00012,21.38877]
[1778692942776,41.37,79288.25,0.0,0.74844,0.00011,21.37508]
[1778692947811,41.37,79289.98,0.0,0.74865,0.00011,21.36612]
[1778692951997,41.37,79297.49,0.0,0.74955,0.00011,21.32503]
[1778692957885,41.37,79297.72,0.0,0.74956,0.00011,21.32442]
[1778692962977,41.37,79294.47,0.0,0.74919,0.00011,21.34042]
[1778692968013,41.37,79294.68,0.0,0.74922,0.00011,21.33916]
[1778692973048,41.37,79294.57,0.0,0.74921,0.00011,21.33951]
[1778692978083,41.37,79294.88,0.0,0.74925,0.00011,21.33775]
[1778692983118,41.37,79296.43,0.0,0.74943,0.00011,21.32994]
[1778692988154,41.37,79296.44,0.0,0.74944,0.00011,21.32975]
[1778692993190,41.36,79299.15,0.0,0.74975,0.00011,21.31635]
[1778692998223,41.36,79300.28,0.0,0.74988,0.00011,21.31073]
[1778693003258,41.36,79301.0,0.0,0.74997,0.00011,21.30712]
[1778693006280,41.36,79307.71,0.0,0.75074,0.00011,21.27408]
[1778693011318,41.36,79307.64,0.0,0.75075,0.00011,21.27042]
[1778693016353,41.36,79301.55,0.0,0.75005,0.00011,21.3005]
[1778693021387,41.36,79302.54,0.0,0.75017,0.00011,21.29553]
[1778693026423,41.36,79307.79,0.0,0.75077,0.00011,21.26966]
[1778693031457,41.36,79305.16,0.0,0.75047,0.00011,21.28262]
[1778693036495,41.36,79311.77,0.0,0.75123,0.00011,21.25006]
[1778693041529,41.36,79317.61,0.0,0.75189,0.00011,21.22138]
[1778693046573,41.37,79317.32,0.0,0.75185,0.00011,21.22302]
[1778693051617,41.37,79317.63,0.0,0.75188,0.00011,21.22165]
[1778693056653,41.37,79316.33,0.0,0.75173,0.00011,21.22819]
[1778693061687,41.37,79314.68,0.0,0.75154,0.00011,21.23643]
[1778693066722,41.37,79314.84,0.0,0.75156,0.00011,21.23571]
[1778693071757,41.37,79313.57,0.0,0.75144,0.00011,21.23798]
[1778693072920,41.37,79306.75,0.0,0.75066,0.00011,21.27159]
[1778693073772,41.37,79306.75,0.0,0.75066,0.00011,21.27154]
[1778693078807,41.37,79303.24,0.0,0.75026,0.00011,21.2887]
[1778693082991,41.37,79298.14,0.0,0.74968,0.00011,21.31364]
[1778693088877,41.37,79294.32,0.0,0.74925,0.00011,21.33215]
[1778693093912,41.36,79289.72,0.0,0.74872,0.00011,21.35442]
[1778693098969,41.37,79287.21,0.0,0.74843,0.00012,21.36686]
[1778693099976,41.36,79278.26,0.0,0.7474,0.00012,21.41047]
[1778693103142,41.37,79289.24,0.0,0.74866,0.00011,21.35694]
[1778693104011,41.36,79289.24,0.0,0.74867,0.00011,21.3568]
[1778693105015,41.36,79294.92,0.0,0.74932,0.00011,21.32896]
[1778693110052,41.36,79296.05,0.0,0.74945,0.00011,21.32336]
[1778693115087,41.36,79295.49,0.0,0.74939,0.00011,21.32607]
[1778693121128,41.36,79295.99,0.0,0.74945,0.00011,21.32361]
[1778693126163,41.36,79295.37,0.0,0.74937,0.00011,21.32665]
[1778693131200,41.36,79298.44,0.0,0.74975,0.00011,21.30759]
[1778693136234,41.37,79304.29,0.0,0.75042,0.00011,21.27899]
[1778693141268,41.37,79304.97,0.0,0.75049,0.00011,21.27584]
[1778693146309,41.37,79296.77,0.0,0.74955,0.00011,21.31629]
[1778693151338,41.37,79296.73,0.0,0.74955,0.00011,21.31639]
[1778693156373,41.37,79295.98,0.0,0.74946,0.00011,21.31999]
[1778693161408,41.37,79294.95,0.0,0.74935,0.00011,21.3249]
[1778693167452,41.36,79291.37,0.0,0.74894,0.00011,21.34222]
[1778693172485,41.36,79289.28,0.0,0.74871,0.00011,21.35222]
[1778693173631,41.36,79295.77,0.0,0.74945,0.00011,21.32041]
[1778693176513,41.36,79301.16,0.0,0.75007,0.00011,21.29395]
[1778693181548,41.36,79296.94,0.0,0.74958,0.00011,21.31486]
[1778693183703,41.36,79291.84,0.0,0.749,0.00011,21.33987]
[1778693187591,41.36,79299.52,0.0,0.74988,0.00011,21.30214]
[1778693191619,41.36,79304.56,0.0,0.75048,0.00011,21.27347]
[1778693196654,41.37,79305.41,0.0,0.75057,0.00011,21.26947]
[1778693201691,41.37,79314.27,0.0,0.75158,0.00011,21.22612]
[1778693203706,41.37,79320.31,0.0,0.75227,0.00011,21.1964]
[1778693205720,41.37,79327.45,0.0,0.75308,0.00011,21.16125]
[1778693210755,41.37,79331.87,0.0,0.75357,0.00011,21.13975]
[1778693215790,41.37,79331.0,0.0,0.75346,0.00011,21.14457]
[1778693216797,41.37,79325.46,0.0,0.75283,0.00011,21.17205]
[1778693221832,41.37,79321.98,0.0,0.75243,0.00011,21.18935]
[1778693226867,41.37,79321.07,0.0,0.75233,0.00011,21.19393]
[1778693232911,41.37,79320.24,0.0,0.75222,0.00011,21.19846]
[1778693237946,41.38,79318.84,0.0,0.75205,0.00011,21.20569]
[1778693242981,41.38,79324.24,0.0,0.75266,0.00011,21.1795]
[1778693248016,41.38,79326.95,0.0,0.75295,0.00011,21.16674]
[1778693253051,41.38,79328.43,0.0,0.75314,0.00011,21.15575]
[1778693258087,41.38,79333.19,0.0,0.75367,0.00011,21.1325]
[1778693263121,41.39,79338.73,0.0,0.7543,0.00011,21.10531]
[1778693268156,41.39,79342.37,0.0,0.7547,0.00011,21.08771]
[1778693273193,41.39,79349.93,0.0,0.75554,0.00011,21.05056]
[1778693278228,41.39,79352.97,0.0,0.75587,0.00011,21.03609]
[1778693283265,41.4,79358.13,0.0,0.75644,0.00011,21.01116]
[1778693288301,41.4,79357.58,0.0,0.75636,0.00011,21.01478]
[1778693293336,41.4,79355.25,0.0,0.75608,0.00011,21.02704]
[1778693298376,41.41,79350.48,0.0,0.75553,0.00011,21.05131]
[1778693303410,41.41,79348.77,0.0,0.75533,0.00011,21.06023]
[1778693308445,41.41,79348.24,0.0,0.75526,0.00011,21.06308]
[1778693310459,41.41,79341.53,0.0,0.7545,0.00011,21.09648]
[1778693313480,41.41,79337.25,0.0,0.75404,0.00011,21.11382]
[1778693318516,41.41,79334.54,0.0,0.75373,0.00011,21.12732]
[1778693322547,41.41,79329.04,0.0,0.75311,0.00011,21.15458]
[1778693327578,41.41,79325.46,0.0,0.7527,0.00011,21.17253]
[1778693332619,41.41,79325.82,0.0,0.75273,0.00011,21.17088]
[1778693337654,41.41,79325.14,0.0,0.75265,0.00011,21.17441]
[1778693342690,41.41,79326.7,0.0,0.75283,0.00011,21.16686]
[1778693347724,41.41,79326.32,0.0,0.75278,0.00011,21.16891]
[1778693352760,41.41,79325.51,0.0,0.75268,0.00011,21.17305]
[1778693357795,41.41,79324.67,0.0,0.75259,0.00011,21.1772]
[1778693362830,41.41,79322.83,0.0,0.75238,0.00011,21.18627]
[1778693367865,41.41,79322.68,0.0,0.75236,0.00011,21.18695]
[1778693372900,41.41,79323.38,0.0,0.75247,0.00011,21.1794]
[1778693379950,41.41,79322.08,0.0,0.75232,0.00011,21.1858]
[1778693384985,41.41,79321.63,0.0,0.75227,0.00011,21.188]
[1778693391026,41.41,79321.92,0.0,0.75231,0.00011,21.18655]
[1778693396061,41.41,79321.72,0.0,0.75228,0.00011,21.18752]
[1778693401096,41.41,79321.53,0.0,0.75226,0.00011,21.18845]
[1778693406133,41.41,79323.33,0.0,0.75247,0.00011,21.17957]
[1778693411167,41.41,79323.21,0.0,0.75245,0.00011,21.1802]
[1778693414188,41.41,79329.57,0.0,0.75318,0.00011,21.14878]
[1778693419224,41.41,79334.37,0.0,0.75371,0.00011,21.12538]
[1778693424259,41.42,79329.96,0.0,0.75321,0.00011,21.14753]
[1778693429294,41.42,79330.53,0.0,0.75326,0.00011,21.14505]
[1778693434328,41.42,79329.76,0.0,0.7532,0.00011,21.14509]
[1778693440371,41.42,79327.76,0.0,0.75296,0.00011,21.15526]
[1778693445539,41.42,79324.68,0.0,0.75261,0.00011,21.17069]
[1778693451448,41.42,79323.85,0.0,0.75251,0.00011,21.17492]
[1778693456482,41.42,79321.42,0.0,0.75223,0.00011,21.18702]
[1778693462526,41.42,79315.56,0.0,0.75156,0.00011,21.21595]
[1778693467560,41.42,79315.15,0.0,0.75152,0.00011,21.21792]
[1778693472595,41.42,79316.75,0.0,0.7517,0.00011,21.20999]
[1778693477630,41.42,79314.73,0.0,0.75147,0.00011,21.21994]
[1778693482665,41.42,79315.37,0.0,0.75154,0.00011,21.21678]
[1778693487701,41.42,79313.64,0.0,0.75135,0.00011,21.22528]
[1778693492735,41.42,79313.49,0.0,0.75136,0.00011,21.2219]
[1778693497770,41.42,79313.26,0.0,0.75133,0.00011,21.223]
[1778693505960,41.42,79312.27,0.0,0.75122,0.00011,21.2277]
[1778693511868,41.42,79316.05,0.0,0.75166,0.00011,21.20896]
[1778693516903,41.42,79317.51,0.0,0.75183,0.00011,21.20166]
[1778693522967,41.42,79317.57,0.0,0.75183,0.00011,21.2013]
[1778693528001,41.42,79316.07,0.0,0.75166,0.00011,21.20864]
[1778693533036,41.42,79316.99,0.0,0.75177,0.00011,21.20408]
[1778693538073,41.42,79315.92,0.0,0.75165,0.00011,21.20934]
[1778693543108,41.42,79315.99,0.0,0.75166,0.00011,21.20898]
[1778693546129,41.42,79322.27,0.0,0.75237,0.00011,21.178]
[1778693551165,41.42,79322.81,0.0,0.75246,0.00011,21.17143]
[1778693556199,41.42,79315.7,0.0,0.75164,0.00011,21.20657]
[1778693561234,41.42,79314.76,0.0,0.75154,0.00011,21.2111]
[1778693566384,41.42,79313.67,0.0,0.75142,0.00011,21.21632]
[1778693576453,41.42,79313.99,0.0,0.75147,0.00011,21.21425]
[1778693582381,41.41,79314.25,0.0,0.7515,0.00011,21.21259]
[1778693585404,41.41,79308.51,0.0,0.75085,0.00011,21.24078]
[1778693586523,41.41,79314.37,0.0,0.75152,0.00011,21.21193]
[1778693590438,41.42,79315.66,0.0,0.75166,0.00011,21.2057]
[1778693596598,41.42,79321.12,0.0,0.75228,0.00011,21.17907]
[1778693598495,41.42,79327.08,0.0,0.75296,0.00011,21.14977]
[1778693606668,41.42,79329.2,0.0,0.75318,0.00011,21.14006]
[1778693612592,41.42,79329.19,0.0,0.75319,0.00011,21.13685]
[1778693619641,41.43,79329.23,0.0,0.75317,0.00011,21.13754]
[1778693626810,41.43,79327.15,0.0,0.75292,0.00011,21.14867]
[1778693632732,41.43,79322.36,0.0,0.75236,0.00011,21.17306]
[1778693639781,41.44,79320.82,0.0,0.75217,0.00011,21.18134]
[1778693644816,41.44,79324.75,0.0,0.7526,0.00011,21.16254]
[1778693649851,41.44,79325.77,0.0,0.7527,0.00011,21.15827]
[1778693654888,41.45,79324.91,0.0,0.75259,0.00011,21.16311]
[1778693659923,41.45,79326.36,0.0,0.75274,0.00011,21.15655]
[1778693664959,41.45,79326.75,0.0,0.75278,0.00011,21.15511]
[1778693669996,41.46,79333.42,0.0,0.75352,0.00011,21.12297]
[1778693675030,41.46,79337.89,0.0,0.75403,0.00011,21.09758]
[1778693680065,41.46,79338.12,0.0,0.75404,0.00011,21.09712]
[1778693685100,41.46,79338.82,0.0,0.75411,0.00011,21.09425]
[1778693690137,41.47,79341.19,0.0,0.75437,0.00011,21.08294]
[1778693695170,41.47,79342.97,0.0,0.75456,0.00011,21.07441]
[1778693700205,41.47,79343.22,0.0,0.75459,0.00011,21.07344]
[1778693705244,41.47,79342.63,0.0,0.75452,0.00011,21.07656]
[1778693711283,41.47,79345.48,0.0,0.75483,0.00011,21.06278]
[1778693716319,41.47,79346.75,0.0,0.75497,0.00011,21.05677]
[1778693721354,41.47,79345.39,0.0,0.75481,0.00011,21.06378]
[1778693727395,41.47,79344.4,0.0,0.75469,0.00011,21.06896]
[1778693729409,41.48,79337.81,0.0,0.75394,0.00011,21.10167]
[1778693734444,41.47,79333.66,0.0,0.7535,0.00011,21.11812]
[1778693739481,41.48,79333.65,0.0,0.7535,0.00011,21.11821]
[1778693741495,41.48,79342.21,0.0,0.75447,0.00011,21.07588]
[1778693746528,41.48,79337.49,0.0,0.75393,0.00011,21.09948]
[1778693753577,41.48,79336.3,0.0,0.75379,0.00011,21.10553]
[1778693755592,41.48,79331.1,0.0,0.7532,0.00011,21.1313]
[1778693759623,41.48,79324.11,0.0,0.7524,0.00011,21.16582]
[1778693764657,41.48,79323.86,0.0,0.75237,0.00011,21.16716]
[1778693769691,41.48,79324.82,0.0,0.75248,0.00011,21.16248]
[1778693777869,41.48,79322.67,0.0,0.75223,0.00011,21.17317]
[1778693786814,41.48,79320.39,0.0,0.75197,0.00011,21.18453]
[1778693791849,41.48,79326.68,0.0,0.75271,0.00011,21.14964]
[1778693794870,41.48,79331.79,0.0,0.75329,0.00011,21.12454]
[1778693801918,41.48,79337.32,0.0,0.75391,0.00011,21.09757]
[1778693806954,41.48,79341.18,0.0,0.75434,0.00011,21.07871]
[1778693811990,41.48,79345.49,0.0,0.75482,0.00011,21.0576]
[1778693814003,41.49,79351.39,0.0,0.75549,0.00011,21.02842]
[1778693815011,41.49,79358.39,0.0,0.75628,0.00011,20.99358]
[1778693816019,41.49,79359.06,0.0,0.75635,0.00011,20.99028]
[1778693822060,41.49,79360.05,0.0,0.75646,0.00011,20.98569]
[1778693827096,41.49,79358.07,0.0,0.75622,0.00011,20.99592]
[1778693832132,41.49,79356.28,0.0,0.75601,0.00011,21.00526]
[1778693837167,41.49,79355.24,0.0,0.75588,0.00011,21.01098]
[1778693842202,41.49,79352.79,0.0,0.7556,0.00011,21.02362]
[1778693847237,41.5,79354.66,0.0,0.7558,0.00011,21.01482]
[1778693852272,41.5,79350.31,0.0,0.75532,0.00011,21.0328]
[1778693857307,41.5,79350.61,0.0,0.75535,0.00011,21.03177]
[1778693862342,41.5,79349.65,0.0,0.75523,0.00011,21.03701]
[1778693868499,41.51,79349.09,0.0,0.75515,0.00011,21.04035]
[1778693874428,41.51,79346.64,0.0,0.75486,0.00011,21.05308]
[1778693879464,41.51,79344.19,0.0,0.75458,0.00011,21.06554]
[1778693884499,41.51,79345.1,0.0,0.75468,0.00011,21.06126]
[1778693889537,41.51,79348.42,0.0,0.75505,0.00011,21.04508]
[1778693894578,41.51,79350.96,0.0,0.75533,0.00011,21.03274]
[1778693899608,41.51,79352.46,0.0,0.75549,0.00011,21.02555]
[1778693905649,41.51,79353.99,0.0,0.75566,0.00011,21.01822]
[1778693910684,41.52,79355.01,0.0,0.75577,0.00011,21.01333]
[1778693915719,41.52,79357.02,0.0,0.75602,0.00011,20.99942]
[1778693920754,41.52,79355.86,0.0,0.75589,0.00011,21.00535]
[1778693928924,41.52,79352.82,0.0,0.75554,0.00011,21.0207]
[1778693934852,41.52,79349.02,0.0,0.7551,0.00011,21.03979]
[1778693938994,41.52,79339.22,0.0,0.754,0.00011,21.08827]
[1778693946943,41.52,79341.66,0.0,0.75428,0.00011,21.07576]
[1778693951977,41.52,79342.22,0.0,0.75435,0.00011,21.07268]
[1778693957012,41.51,79346.53,0.0,0.75484,0.00011,21.05116]
[1778693962047,41.51,79347.44,0.0,0.75495,0.00011,21.04651]
[1778693967082,41.51,79347.53,0.0,0.75496,0.00011,21.04595]
[1778693972117,41.51,79346.33,0.0,0.75486,0.00011,21.04772]
[1778693977151,41.51,79346.47,0.0,0.75488,0.00011,21.04691]
[1778693983196,41.51,79346.45,0.0,0.75488,0.00011,21.04685]
[1778693988231,41.51,79346.16,0.0,0.75485,0.00011,21.04818]
[1778693993264,41.51,79345.83,0.0,0.75481,0.00011,21.04971]
[1778693998299,41.51,79345.48,0.0,0.75477,0.00011,21.05132]
[1778694003338,41.51,79344.9,0.0,0.75471,0.00011,21.05404]
[1778694008369,41.51,79346.45,0.0,0.75489,0.00011,21.04624]
[1778694011389,41.51,79346.58,0.0,0.75491,0.00011,21.04556]
[1778694013407,41.51,79347.0,0.0,0.75495,0.00011,21.04346]
[1778694018442,41.51,79347.25,0.0,0.75498,0.00011,21.04219]
[1778694024487,41.51,79346.21,0.0,0.75487,0.00011,21.04731]
[1778694029625,41.51,79346.07,0.0,0.75485,0.00011,21.04796]
[1778694038588,41.51,79345.93,0.0,0.75486,0.00011,21.04449]
[1778694049663,41.51,79345.71,0.0,0.75484,0.00011,21.04546]
[1778694051677,41.51,79351.3,0.0,0.75547,0.00011,21.0177]
[1778694059733,41.51,79354.47,0.0,0.75583,0.00011,21.00204]
[1778694066782,41.51,79354.68,0.0,0.75585,0.00011,21.00099]
[1778694074851,41.51,79355.43,0.0,0.75594,0.00011,20.99723]
[1778694079977,41.51,79356.22,0.0,0.75603,0.00011,20.99324]
[1778694085957,41.51,79357.76,0.0,0.7562,0.00011,20.98554]
[1778694093007,41.51,79358.3,0.0,0.75629,0.00011,20.97872]
[1778694100118,41.51,79357.69,0.0,0.75623,0.00011,20.98169]
[1778694106098,41.51,79358.04,0.0,0.75627,0.00011,20.97988]
[1778694112140,41.51,79355.53,0.0,0.75599,0.00011,20.99229]
[1778694117174,41.51,79358.86,0.0,0.75636,0.00011,20.97564]
[1778694120259,41.51,79367.49,0.0,0.75733,0.00011,20.93264]
[1778694122210,41.51,79373.33,0.0,0.75799,0.00011,20.90357]
[1778694127246,41.51,79375.24,0.0,0.75819,0.00011,20.89444]
[1778694133287,41.51,79374.55,0.0,0.75811,0.00011,20.89839]
[1778694138322,41.51,79375.45,0.0,0.7582,0.00011,20.89433]
[1778694143357,41.51,79377.5,0.0,0.75842,0.00011,20.88454]
[1778694148392,41.52,79378.12,0.0,0.75848,0.00011,20.88198]
[1778694153427,41.52,79377.43,0.0,0.75841,0.00011,20.88189]
[1778694158462,41.52,79376.74,0.0,0.75833,0.00011,20.88589]
[1778694164507,41.52,79376.56,0.0,0.75829,0.00011,20.88745]
[1778694169542,41.53,79376.1,0.0,0.75823,0.00011,20.89041]
[1778694174577,41.53,79376.12,0.0,0.75822,0.00011,20.89085]
[1778694176591,41.53,79382.75,0.0,0.75896,0.00011,20.85783]
[1778694177598,41.53,79390.14,0.0,0.75978,0.00011,20.82086]
[1778694182633,41.53,79389.81,0.0,0.75973,0.00011,20.82301]
[1778694188675,41.54,79392.98,0.0,0.76007,0.00011,20.8081]
[1778694193710,41.54,79395.07,0.0,0.76029,0.00011,20.7982]
[1778694199753,41.54,79398.15,0.0,0.76062,0.00011,20.78335]
[1778694202773,41.54,79403.75,0.0,0.76124,0.00011,20.75509]
[1778694203780,41.54,79409.06,0.0,0.76184,0.00011,20.72807]
[1778694208815,41.54,79407.69,0.0,0.76171,0.00011,20.73381]
[1778694214858,41.53,79404.25,0.0,0.76139,0.00011,20.74568]
[1778694219892,41.53,79403.21,0.0,0.76129,0.00011,20.74988]
[1778694225934,41.52,79399.72,0.0,0.76093,0.00011,20.76623]
[1778694231035,41.52,79397.02,0.0,0.76065,0.00011,20.7788]
[1778694237012,41.51,79395.42,0.0,0.7605,0.00011,20.7857]
[1778694243053,41.52,79394.43,0.0,0.76037,0.00011,20.79161]
[1778694248088,41.52,79393.1,0.0,0.76019,0.00011,20.79941]
[1778694256145,41.53,79391.6,0.0,0.75999,0.00011,20.80874]
[1778694261244,41.53,79391.8,0.0,0.75999,0.00011,20.80884]
[1778694267225,41.54,79391.01,0.0,0.75987,0.00011,20.81417]
[1778694272260,41.54,79390.74,0.0,0.75984,0.00011,20.81254]
[1778694277294,41.55,79395.43,0.0,0.76034,0.00011,20.79015]
[1778694278301,41.55,79400.56,0.0,0.76091,0.00011,20.76462]
[1778694283341,41.55,79398.38,0.0,0.76064,0.00011,20.77691]
[1778694288377,41.56,79403.4,0.0,0.76117,0.00011,20.75277]
[1778694293412,41.56,79408.26,0.0,0.76169,0.00011,20.72947]
[1778694298447,41.57,79411.03,0.0,0.76197,0.00011,20.71669]
[1778694303481,41.57,79414.8,0.0,0.76238,0.00011,20.69852]
[1778694305496,41.57,79423.6,0.0,0.76335,0.00011,20.65392]
[1778694311601,41.57,79423.57,0.0,0.76335,0.00011,20.65397]
[1778694314559,41.57,79413.36,0.0,0.76222,0.00011,20.70553]
[1778694315566,41.57,79413.23,0.0,0.76221,0.00011,20.70611]
[1778694318588,41.57,79422.09,0.0,0.7632,0.00011,20.66111]
[1778694323622,41.57,79422.82,0.0,0.76328,0.00011,20.65727]
[1778694328659,41.57,79420.01,0.0,0.76297,0.00011,20.67134]
[1778694333692,41.57,79420.59,0.0,0.76307,0.00011,20.66399]
[1778694338730,41.57,79403.2,0.0,0.76112,0.00011,20.75234]
[1778694339739,41.57,79388.92,0.0,0.75953,0.00011,20.82418]
[1778694344771,41.57,79384.45,0.0,0.75902,0.00011,20.847]
[1778694346785,41.57,79379.35,0.0,0.75844,0.00011,20.87272]
[1778694351881,41.58,79377.96,0.0,0.75827,0.00011,20.88034]
[1778694358869,41.58,79377.39,0.0,0.75819,0.00011,20.88411]
[1778694363904,41.58,79376.41,0.0,0.75806,0.00011,20.88965]
[1778694367932,41.59,79381.72,0.0,0.75865,0.00011,20.86367]
[1778694372967,41.59,79382.53,0.0,0.75872,0.00011,20.86042]
[1778694378002,41.59,79380.74,0.0,0.75851,0.00011,20.87012]
[1778694384048,41.6,79380.92,0.0,0.75851,0.00011,20.8701]
[1778694389083,41.6,79380.38,0.0,0.75843,0.00011,20.87337]
[1778694394118,41.6,79379.24,0.0,0.75832,0.00011,20.87581]
[1778694399153,41.6,79378.79,0.0,0.75825,0.00011,20.87875]
[1778694404188,41.61,79378.24,0.0,0.75818,0.00011,20.88217]
[1778694408216,41.61,79388.16,0.0,0.75928,0.00011,20.83287]
[1778694409224,41.61,79394.04,0.0,0.75994,0.00011,20.80332]
[1778694410230,41.61,79399.29,0.0,0.76053,0.00011,20.77691]
[1778694416271,41.61,79400.59,0.0,0.76068,0.00011,20.77001]
[1778694418287,41.61,79406.47,0.0,0.76134,0.00011,20.74036]
[1778694419294,41.61,79400.23,0.0,0.76064,0.00011,20.77189]
[1778694424333,41.61,79403.81,0.0,0.76102,0.00011,20.75464]
[1778694429365,41.61,79407.25,0.0,0.76139,0.00011,20.73822]
[1778694434399,41.61,79405.2,0.0,0.76117,0.00011,20.74798]
[1778694439434,41.61,79403.38,0.0,0.76097,0.00011,20.75715]
[1778694444469,41.62,79406.44,0.0,0.76129,0.00011,20.74266]
[1778694449505,41.62,79409.62,0.0,0.76162,0.00011,20.72761]
[1778694454540,41.62,79410.83,0.0,0.76176,0.00011,20.71839]
[1778694457565,41.62,79417.7,0.0,0.76253,0.00011,20.68342]
[1778694459579,41.62,79422.79,0.0,0.7631,0.00011,20.65744]
[1778694464613,41.62,79425.92,0.0,0.76346,0.00011,20.64118]
[1778694469649,41.62,79429.86,0.0,0.76391,0.00011,20.62058]
[1778694474684,41.62,79430.26,0.0,0.76396,0.00011,20.61838]
[1778694479719,41.61,79432.38,0.0,0.76421,0.00011,20.60675]
[1778694484757,41.61,79431.22,0.0,0.7641,0.00011,20.61174]
[1778694489789,41.61,79432.16,0.0,0.76422,0.00011,20.60621]
[1778694494824,41.6,79434.31,0.0,0.76447,0.00011,20.59456]
[1778694499861,41.6,79432.93,0.0,0.76434,0.00011,20.60086]
[1778694502938,41.6,79440.02,0.0,0.76513,0.00011,20.56426]
[1778694508922,41.59,79438.5,0.0,0.76498,0.00011,20.57105]
[1778694510936,41.59,79427.95,0.0,0.76382,0.00011,20.62414]
[1778694515971,41.59,79419.8,0.0,0.76297,0.00011,20.66029]
[1778694522020,41.59,79418.56,0.0,0.76281,0.00011,20.66775]
[1778694527055,41.6,79422.03,0.0,0.76316,0.00011,20.65158]
[1778694532090,41.6,79423.79,0.0,0.76333,0.00011,20.64404]
[1778694541153,41.61,79415.91,0.0,0.76241,0.00011,20.68613]
[1778694543221,41.61,79410.82,0.0,0.76183,0.00011,20.71222]
[1778694549209,41.62,79414.46,0.0,0.76221,0.00011,20.69522]
[1778694551223,41.62,79421.6,0.0,0.76299,0.00011,20.65969]
[1778694555251,41.63,79426.62,0.0,0.76353,0.00011,20.63537]
[1778694560286,41.63,79429.52,0.0,0.76382,0.00011,20.62199]
[1778694562301,41.63,79436.63,0.0,0.76461,0.00011,20.58566]
[1778694567335,41.63,79443.05,0.0,0.76533,0.00011,20.55246]
[1778694573432,41.62,79440.48,0.0,0.76509,0.00011,20.56062]
[1778694580427,41.62,79438.67,0.0,0.76492,0.00011,20.56878]
[1778694585461,41.62,79441.81,0.0,0.76528,0.00011,20.55222]
[1778694590496,41.62,79443.9,0.0,0.76552,0.00011,20.541]
[1778694595531,41.61,79448.81,0.0,0.76608,0.00011,20.51505]
[1778694601573,41.61,79448.22,0.0,0.76604,0.00011,20.51691]
[1778694606609,41.6,79448.84,0.0,0.76612,0.00011,20.51298]
[1778694608627,41.6,79454.31,0.0,0.76673,0.00011,20.48483]
[1778694609635,41.6,79460.42,0.0,0.7674,0.00011,20.45355]
[1778694610640,41.6,79468.54,0.0,0.7683,0.00011,20.41187]
[1778694611649,41.6,79483.63,0.0,0.76995,0.00011,20.33433]
[1778694613717,41.6,79491.83,0.0,0.77085,0.00011,20.29187]
[1778694619703,41.6,79485.75,0.0,0.7702,0.00011,20.32232]
[1778694620711,41.6,79490.9,0.0,0.77077,0.00011,20.29569]
[1778694625746,41.59,79492.89,0.0,0.771,0.00011,20.28476]
[1778694630781,41.59,79495.19,0.0,0.77126,0.00011,20.27221]
[1778694636825,41.59,79497.08,0.0,0.77151,0.00011,20.25762]
[1778694641859,41.59,79497.72,0.0,0.77159,0.00011,20.25374]
[1778694646896,41.58,79498.14,0.0,0.77165,0.00011,20.25102]
[1778694651931,41.58,79496.34,0.0,0.77146,0.00011,20.25973]
[1778694654001,41.58,79488.42,0.0,0.7706,0.00011,20.30036]
[1778694656965,41.58,79481.88,0.0,0.7699,0.00011,20.33363]
[1778694659987,41.58,79479.38,0.0,0.76964,0.00011,20.34597]
[1778694666034,41.57,79479.66,0.0,0.76969,0.00011,20.34351]
[1778694672074,41.57,79480.41,0.0,0.76979,0.00011,20.33869]
[1778694678116,41.57,79481.48,0.0,0.76993,0.00011,20.33211]
[1778694684213,41.56,79482.79,0.0,0.77009,0.00011,20.32448]
[1778694687185,41.56,79470.35,0.0,0.76873,0.00011,20.38808]
[1778694688188,41.56,79461.08,0.0,0.76772,0.00011,20.43545]
[1778694691209,41.56,79466.56,0.0,0.76836,0.00011,20.40285]
[1778694692216,41.56,79473.0,0.0,0.76907,0.00011,20.36968]
[1778694694283,41.56,79479.12,0.0,0.76974,0.00011,20.33798]
[1778694698263,41.55,79487.9,0.0,0.77071,0.00011,20.29216]
[1778694703301,41.55,79488.0,0.0,0.77074,0.00011,20.29093]
[1778694704356,41.55,79479.77,0.0,0.76984,0.00011,20.33319]
[1778694710344,41.55,79481.31,0.0,0.77002,0.00011,20.32458]
[1778694715379,41.55,79478.07,0.0,0.76968,0.00011,20.34064]
[1778694720415,41.54,79475.12,0.0,0.76937,0.00011,20.35508]
[1778694725449,41.54,79473.38,0.0,0.7692,0.00011,20.36327]
[1778694732498,41.53,79472.54,0.0,0.76914,0.00011,20.36594]
[1778694737533,41.53,79473.0,0.0,0.76921,0.00011,20.36275]
[1778694742568,41.53,79472.61,0.0,0.76918,0.00011,20.36401]
[1778694747603,41.52,79474.53,0.0,0.7694,0.00011,20.35348]
[1778694752639,41.52,79476.74,0.0,0.76969,0.00011,20.33728]
[1778694759690,41.52,79479.1,0.0,0.76996,0.00011,20.32422]
[1778694764777,41.52,79479.29,0.0,0.77,0.00011,20.32249]
[1778694770767,41.51,79479.71,0.0,0.77006,0.00011,20.31941]
[1778694775801,41.51,79478.59,0.0,0.76996,0.00011,20.32439]
[1778694780836,41.51,79474.55,0.0,0.76953,0.00011,20.34435]
[1778694785872,41.5,79474.72,0.0,0.76957,0.00011,20.3425]
[1778694790907,41.5,79476.53,0.0,0.76979,0.00011,20.33234]
[1778694795946,41.5,79476.66,0.0,0.76982,0.00011,20.33084]
[1778694800977,41.49,79476.93,0.0,0.76986,0.00011,20.32863]
[1778694806011,41.49,79475.16,0.0,0.76969,0.00011,20.33692]
[1778694810044,41.49,79468.03,0.0,0.76892,0.00011,20.373]
[1778694811046,41.49,79465.37,0.0,0.76866,0.00011,20.3824]
[1778694817088,41.48,79466.32,0.0,0.76878,0.00011,20.37673]
[1778694820110,41.48,79471.83,0.0,0.76939,0.00011,20.34787]
[1778694822125,41.48,79466.77,0.0,0.76884,0.00011,20.37354]
[1778694827161,41.48,79465.33,0.0,0.76871,0.00011,20.37998]
[1778694832195,41.47,79463.13,0.0,0.76848,0.00011,20.39061]
[1778694837231,41.47,79461.95,0.0,0.76836,0.00011,20.39619]
[1778694842265,41.47,79460.85,0.0,0.76825,0.00011,20.40139]
[1778694845342,41.47,79450.85,0.0,0.76715,0.00011,20.45224]
[1778694851328,41.46,79452.12,0.0,0.76731,0.00011,20.4449]
[1778694856363,41.46,79451.93,0.0,0.7673,0.00011,20.44517]
[1778694861398,41.46,79449.96,0.0,0.7671,0.00011,20.45455]
[1778694866434,41.46,79450.79,0.0,0.76721,0.00011,20.44955]
[1778694871469,41.45,79451.22,0.0,0.7673,0.00011,20.44252]
[1778694876504,41.45,79451.26,0.0,0.76732,0.00011,20.44163]
[1778694881539,41.45,79451.13,0.0,0.76732,0.00011,20.44154]
[1778694883553,41.45,79456.47,0.0,0.76791,0.00011,20.41378]
[1778694888589,41.44,79453.6,0.0,0.76762,0.00011,20.42757]
[1778694893625,41.44,79452.68,0.0,0.76754,0.00011,20.43134]
[1778694898668,41.43,79451.87,0.0,0.76746,0.00011,20.43462]
[1778694899673,41.43,79446.49,0.0,0.76687,0.00011,20.46206]
[1778694904707,41.43,79445.98,0.0,0.76683,0.00011,20.46395]
[1778694905764,41.43,79451.75,0.0,0.76747,0.00011,20.43416]
[1778694911756,41.43,79451.67,0.0,0.76749,0.00011,20.43341]
[1778694916791,41.42,79451.21,0.0,0.76746,0.00011,20.43479]
[1778694922833,41.42,79449.81,0.0,0.76733,0.00011,20.44081]
[1778694923840,41.42,79455.21,0.0,0.76793,0.00011,20.41292]
[1778694929882,41.41,79455.81,0.0,0.76801,0.00011,20.40888]
[1778694932903,41.41,79472.35,0.0,0.76986,0.00011,20.3192]
[1778694937938,41.41,79467.04,0.0,0.76929,0.00011,20.34624]
[1778694938946,41.41,79456.54,0.0,0.76814,0.00011,20.40012]
[1778694943990,41.41,79459.62,0.0,0.76849,0.00011,20.38343]
[1778694949017,41.4,79461.62,0.0,0.76873,0.00011,20.37229]
[1778694954052,41.4,79466.37,0.0,0.76927,0.00011,20.34701]
[1778694960095,41.4,79466.77,0.0,0.76933,0.00011,20.34398]
[1778694964122,41.39,79461.41,0.0,0.76875,0.00011,20.37124]
[1778694969157,41.39,79458.17,0.0,0.76841,0.00011,20.38743]
[1778694973185,41.39,79463.69,0.0,0.76902,0.00011,20.35839]
[1778694978219,41.39,79463.92,0.0,0.76907,0.00011,20.3564]
[1778694983255,41.38,79468.68,0.0,0.76961,0.00011,20.33104]
[1778694988292,41.38,79460.96,0.0,0.76877,0.00011,20.37025]
[1778694991311,41.38,79458.61,0.0,0.76855,0.00011,20.37787]
[1778694996411,41.38,79461.02,0.0,0.76883,0.00011,20.36471]
[1778694999368,41.38,79454.37,0.0,0.7681,0.00011,20.39866]
[1778695004402,41.37,79454.17,0.0,0.7681,0.00011,20.3988]
[1778695009449,41.37,79455.52,0.0,0.76826,0.00011,20.391]
[1778695011462,41.37,79450.4,0.0,0.7677,0.00011,20.41701]
[1778695016551,41.36,79445.77,0.0,0.76721,0.00011,20.43975]
[1778695022542,41.36,79441.37,0.0,0.76675,0.00011,20.46129]
[1778695027576,41.36,79438.05,0.0,0.7664,0.00011,20.47743]
[1778695032612,41.35,79436.46,0.0,0.76624,0.00011,20.4847]
[1778695037649,41.35,79440.62,0.0,0.76672,0.00011,20.46255]
[1778695038658,41.35,79449.6,0.0,0.76771,0.00011,20.4163]
[1778695040670,41.35,79455.07,0.0,0.76832,0.00011,20.38789]
[1778695045705,41.34,79454.47,0.0,0.76827,0.00011,20.39034]
[1778695050741,41.34,79455.52,0.0,0.7684,0.00011,20.38411]
[1778695055776,41.34,79458.93,0.0,0.76883,0.00011,20.36131]
[1778695061817,41.33,79461.1,0.0,0.76909,0.00011,20.34892]
[1778695066907,41.33,79459.65,0.0,0.76895,0.00011,20.35536]
[1778695072895,41.32,79460.56,0.0,0.76908,0.00011,20.3494]
[1778695077930,41.32,79461.11,0.0,0.76916,0.00011,20.34551]
[1778695082965,41.31,79463.89,0.0,0.76949,0.00011,20.33007]
[1778695087048,41.31,79478.72,0.0,0.77113,0.00011,20.25292]
[1778695088000,41.31,79478.72,0.0,0.77113,0.00011,20.2528]
[1778695089007,41.31,79490.57,0.0,0.77243,0.00011,20.19109]
[1778695092028,41.31,79482.93,0.0,0.7716,0.00011,20.23046]
[1778695093035,41.31,79474.89,0.0,0.77072,0.00011,20.27211]
[1778695098070,41.31,79475.46,0.0,0.77079,0.00011,20.26886]
[1778695103106,41.31,79477.67,0.0,0.77104,0.00011,20.25713]
[1778695108140,41.31,79479.58,0.0,0.77125,0.00011,20.24693]
[1778695111174,41.31,79509.31,0.0,0.77453,0.00011,20.08774]
[1778695112174,41.31,79539.53,0.0,0.77779,0.00011,19.92934]
[1778695115195,41.31,79534.95,0.0,0.7773,0.00011,19.95337]
[1778695120233,41.3,79541.14,0.0,0.77798,0.00011,19.92015]
[1778695122243,41.3,79547.04,0.0,0.77862,0.00011,19.88891]
[1778695127342,41.3,79547.6,0.0,0.77869,0.00011,19.88549]
[1778695133321,41.3,79539.2,0.0,0.7778,0.00011,19.92891]
[1778695138356,41.3,79538.42,0.0,0.77773,0.00011,19.93238]
[1778695141378,41.3,79531.26,0.0,0.77696,0.00011,19.96975]
[1778695143391,41.3,79526.95,0.0,0.7765,0.00011,19.99219]
[1778695148426,41.29,79527.8,0.0,0.77661,0.00011,19.98711]
[1778695153461,41.29,79528.15,0.0,0.77665,0.00011,19.98485]
[1778695158497,41.29,79526.32,0.0,0.77647,0.00011,19.99369]
[1778695162524,41.29,79519.54,0.0,0.77574,0.00011,20.02898]
[1778695163531,41.29,79516.39,0.0,0.7754,0.00011,20.04547]
[1778695169573,41.29,79513.47,0.0,0.77509,0.00011,20.06057]
[1778695174608,41.29,79510.68,0.0,0.77482,0.00011,20.07066]
[1778695179643,41.28,79507.1,0.0,0.77444,0.00011,20.08881]
[1778695184678,41.28,79497.89,0.0,0.77345,0.00011,20.13636]
[1778695189713,41.28,79496.43,0.0,0.7733,0.00011,20.14327]
[1778695193743,41.28,79491.42,0.0,0.77277,0.00011,20.16895]
[1778695198805,41.27,79492.15,0.0,0.77286,0.00011,20.16453]
[1778695201824,41.27,79497.46,0.0,0.77345,0.00011,20.13645]
[1778695203838,41.27,79505.47,0.0,0.77432,0.00011,20.09442]
[1778695204846,41.27,79512.3,0.0,0.77507,0.00011,20.05864]
[1778695209883,41.27,79510.42,0.0,0.77486,0.00011,20.06832]
[1778695212901,41.27,79504.43,0.0,0.77422,0.00011,20.09949]
[1778695214915,41.27,79501.07,0.0,0.77385,0.00011,20.1169]
[1778695217935,41.27,79503.54,0.0,0.77413,0.00011,20.1038]
[1778695221965,41.27,79511.15,0.0,0.77496,0.00011,20.06377]
[1778695226999,41.27,79507.86,0.0,0.77461,0.00011,20.08073]
[1778695232033,41.27,79514.97,0.0,0.77541,0.00011,20.03905]
[1778695237070,41.27,79512.94,0.0,0.7752,0.00011,20.04941]
[1778695242106,41.26,79514.3,0.0,0.77535,0.00011,20.04196]
[1778695246132,41.26,79519.38,0.0,0.77591,0.00011,20.01512]
[1778695248195,41.26,79532.24,0.0,0.7773,0.00011,19.94749]
[1778695249154,41.26,79532.24,0.0,0.7773,0.00011,19.94737]
[1778695250160,41.26,79538.35,0.0,0.77796,0.00011,19.9151]
[1778695255195,41.26,79543.12,0.0,0.77849,0.00011,19.88941]
[1778695260231,41.26,79543.45,0.0,0.77853,0.00011,19.88708]
[1778695263250,41.26,79537.7,0.0,0.77792,0.00011,19.91712]
[1778695268335,41.26,79535.97,0.0,0.77774,0.00011,19.92575]
[1778695273323,41.25,79541.62,0.0,0.77836,0.00011,19.89539]
[1778695278407,41.25,79553.62,0.0,0.77966,0.00011,19.83153]
[1778695280372,41.25,79554.69,0.0,0.77978,0.00011,19.82579]
[1778695285407,41.25,79552.45,0.0,0.77954,0.00011,19.83746]
[1778695290443,41.25,79554.73,0.0,0.77979,0.00011,19.82522]
[1778695292456,41.25,79560.6,0.0,0.78045,0.00011,19.78991]
[1778695297491,41.25,79563.77,0.0,0.78079,0.00011,19.7729]
[1778695302526,41.25,79565.89,0.0,0.78103,0.00011,19.76131]
[1778695307561,41.25,79566.67,0.0,0.78112,0.00011,19.75672]
[1778695312597,41.24,79577.03,0.0,0.78223,0.00011,19.70124]
[1778695313603,41.24,79581.96,0.0,0.78276,0.00011,19.67492]
[1778695315617,41.24,79583.25,0.0,0.7829,0.00011,19.66795]
[1778695317631,41.24,79577.6,0.0,0.7823,0.00011,19.69798]
[1778695318687,41.24,79571.66,0.0,0.78167,0.00011,19.72954]
[1778695321660,41.24,79570.97,0.0,0.78159,0.00011,19.73305]
[1778695326696,41.24,79565.39,0.0,0.78101,0.00011,19.7622]
[1778695327705,41.24,79557.26,0.0,0.78014,0.00011,19.80528]
[1778695328758,41.24,79552.77,0.0,0.77966,0.00011,19.82898]
[1778695332738,41.24,79546.81,0.0,0.77902,0.00011,19.86012]
[1778695334752,41.24,79539.01,0.0,0.77819,0.00011,19.90104]
[1778695339787,41.24,79536.17,0.0,0.7779,0.00011,19.91521]
[1778695344822,41.23,79541.54,0.0,0.77849,0.00011,19.88611]
[1778695345832,41.23,79550.96,0.0,0.77951,0.00011,19.83592]
[1778695346836,41.23,79560.43,0.0,0.78053,0.00011,19.78568]
[1778695351871,41.23,79566.78,0.0,0.78125,0.00011,19.74718]
[1778695356906,41.23,79571.09,0.0,0.78173,0.00011,19.7236]
[1778695361941,41.23,79570.73,0.0,0.78169,0.00011,19.72516]
[1778695366976,41.22,79567.27,0.0,0.78133,0.00011,19.74322]
[1778695372014,41.22,79567.1,0.0,0.78132,0.00011,19.7438]
[1778695378057,41.22,79566.44,0.0,0.78126,0.00011,19.7469]
[1778695383092,41.22,79565.48,0.0,0.78116,0.00011,19.75164]
[1778695388128,41.22,79566.43,0.0,0.78127,0.00011,19.74621]
[1778695393162,41.22,79567.32,0.0,0.78138,0.00011,19.74076]
[1778695396184,41.21,79561.02,0.0,0.78071,0.00011,19.77387]
[1778695397193,41.21,79554.6,0.0,0.78002,0.00011,19.80778]
[1778695402226,41.21,79555.37,0.0,0.78012,0.00011,19.80303]
[1778695407262,41.21,79556.95,0.0,0.7803,0.00011,19.79404]
[1778695409322,41.21,79546.34,0.0,0.77916,0.00011,19.85011]
[1778695415318,41.21,79543.13,0.0,0.77886,0.00011,19.86233]
[1778695420352,41.21,79544.4,0.0,0.779,0.00011,19.8551]
[1778695425388,41.2,79544.33,0.0,0.77901,0.00011,19.85502]
[1778695430422,41.2,79540.23,0.0,0.77857,0.00011,19.87623]
[1778695434456,41.2,79532.68,0.0,0.77776,0.00011,19.91578]
[1778695439536,41.2,79531.02,0.0,0.77759,0.00011,19.92442]
[1778695442514,41.2,79518.77,0.0,0.77626,0.00011,19.98886]
[1778695447548,41.2,79520.63,0.0,0.77647,0.00011,19.97858]
[1778695451576,41.2,79525.85,0.0,0.77705,0.00011,19.95075]
[1778695456610,41.2,79530.24,0.0,0.77752,0.00011,19.9274]
[1778695458625,41.2,79535.26,0.0,0.77807,0.00011,19.9009]
[1778695462657,41.2,79528.9,0.0,0.77738,0.00011,19.93439]
[1778695467694,41.19,79524.84,0.0,0.77695,0.00011,19.95542]
[1778695469742,41.19,79516.29,0.0,0.77602,0.00011,20.00033]
[1778695474742,41.19,79515.32,0.0,0.77595,0.00011,20.00108]
[1778695477763,41.19,79510.03,0.0,0.77538,0.00011,20.02879]
[1778695482798,41.19,79506.18,0.0,0.77496,0.00011,20.04872]
[1778695486827,41.19,79499.44,0.0,0.77423,0.00011,20.08379]
[1778695487835,41.19,79510.9,0.0,0.77549,0.00011,20.02357]
[1778695489882,41.19,79509.46,0.0,0.77533,0.00011,20.03107]
[1778695494884,41.19,79507.64,0.0,0.77513,0.00011,20.04046]
[1778695499951,41.19,79503.51,0.0,0.77469,0.00011,20.06196]
[1778695503947,41.19,79510.3,0.0,0.77543,0.00011,20.02618]
[1778695505962,41.19,79513.65,0.0,0.77579,0.00011,20.00862]
[1778695510996,41.19,79513.61,0.0,0.7758,0.00011,20.00854]
[1778695516031,41.19,79512.63,0.0,0.7757,0.00011,20.01325]
[1778695519052,41.19,79519.63,0.0,0.77646,0.00011,19.97621]
[1778695524088,41.18,79520.04,0.0,0.77651,0.00011,19.97377]
[1778695529122,41.18,79517.68,0.0,0.77626,0.00011,19.98584]
[1778695534160,41.18,79519.02,0.0,0.77645,0.00011,19.9742]
[1778695539194,41.18,79520.42,0.0,0.77661,0.00011,19.96642]
[1778695540234,41.18,79526.08,0.0,0.77722,0.00011,19.93652]
[1778695545235,41.18,79527.48,0.0,0.77738,0.00011,19.92892]
[1778695550270,41.18,79527.24,0.0,0.77735,0.00011,19.92999]
[1778695555305,41.18,79527.84,0.0,0.77742,0.00011,19.92665]
[1778695557319,41.18,79538.21,0.0,0.77855,0.00011,19.87168]
[1778695562354,41.18,79541.05,0.0,0.77886,0.00011,19.8563]
[1778695567389,41.17,79543.03,0.0,0.77908,0.00011,19.84555]
[1778695572439,41.17,79542.76,0.0,0.77905,0.00011,19.84681]
[1778695577480,41.17,79542.92,0.0,0.77907,0.00011,19.8458]
[1778695582515,41.17,79542.98,0.0,0.77908,0.00011,19.84535]
[1778695587550,41.17,79542.31,0.0,0.77901,0.00011,19.84875]
[1778695592585,41.17,79544.88,0.0,0.77932,0.00011,19.83087]
[1778695597623,41.17,79545.84,0.0,0.77943,0.00011,19.82571]
[1778695600683,41.17,79556.15,0.0,0.78054,0.00011,19.77091]
[1778695601651,41.17,79556.15,0.0,0.78054,0.00011,19.77096]
[1778695606686,41.17,79556.6,0.0,0.78059,0.00011,19.76835]
[1778695611725,41.17,79559.78,0.0,0.78094,0.00011,19.75116]
[1778695617767,41.17,79563.5,0.0,0.78135,0.00011,19.73056]
[1778695622804,41.16,79567.43,0.0,0.78179,0.00011,19.70892]
[1778695627839,41.16,79569.79,0.0,0.78205,0.00011,19.69566]
[1778695632874,41.16,79577.16,0.0,0.78285,0.00011,19.65578]
[1778695637909,41.16,79576.79,0.0,0.78282,0.00011,19.65728]
[1778695639923,41.16,79562.92,0.0,0.78134,0.00011,19.73113]
[1778695640966,41.16,79557.84,0.0,0.78079,0.00011,19.75809]
[1778695643951,41.16,79566.14,0.0,0.78169,0.00011,19.71372]
[1778695644958,41.16,79570.48,0.0,0.78215,0.00011,19.69057]
[1778695649995,41.16,79579.04,0.0,0.78307,0.00011,19.64484]
[1778695651036,41.16,79585.47,0.0,0.78378,0.00011,19.60627]
[1778695656037,41.15,79579.14,0.0,0.78311,0.00011,19.6399]
[1778695660066,41.15,79573.74,0.0,0.78254,0.00011,19.66839]
[1778695664092,41.15,79566.05,0.0,0.78173,0.00011,19.70892]
[1778695667114,41.15,79558.84,0.0,0.78096,0.00011,19.74702]
[1778695668122,41.15,79550.26,0.0,0.78004,0.00011,19.79261]
[1778695669131,41.15,79549.49,0.0,0.77996,0.00011,19.79661]
[1778695674172,41.15,79556.3,0.0,0.78069,0.00011,19.7603]
[1778695679198,41.15,79554.88,0.0,0.78054,0.00011,19.76779]
[1778695680207,41.15,79549.41,0.0,0.77995,0.00011,19.79678]
[1778695685241,41.15,79551.88,0.0,0.78023,0.00011,19.78339]
[1778695690275,41.15,79552.92,0.0,0.78034,0.00011,19.77773]
[1778695695310,41.15,79550.88,0.0,0.78012,0.00011,19.78844]
[1778695698335,41.15,79557.22,0.0,0.78081,0.00011,19.75449]
[1778695703367,41.15,79557.05,0.0,0.7808,0.00011,19.75508]
[1778695708402,41.14,79561.34,0.0,0.78127,0.00011,19.73167]
[1778695713436,41.14,79562.45,0.0,0.78143,0.00011,19.721]
[1778695717467,41.14,79568.96,0.0,0.78213,0.00011,19.68593]
[1778695720486,41.14,79576.22,0.0,0.78291,0.00011,19.64708]
[1778695726527,41.14,79576.64,0.0,0.78296,0.00011,19.64459]
[1778695731605,41.14,79578.52,0.0,0.78317,0.00011,19.63424]
[1778695734583,41.14,79572.64,0.0,0.78255,0.00011,19.66535]
[1778695739617,41.13,79572.67,0.0,0.78256,0.00011,19.66463]
[1778695744653,41.13,79572.93,0.0,0.7826,0.00011,19.66267]
[1778695749688,41.13,79573.43,0.0,0.78266,0.00011,19.65937]
[1778695754732,41.13,79573.98,0.0,0.78274,0.00011,19.65576]
[1778695756737,41.13,79580.79,0.0,0.78347,0.00011,19.61914]
[1778695761844,41.13,79580.26,0.0,0.78342,0.00011,19.62143]
[1778695767814,41.12,79583.55,0.0,0.78378,0.00011,19.60325]
[1778695772849,41.12,79585.25,0.0,0.784,0.00011,19.58949]
[1778695777884,41.12,79583.08,0.0,0.78378,0.00011,19.60057]
[1778695782920,41.12,79585.95,0.0,0.7841,0.00011,19.58462]
[1778695786947,41.12,79592.61,0.0,0.78481,0.00011,19.54856]
[1778695792056,41.11,79592.31,0.0,0.78479,0.00011,19.54977]
[1778695798029,41.11,79589.53,0.0,0.78451,0.00011,19.56411]
[1778695803064,41.11,79590.67,0.0,0.78464,0.00011,19.55748]
[1778695808099,41.11,79593.03,0.0,0.7849,0.00011,19.54432]
[1778695813134,41.11,79593.23,0.0,0.78493,0.00011,19.5428]
[1778695818169,41.11,79594.73,0.0,0.7851,0.00011,19.53428]
[1778695823204,41.1,79594.56,0.0,0.78509,0.00011,19.53475]
[1778695828239,41.1,79594.65,0.0,0.7851,0.00011,19.53384]
[1778695833274,41.1,79594.58,0.0,0.78513,0.00011,19.52959]
[1778695838310,41.1,79594.31,0.0,0.78511,0.00011,19.53059]
[1778695843344,41.1,79594.27,0.0,0.78512,0.00011,19.53049]
[1778695848379,41.1,79596.13,0.0,0.78532,0.00011,19.52008]
[1778695853414,41.1,79595.27,0.0,0.78524,0.00011,19.52421]
[1778695858449,41.09,79594.08,0.0,0.78512,0.00011,19.53029]
[1778695863485,41.09,79591.53,0.0,0.78485,0.00011,19.5437]
[1778695872620,41.09,79592.32,0.0,0.78495,0.00011,19.53881]
[1778695878591,41.09,79594.93,0.0,0.78523,0.00011,19.52437]
[1778695883626,41.09,79594.81,0.0,0.78523,0.00011,19.52474]
[1778695888661,41.09,79599.42,0.0,0.78572,0.00011,19.49967]
[1778695893699,41.09,79598.31,0.0,0.78564,0.00011,19.50113]
[1778695898731,41.09,79596.57,0.0,0.78546,0.00011,19.51015]
[1778695903766,41.08,79596.46,0.0,0.78545,0.00011,19.51046]
[1778695908802,41.08,79595.3,0.0,0.78534,0.00011,19.51637]
[1778695913836,41.08,79593.38,0.0,0.78514,0.00011,19.52638]
[1778695918872,41.08,79593.0,0.0,0.7851,0.00011,19.52818]
[1778695923907,41.08,79590.65,0.0,0.78486,0.00011,19.54059]
[1778695929948,41.08,79589.92,0.0,0.78478,0.00011,19.54428]
[1778695934984,41.08,79587.14,0.0,0.78449,0.00011,19.55895]
[1778695940021,41.08,79587.28,0.0,0.78451,0.00011,19.55796]
[1778695945056,41.08,79585.9,0.0,0.78437,0.00011,19.56514]
[1778695950092,41.08,79586.32,0.0,0.78442,0.00011,19.56269]
[1778695955129,41.08,79586.15,0.0,0.78443,0.00011,19.55924]
[1778695961170,41.08,79586.07,0.0,0.78443,0.00011,19.55948]
[1778695965197,41.08,79592.42,0.0,0.7851,0.00011,19.5254]
[1778695970232,41.07,79592.9,0.0,0.78516,0.00011,19.52266]
[1778695975267,41.07,79589.68,0.0,0.78482,0.00011,19.53973]
[1778695978293,41.07,79580.53,0.0,0.78384,0.00011,19.58888]
[1778695979301,41.07,79570.09,0.0,0.78272,0.00011,19.64475]
[1778695980311,41.07,79566.0,0.0,0.78229,0.00011,19.66665]
[1778695983414,41.07,79565.75,0.0,0.78226,0.00011,19.66783]
[1778695987362,41.07,79571.82,0.0,0.78292,0.00011,19.63515]
[1778695993484,41.07,79574.13,0.0,0.78317,0.00011,19.62256]
[1778695999449,41.07,79574.93,0.0,0.78326,0.00011,19.61813]
[1778696001461,41.07,79569.35,0.0,0.78266,0.00011,19.64783]
[1778696006500,41.07,79572.05,0.0,0.78296,0.00011,19.63291]
[1778696010526,41.07,79578.67,0.0,0.78367,0.00011,19.59723]
[1778696015560,41.07,79582.69,0.0,0.78413,0.00011,19.57145]
[1778696020595,41.07,79584.98,0.0,0.78438,0.00011,19.55919]
[1778696025630,41.07,79587.23,0.0,0.78462,0.00011,19.54699]
[1778696030672,41.07,79586.05,0.0,0.7845,0.00011,19.55303]
[1778696035699,41.07,79588.99,0.0,0.78482,0.00011,19.53685]
[1778696040735,41.06,79588.04,0.0,0.78473,0.00011,19.54147]
[1778696045771,41.06,79586.81,0.0,0.78461,0.00011,19.54757]
[1778696051815,41.06,79587.57,0.0,0.7847,0.00011,19.54293]
[1778696056847,41.06,79589.03,0.0,0.78486,0.00011,19.53477]
[1778696061883,41.06,79589.98,0.0,0.78497,0.00011,19.52929]
[1778696066917,41.06,79591.93,0.0,0.78518,0.00011,19.51848]
[1778696071952,41.06,79591.74,0.0,0.7852,0.00011,19.51498]
[1778696076988,41.05,79591.62,0.0,0.78519,0.00011,19.51539]
[1778696082022,41.05,79592.41,0.0,0.78528,0.00011,19.51094]
[1778696087058,41.05,79591.17,0.0,0.78515,0.00011,19.51728]
[1778696092092,41.05,79593.93,0.0,0.78545,0.00011,19.50215]
[1778696097128,41.05,79593.48,0.0,0.78541,0.00011,19.50431]
[1778696102163,41.05,79593.52,0.0,0.78542,0.00011,19.5039]
[1778696104259,41.05,79601.03,0.0,0.78622,0.00011,19.46342]
[1778696107210,41.05,79604.35,0.0,0.78657,0.00011,19.44556]
[1778696112247,41.05,79611.06,0.0,0.78728,0.00011,19.40952]
[1778696117283,41.05,79614.57,0.0,0.78764,0.00011,19.39095]
[1778696122316,41.05,79613.3,0.0,0.7875,0.00011,19.39802]
[1778696126346,41.05,79619.14,0.0,0.78812,0.00011,19.36665]
[1778696131414,41.05,79618.9,0.0,0.78812,0.00011,19.36401]
[1778696136449,41.05,79620.11,0.0,0.78824,0.00011,19.35771]
[1778696142491,41.06,79616.96,0.0,0.7879,0.00011,19.37493]
[1778696147526,41.06,79614.2,0.0,0.78761,0.00011,19.39002]
[1778696152561,41.06,79612.84,0.0,0.78746,0.00011,19.39753]
[1778696154621,41.06,79597.32,0.0,0.78581,0.00011,19.48128]
[1778696156589,41.06,79598.41,0.0,0.78593,0.00011,19.47548]
[1778696161630,41.06,79596.86,0.0,0.78576,0.00011,19.48392]
[1778696166659,41.06,79594.67,0.0,0.78553,0.00011,19.49575]
[1778696171694,41.06,79595.15,0.0,0.78558,0.00011,19.49325]
[1778696179750,41.06,79593.66,0.0,0.78541,0.00011,19.50138]
[1778696184831,41.06,79590.9,0.0,0.78512,0.00011,19.5163]
[1778696190829,41.06,79589.92,0.0,0.78501,0.00011,19.52165]
[1778696195862,41.06,79589.14,0.0,0.78496,0.00011,19.52175]
[1778696201904,41.06,79588.52,0.0,0.78489,0.00011,19.52521]
[1778696207946,41.06,79588.03,0.0,0.78483,0.00011,19.528]
[1778696212981,41.06,79587.44,0.0,0.78477,0.00011,19.53126]
[1778696218017,41.06,79586.71,0.0,0.78469,0.00011,19.53532]
[1778696223054,41.06,79587.25,0.0,0.78474,0.00011,19.53253]
[1778696224061,41.06,79579.9,0.0,0.78396,0.00011,19.57193]
[1778696225111,41.06,79573.43,0.0,0.78327,0.00011,19.60653]
[1778696231109,41.06,79574.47,0.0,0.78339,0.00011,19.60055]
[1778696238159,41.06,79577.29,0.0,0.7837,0.00011,19.58511]
[1778696239167,41.06,79569.19,0.0,0.78283,0.00011,19.6285]
[1778696240174,41.06,79558.18,0.0,0.78165,0.00011,19.68729]
[1778696242189,41.06,79552.17,0.0,0.781,0.00011,19.71919]
[1778696243195,41.06,79546.99,0.0,0.78045,0.00011,19.74676]
[1778696244205,41.06,79541.65,0.0,0.77987,0.00011,19.77524]
[1778696252258,41.06,79540.84,0.0,0.77981,0.00011,19.77549]
[1778696255323,41.06,79540.73,0.0,0.7798,0.00011,19.77595]
[1778696261321,41.06,79540.94,0.0,0.77983,0.00011,19.77457]
[1778696265393,41.06,79550.85,0.0,0.7809,0.00011,19.72174]
[1778696266356,41.06,79550.85,0.0,0.7809,0.00011,19.72162]
[1778696267365,41.06,79559.32,0.0,0.78181,0.00011,19.67639]
[1778696272398,41.06,79565.97,0.0,0.78253,0.00011,19.6407]
[1778696277433,41.06,79570.5,0.0,0.78302,0.00011,19.6163]
[1778696282470,41.05,79576.17,0.0,0.78363,0.00011,19.58571]
[1778696284482,41.05,79569.88,0.0,0.78296,0.00011,19.61936]
[1778696286497,41.05,79567.49,0.0,0.7827,0.00011,19.63205]
[1778696291532,41.05,79568.74,0.0,0.78284,0.00011,19.62515]
[1778696296568,41.05,79569.93,0.0,0.78297,0.00011,19.61842]
[1778696301601,41.05,79571.02,0.0,0.7831,0.00011,19.61222]
[1778696306636,41.05,79571.49,0.0,0.78315,0.00011,19.60946]
[1778696311673,41.05,79572.02,0.0,0.78325,0.00011,19.60196]
[1778696316714,41.05,79572.41,0.0,0.7833,0.00011,19.5995]
[1778696321745,41.05,79573.02,0.0,0.78337,0.00011,19.59595]
[1778696322752,41.05,79580.21,0.0,0.78414,0.00011,19.55727]
[1778696323758,41.05,79585.28,0.0,0.78468,0.00011,19.53002]
[1778696325815,41.04,79587.64,0.0,0.78494,0.00011,19.51724]
[1778696331814,41.04,79587.49,0.0,0.78493,0.00011,19.51749]
[1778696333828,41.04,79593.4,0.0,0.78556,0.00011,19.4856]
[1778696338863,41.04,79594.29,0.0,0.78567,0.00011,19.48019]
[1778696343898,41.04,79596.98,0.0,0.78597,0.00011,19.46484]
[1778696349940,41.03,79593.71,0.0,0.78564,0.00011,19.48175]
[1778696353968,41.03,79598.21,0.0,0.78612,0.00011,19.45715]
[1778696359003,41.03,79599.46,0.0,0.78626,0.00011,19.45014]
[1778696364039,41.03,79600.16,0.0,0.78634,0.00011,19.44619]
[1778696369074,41.03,79600.23,0.0,0.78635,0.00011,19.44565]
[1778696374109,41.03,79601.48,0.0,0.78651,0.00011,19.43462]
[1778696379144,41.03,79605.23,0.0,0.78691,0.00011,19.41438]
[1778696384182,41.03,79608.13,0.0,0.78722,0.00011,19.3988]
[1778696388207,41.03,79613.6,0.0,0.78779,0.00011,19.36939]
[1778696393243,41.03,79616.42,0.0,0.78809,0.00011,19.35451]
[1778696396317,41.03,79672.03,0.0,0.79391,0.0001,19.05255]
[1778696398296,41.03,79699.0,0.0,0.7967,0.0001,18.90518]
[1778696399304,41.03,79703.44,0.0,0.79715,0.0001,18.88112]
[1778696404340,41.04,79701.53,0.0,0.79693,0.0001,18.89295]
[1778696409375,41.04,79702.31,0.0,0.79699,0.0001,18.88967]
[1778696414409,41.04,79709.48,0.0,0.79772,0.0001,18.85108]
[1778696419444,41.05,79714.29,0.0,0.79819,0.0001,18.82566]
[1778696422465,41.05,79719.47,0.0,0.79872,0.0001,18.79777]
[1778696427501,41.05,79720.61,0.0,0.79882,0.0001,18.7924]
[1778696429515,41.05,79714.44,0.0,0.79818,0.0001,18.82665]
[1778696430521,41.05,79707.14,0.0,0.79743,0.0001,18.86685]
[1778696435556,41.06,79711.24,0.0,0.79786,0.0001,18.84094]
[1778696439584,41.06,79718.17,0.0,0.79856,0.0001,18.80366]
[1778696444619,41.06,79718.42,0.0,0.79857,0.0001,18.80336]
[1778696449663,41.07,79737.88,0.0,0.80053,0.0001,18.6973]
[1778696453690,41.07,79743.78,0.0,0.80112,0.0001,18.66571]
[1778696458726,41.07,79744.39,0.0,0.80116,0.0001,18.66342]
[1778696463785,41.08,79758.84,0.0,0.80261,0.0001,18.58454]
[1778696464786,41.08,79780.78,0.0,0.80482,0.0001,18.46344]
[1778696465792,41.08,79788.09,0.0,0.80555,0.0001,18.42311]
[1778696466818,41.08,79784.11,0.0,0.80514,0.0001,18.44538]
[1778696470829,41.08,79776.6,0.0,0.80438,0.0001,18.48773]
[1778696474856,41.08,79773.25,0.0,0.80403,0.0001,18.50681]
[1778696479893,41.08,79774.03,0.0,0.8041,0.0001,18.5032]
[1778696484929,41.09,79776.03,0.0,0.80428,0.0001,18.49319]
[1778696486964,41.09,79784.58,0.0,0.80513,0.0001,18.44627]
[1778696488954,41.09,79785.65,0.0,0.80523,0.0001,18.4408]
[1778696493989,41.09,79781.09,0.0,0.80478,0.0001,18.46297]
[1778696499024,41.1,79776.31,0.0,0.80428,0.0001,18.49043]
[1778696504066,41.1,79773.48,0.0,0.80399,0.0001,18.5069]
[1778696509102,41.1,79770.74,0.0,0.8037,0.0001,18.52281]
[1778696514137,41.1,79781.54,0.0,0.80477,0.0001,18.46386]
[1778696515145,41.1,79783.95,0.0,0.80501,0.0001,18.45075]
[1778696516151,41.11,79776.34,0.0,0.80423,0.0001,18.49328]
[1778696519171,41.11,79770.67,0.0,0.80365,0.0001,18.52521]
[1778696524208,41.11,79768.14,0.0,0.80339,0.0001,18.53974]
[1778696526221,41.11,79762.75,0.0,0.80284,0.0001,18.56988]
[1778696531256,41.11,79765.69,0.0,0.80313,0.0001,18.55422]
[1778696536292,41.11,79765.71,0.0,0.80312,0.0001,18.55455]
[1778696541327,41.12,79766.61,0.0,0.8032,0.0001,18.5501]
[1778696546361,41.12,79755.52,0.0,0.80207,0.0001,18.61201]
[1778696547394,41.12,79747.94,0.0,0.8013,0.0001,18.65399]
[1778696549383,41.12,79742.18,0.0,0.80071,0.0001,18.68605]
[1778696553411,41.12,79734.5,0.0,0.79995,0.0001,18.72458]
[1778696558446,41.12,79730.46,0.0,0.79952,0.0001,18.74739]
[1778696563481,41.13,79726.47,0.0,0.7991,0.0001,18.76999]
[1778696564489,41.13,79721.0,0.0,0.79854,0.0001,18.80015]
[1778696567538,41.13,79706.59,0.0,0.79706,0.0001,18.87951]
[1778696572545,41.13,79706.25,0.0,0.79701,0.0001,18.88195]
[1778696577608,41.13,79714.73,0.0,0.79787,0.0001,18.83616]
[1778696582615,41.13,79718.13,0.0,0.7982,0.0001,18.81839]
[1778696584629,41.14,79723.66,0.0,0.79876,0.0001,18.78852]
[1778696587678,41.14,79730.33,0.0,0.79943,0.0001,18.7525]
[1778696588658,41.14,79730.33,0.0,0.79943,0.0001,18.75269]
[1778696591682,41.14,79736.45,0.0,0.80004,0.0001,18.71959]
[1778696593694,41.14,79741.46,0.0,0.80055,0.0001,18.69233]
[1778696596715,41.14,79746.67,0.0,0.80107,0.0001,18.66417]
[1778696597751,41.14,79738.19,0.0,0.8002,0.0001,18.71098]
[1778696598729,41.14,79738.19,0.0,0.8002,0.0001,18.71111]
[1778696600743,41.14,79732.49,0.0,0.79962,0.0001,18.7426]
[1778696605777,41.15,79730.2,0.0,0.79938,0.0001,18.75559]
[1778696609805,41.15,79735.25,0.0,0.79989,0.0001,18.72822]
[1778696615847,41.15,79739.67,0.0,0.80034,0.0001,18.70086]
[1778696620882,41.15,79744.22,0.0,0.80079,0.0001,18.6769]
[1778696623903,41.16,79749.96,0.0,0.80136,0.0001,18.64603]
[1778696628938,41.16,79753.27,0.0,0.80167,0.0001,18.62904]
[1778696633973,41.16,79756.58,0.0,0.80198,0.0001,18.61208]
[1778696636994,41.17,79772.74,0.0,0.8036,0.0001,18.52368]
[1778696638033,41.17,79775.76,0.0,0.8039,0.0001,18.5071]
[1778696643039,41.17,79772.12,0.0,0.80353,0.0001,18.52765]
[1778696645053,41.17,79766.44,0.0,0.80295,0.0001,18.55929]
[1778696650088,41.17,79765.35,0.0,0.80283,0.0001,18.56624]
[1778696655123,41.17,79768.36,0.0,0.80311,0.0001,18.55062]
[1778696660158,41.18,79768.76,0.0,0.80314,0.0001,18.54923]
[1778696665192,41.18,79768.18,0.0,0.80307,0.0001,18.55318]
[1778696670228,41.18,79769.48,0.0,0.80318,0.0001,18.54676]
[1778696675262,41.18,79769.27,0.0,0.80318,0.0001,18.54445]
[1778696680299,41.19,79770.83,0.0,0.80332,0.0001,18.5367]
[1778696685333,41.19,79771.22,0.0,0.80334,0.0001,18.53575]
[1778696690368,41.19,79769.52,0.0,0.80316,0.0001,18.54572]
[1778696695403,41.2,79768.68,0.0,0.80306,0.0001,18.55116]
[1778696700438,41.2,79770.88,0.0,0.80327,0.0001,18.53976]
[1778696705477,41.2,79772.94,0.0,0.80346,0.0001,18.52922]
[1778696710513,41.2,79776.58,0.0,0.80381,0.0001,18.51003]
[1778696715547,41.21,79774.56,0.0,0.80359,0.0001,18.52217]
[1778696720582,41.21,79770.26,0.0,0.80314,0.0001,18.54683]
[1778696725617,41.21,79768.55,0.0,0.80296,0.0001,18.55711]
[1778696730652,41.21,79768.36,0.0,0.80292,0.0001,18.55883]
[1778696735690,41.22,79765.52,0.0,0.80266,0.0001,18.57095]
[1778696740725,41.22,79761.49,0.0,0.80224,0.0001,18.5938]
[1778696743746,41.22,79756.36,0.0,0.80171,0.0001,18.62229]
[1778696747775,41.22,79751.1,0.0,0.80118,0.0001,18.65153]
[1778696748806,41.22,79738.67,0.0,0.79991,0.0001,18.71982]
[1778696753815,41.22,79740.28,0.0,0.80007,0.0001,18.71136]
[1778696758876,41.22,79740.99,0.0,0.80014,0.0001,18.70777]
[1778696762882,41.22,79744.74,0.0,0.80051,0.0001,18.68754]
[1778696766908,41.23,79752.14,0.0,0.80125,0.0001,18.64743]
[1778696771942,41.23,79748.26,0.0,0.80085,0.0001,18.66941]
[1778696776977,41.23,79753.12,0.0,0.80133,0.0001,18.64332]
[1778696783019,41.23,79757.35,0.0,0.80174,0.0001,18.62087]
[1778696788054,41.24,79761.31,0.0,0.80213,0.0001,18.59977]
[1778696793089,41.24,79766.82,0.0,0.80271,0.0001,18.56589]
[1778696798127,41.24,79765.17,0.0,0.80252,0.0001,18.5758]
[1778696803162,41.24,79763.57,0.0,0.80235,0.0001,18.58546]
[1778696808197,41.25,79759.32,0.0,0.8019,0.0001,18.60969]
[1778696813232,41.25,79755.88,0.0,0.80154,0.0001,18.62942]
[1778696818269,41.25,79753.55,0.0,0.80129,0.0001,18.64303]
[1778696823302,41.25,79751.84,0.0,0.80111,0.0001,18.65311]
[1778696829371,41.26,79751.56,0.0,0.80107,0.0001,18.65531]
[1778696834379,41.26,79749.82,0.0,0.80088,0.0001,18.66533]
[1778696839441,41.26,79748.49,0.0,0.80074,0.0001,18.67307]
[1778696844455,41.26,79747.25,0.0,0.8006,0.0001,18.68039]
[1778696849511,41.26,79744.79,0.0,0.80035,0.0001,18.69424]
[1778696854525,41.26,79745.47,0.0,0.80044,0.0001,18.68664]
[1778696859581,41.26,79742.67,0.0,0.80015,0.0001,18.70235]
[1778696862581,41.26,79737.54,0.0,0.79962,0.0001,18.73084]
[1778696863588,41.27,79730.71,0.0,0.79893,0.0001,18.76829]
[1778696868624,41.27,79728.62,0.0,0.79871,0.0001,18.78013]
[1778696873660,41.27,79726.36,0.0,0.79847,0.0001,18.79284]
[1778696878694,41.27,79727.76,0.0,0.79861,0.0001,18.78546]
[1778696881715,41.27,79732.89,0.0,0.79913,0.0001,18.75749]
[1778696886753,41.27,79732.57,0.0,0.79909,0.0001,18.7594]
[1778696893802,41.27,79727.71,0.0,0.79859,0.0001,18.78628]
[1778696898837,41.27,79722.85,0.0,0.79809,0.0001,18.81309]
[1778696903873,41.27,79719.45,0.0,0.79774,0.0001,18.83202]
[1778696908907,41.27,79717.09,0.0,0.79749,0.0001,18.84516]
[1778696913942,41.27,79716.09,0.0,0.79741,0.0001,18.84665]
[1778696918977,41.28,79715.02,0.0,0.7973,0.0001,18.85281]
[1778696924015,41.28,79713.93,0.0,0.79718,0.0001,18.85908]
[1778696926026,41.28,79719.88,0.0,0.79779,0.0001,18.82684]
[1778696928040,41.28,79728.63,0.0,0.79868,0.0001,18.77916]
[1778696930072,41.28,79736.55,0.0,0.79948,0.0001,18.73597]
[1778696935089,41.28,79740.82,0.0,0.79991,0.0001,18.71295]
[1778696940142,41.28,79745.86,0.0,0.80041,0.0001,18.68575]
[1778696946166,41.28,79748.19,0.0,0.80064,0.0001,18.67353]
[1778696951201,41.28,79750.17,0.0,0.80083,0.0001,18.66316]
[1778696956236,41.29,79752.53,0.0,0.80106,0.0001,18.65072]
[1778696961272,41.29,79755.27,0.0,0.80133,0.0001,18.63623]
[1778696966307,41.29,79755.36,0.0,0.80133,0.0001,18.63629]
[1778696970353,41.29,79746.46,0.0,0.80042,0.0001,18.6854]
[1778696973356,41.29,79741.45,0.0,0.79994,0.0001,18.70891]
[1778696974363,41.29,79735.55,0.0,0.79934,0.0001,18.7413]
[1778696975372,41.29,79734.69,0.0,0.79925,0.0001,18.74607]
[1778696979399,41.29,79753.36,0.0,0.80114,0.0001,18.64415]
[1778696980424,41.29,79757.33,0.0,0.80154,0.0001,18.62243]
[1778696985440,41.29,79758.47,0.0,0.80166,0.0001,18.61596]
[1778696990495,41.29,79756.63,0.0,0.80147,0.0001,18.62586]
[1778696996517,41.29,79757.82,0.0,0.8016,0.0001,18.61907]
[1778697003566,41.29,79757.03,0.0,0.80152,0.0001,18.62314]
[1778697008601,41.29,79758.3,0.0,0.80165,0.0001,18.61603]
[1778697013636,41.29,79762.65,0.0,0.80209,0.0001,18.5922]
[1778697018673,41.29,79765.57,0.0,0.80238,0.0001,18.57641]
[1778697023711,41.29,79769.78,0.0,0.8028,0.0001,18.55368]
[1778697028746,41.29,79772.38,0.0,0.80305,0.0001,18.53982]
[1778697033781,41.29,79773.02,0.0,0.80314,0.0001,18.53245]
[1778697038816,41.29,79773.51,0.0,0.80318,0.0001,18.53013]
[1778697043852,41.3,79773.74,0.0,0.8032,0.0001,18.52922]
[1778697047880,41.3,79761.02,0.0,0.80192,0.0001,18.59912]
[1778697052915,41.3,79762.4,0.0,0.80206,0.0001,18.59145]
[1778697057950,41.3,79763.24,0.0,0.80215,0.0001,18.58675]
[1778697062985,41.3,79762.79,0.0,0.8021,0.0001,18.58915]
[1778697068020,41.3,79762.48,0.0,0.80207,0.0001,18.59078]
[1778697073054,41.3,79763.16,0.0,0.80214,0.0001,18.58702]
[1778697075069,41.3,79769.26,0.0,0.80276,0.0001,18.55357]
[1778697076077,41.3,79775.37,0.0,0.80337,0.0001,18.52008]
[1778697081147,41.3,79763.93,0.0,0.80221,0.0001,18.58323]
[1778697086147,41.3,79758.12,0.0,0.80163,0.0001,18.61505]
[1778697087153,41.3,79749.34,0.0,0.80074,0.0001,18.66319]
[1778697088163,41.3,79740.51,0.0,0.79984,0.0001,18.71147]
[1778697093199,41.3,79743.18,0.0,0.80015,0.0001,18.69239]
[1778697098233,41.3,79730.34,0.0,0.79885,0.0001,18.76248]
[1778697099240,41.3,79723.67,0.0,0.79817,0.0001,18.79884]
[1778697104279,41.29,79718.9,0.0,0.79769,0.0001,18.82453]
[1778697107300,41.29,79707.57,0.0,0.79653,0.0001,18.88612]
[1778697112335,41.29,79703.22,0.0,0.79609,0.0001,18.90947]
[1778697117370,41.29,79700.75,0.0,0.79584,0.0001,18.92252]
[1778697120391,41.29,79695.58,0.0,0.79531,0.0001,18.95033]
[1778697125426,41.29,79692.43,0.0,0.795,0.0001,18.96687]
[1778697129453,41.29,79682.45,0.0,0.79398,0.0001,19.02054]
[1778697130461,41.29,79672.12,0.0,0.79291,0.0001,19.07644]
[1778697131468,41.29,79665.03,0.0,0.79218,0.0001,19.11469]
[1778697136516,41.28,79664.32,0.0,0.79211,0.0001,19.11798]
[1778697137521,41.28,79657.46,0.0,0.7914,0.0001,19.15495]
[1778697139535,41.28,79654.44,0.0,0.79109,0.0001,19.17095]
[1778697144571,41.28,79654.2,0.0,0.79108,0.0001,19.17158]
[1778697147592,41.28,79663.12,0.0,0.79202,0.0001,19.12293]
[1778697148603,41.28,79669.55,0.0,0.79269,0.0001,19.08803]
[1778697150614,41.28,79678.1,0.0,0.79357,0.0001,19.04159]
[1778697152628,41.28,79678.74,0.0,0.79367,0.0001,19.03375]
[1778697157664,41.28,79676.54,0.0,0.79345,0.0001,19.04562]
[1778697162698,41.28,79675.04,0.0,0.79329,0.0001,19.05361]
[1778697167734,41.28,79673.12,0.0,0.7931,0.0001,19.06387]
[1778697171786,41.28,79684.42,0.0,0.79427,0.0001,19.00248]
[1778697173776,41.28,79685.66,0.0,0.7944,0.0001,18.9958]
[1778697178810,41.28,79690.0,0.0,0.79485,0.0001,18.97207]
[1778697183846,41.27,79688.37,0.0,0.79469,0.0001,18.98055]
[1778697188880,41.27,79689.56,0.0,0.79482,0.0001,18.97358]
[1778697194922,41.27,79689.32,0.0,0.79481,0.0001,18.9742]
[1778697198950,41.27,79694.62,0.0,0.79536,0.0001,18.94508]
[1778697203985,41.27,79695.96,0.0,0.7955,0.0001,18.93759]
[1778697210030,41.27,79694.27,0.0,0.79533,0.0001,18.9465]
[1778697216071,41.27,79693.4,0.0,0.79528,0.0001,18.94669]
[1778697221105,41.27,79690.81,0.0,0.79501,0.0001,18.96054]
[1778697226140,41.27,79689.5,0.0,0.79488,0.0001,18.96738]
[1778697232209,41.26,79688.87,0.0,0.79483,0.0001,18.97046]
[1778697236212,41.26,79683.57,0.0,0.79428,0.0001,18.99898]
[1778697241247,41.26,79684.44,0.0,0.79438,0.0001,18.9938]
[1778697242280,41.26,79674.81,0.0,0.79338,0.0001,19.04601]
[1778697247288,41.26,79674.51,0.0,0.79336,0.0001,19.04733]
[1778697252350,41.26,79671.46,0.0,0.79305,0.0001,19.06353]
[1778697257362,41.26,79670.04,0.0,0.79291,0.0001,19.07085]
[1778697262419,41.26,79677.81,0.0,0.79372,0.0001,19.02845]
[1778697267429,41.26,79674.83,0.0,0.79341,0.0001,19.04454]
[1778697270450,41.26,79658.23,0.0,0.79169,0.0001,19.13422]
[1778697274478,41.25,79663.32,0.0,0.79226,0.0001,19.10192]
[1778697279513,41.25,79667.38,0.0,0.79269,0.0001,19.07938]
[1778697285555,41.25,79666.94,0.0,0.79266,0.0001,19.08116]
[1778697292630,41.25,79666.09,0.0,0.79258,0.0001,19.08506]
[1778697295625,41.25,79677.94,0.0,0.79382,0.0001,19.0206]
[1778697297639,41.25,79684.94,0.0,0.79454,0.0001,18.98259]
[1778697302702,41.25,79687.06,0.0,0.79476,0.0001,18.9711]
[1778697306703,41.25,79692.9,0.0,0.79536,0.0001,18.93932]
[1778697311738,41.25,79693.73,0.0,0.79545,0.0001,18.93493]
[1778697316772,41.25,79696.6,0.0,0.79574,0.0001,18.91955]
[1778697321807,41.25,79697.07,0.0,0.79578,0.0001,18.91736]
[1778697326842,41.25,79700.94,0.0,0.79617,0.0001,18.89676]
[1778697331877,41.25,79704.46,0.0,0.79656,0.0001,18.87326]
[1778697336912,41.25,79705.29,0.0,0.79665,0.0001,18.86871]
[1778697341947,41.25,79705.15,0.0,0.79663,0.0001,18.86945]
[1778697346982,41.25,79705.62,0.0,0.79668,0.0001,18.86687]
[1778697352018,41.25,79706.35,0.0,0.79676,0.0001,18.86288]
[1778697357053,41.25,79706.63,0.0,0.79679,0.0001,18.86137]
[1778697362089,41.25,79707.88,0.0,0.79692,0.0001,18.85425]
[1778697363123,41.25,79697.83,0.0,0.79589,0.0001,18.90895]
[1778697365111,41.25,79703.55,0.0,0.79648,0.0001,18.87766]
[1778697366118,41.25,79708.77,0.0,0.79701,0.0001,18.8492]
[1778697371153,41.25,79706.99,0.0,0.79683,0.0001,18.8589]
[1778697375182,41.25,79701.91,0.0,0.79631,0.0001,18.88656]
[1778697380217,41.25,79701.11,0.0,0.79623,0.0001,18.89076]
[1778697383266,41.25,79690.16,0.0,0.7951,0.0001,18.9504]
[1778697388274,41.25,79692.66,0.0,0.79536,0.0001,18.93678]
[1778697393336,41.25,79690.37,0.0,0.79516,0.0001,18.94492]
[1778697398351,41.25,79689.19,0.0,0.79504,0.0001,18.95124]
[1778697403407,41.25,79688.04,0.0,0.79492,0.0001,18.9573]
[1778697408413,41.25,79687.92,0.0,0.79491,0.0001,18.95771]
[1778697413477,41.25,79682.82,0.0,0.79439,0.0001,18.98513]
[1778697418483,41.24,79682.88,0.0,0.7944,0.0001,18.98443]
[1778697423547,41.24,79673.78,0.0,0.79347,0.0001,19.03343]
[1778697426540,41.24,79679.59,0.0,0.79408,0.0001,19.00162]
[1778697431576,41.24,79681.45,0.0,0.79427,0.0001,18.99126]
[1778697437618,41.24,79682.45,0.0,0.79438,0.0001,18.98551]
[1778697442653,41.24,79685.52,0.0,0.7947,0.0001,18.96858]
[1778697447688,41.24,79691.44,0.0,0.79532,0.0001,18.93603]
[1778697448699,41.24,79697.01,0.0,0.7959,0.0001,18.90561]
[1778697451716,41.24,79702.1,0.0,0.79646,0.0001,18.87335]
[1778697453759,41.24,79708.78,0.0,0.79715,0.0001,18.83677]
[1778697458765,41.24,79710.96,0.0,0.79737,0.0001,18.8247]
[1778697463828,41.24,79706.96,0.0,0.79697,0.0001,18.84635]
[1778697465813,41.24,79700.1,0.0,0.79626,0.0001,18.88379]
[1778697470849,41.24,79700.82,0.0,0.79634,0.0001,18.87982]
[1778697473899,41.23,79710.25,0.0,0.79731,0.0001,18.82824]
[1778697474877,41.23,79710.25,0.0,0.79731,0.0001,18.82816]
[1778697479912,41.23,79712.49,0.0,0.79754,0.0001,18.81559]
[1778697484948,41.23,79714.04,0.0,0.79771,0.0001,18.80684]
[1778697489982,41.23,79714.69,0.0,0.79777,0.0001,18.80344]
[1778697496024,41.23,79718.75,0.0,0.79819,0.0001,18.78119]
[1778697501059,41.23,79718.89,0.0,0.79821,0.0001,18.78029]
[1778697506095,41.23,79718.96,0.0,0.79822,0.0001,18.77976]
[1778697508109,41.23,79727.06,0.0,0.79904,0.0001,18.73541]
[1778697509116,41.23,79730.43,0.0,0.79939,0.0001,18.71699]
[1778697514180,41.23,79729.95,0.0,0.79937,0.0001,18.71516]
[1778697519185,41.23,79729.0,0.0,0.79928,0.0001,18.72007]
[1778697524250,41.23,79728.29,0.0,0.7992,0.0001,18.72435]
[1778697529262,41.23,79725.65,0.0,0.79894,0.0001,18.7385]
[1778697534321,41.23,79705.4,0.0,0.79686,0.0001,18.84918]
[1778697540335,41.23,79704.11,0.0,0.79673,0.0001,18.85593]
[1778697546378,41.23,79704.99,0.0,0.79683,0.0001,18.85087]
[1778697547384,41.23,79710.38,0.0,0.79738,0.0001,18.82145]
[1778697552419,41.23,79714.03,0.0,0.79776,0.0001,18.80156]
[1778697556447,41.23,79714.23,0.0,0.79778,0.0001,18.80051]
[1778697558462,41.23,79714.46,0.0,0.7978,0.0001,18.79928]
[1778697563496,41.23,79715.03,0.0,0.79786,0.0001,18.79622]
[1778697568531,41.23,79716.07,0.0,0.79796,0.0001,18.7906]
[1778697571552,41.23,79721.29,0.0,0.79853,0.0001,18.75789]
[1778697576587,41.23,79726.18,0.0,0.79902,0.0001,18.73155]
[1778697581622,41.23,79722.45,0.0,0.79863,0.0001,18.75238]
[1778697586657,41.23,79720.71,0.0,0.79845,0.0001,18.76222]
[1778697591694,41.23,79720.53,0.0,0.79842,0.0001,18.7635]
[1778697596729,41.24,79720.0,0.0,0.79836,0.0001,18.76671]
[1778697601764,41.24,79719.81,0.0,0.79834,0.0001,18.76806]
[1778697606804,41.24,79736.7,0.0,0.80005,0.0001,18.67592]
[1778697607810,41.24,79754.82,0.0,0.80189,0.0001,18.57654]
[1778697608823,41.24,79764.07,0.0,0.80282,0.0001,18.52578]
[1778697613852,41.24,79766.22,0.0,0.80303,0.0001,18.51442]
[1778697619895,41.24,79767.76,0.0,0.80317,0.0001,18.50686]
[1778697624965,41.25,79769.66,0.0,0.80334,0.0001,18.49749]
[1778697626943,41.25,79777.95,0.0,0.80417,0.0001,18.4522]
[1778697627950,41.25,79786.09,0.0,0.80498,0.0001,18.40752]
[1778697632986,41.25,79788.57,0.0,0.80525,0.0001,18.39053]
[1778697643056,41.26,79791.07,0.0,0.80546,0.0001,18.37873]
[1778697648090,41.26,79795.63,0.0,0.80591,0.0001,18.35405]
[1778697653125,41.26,79792.93,0.0,0.80564,0.0001,18.36922]
[1778697655175,41.26,79786.4,0.0,0.80498,0.0001,18.4054]
[1778697657153,41.26,79786.32,0.0,0.80497,0.0001,18.40598]
[1778697662188,41.26,79780.66,0.0,0.8044,0.0001,18.43747]
[1778697664202,41.26,79777.18,0.0,0.80405,0.0001,18.45665]
[1778697669236,41.26,79776.82,0.0,0.80401,0.0001,18.4586]
[1778697674272,41.26,79774.15,0.0,0.80374,0.0001,18.47332]
[1778697679306,41.26,79771.21,0.0,0.80345,0.0001,18.4894]
[1778697684342,41.26,79776.12,0.0,0.80394,0.0001,18.46233]
[1778697689377,41.26,79777.46,0.0,0.80408,0.0001,18.45508]
[1778697694415,41.26,79778.56,0.0,0.80421,0.0001,18.44488]
[1778697695456,41.26,79771.74,0.0,0.80353,0.0001,18.48246]
[1778697697435,41.26,79770.4,0.0,0.80339,0.0001,18.48979]
[1778697703477,41.26,79767.35,0.0,0.80309,0.0001,18.50638]
[1778697708513,41.26,79767.0,0.0,0.80305,0.0001,18.50854]
[1778697713548,41.26,79769.71,0.0,0.80332,0.0001,18.49397]
[1778697718585,41.26,79770.54,0.0,0.8034,0.0001,18.48974]
[1778697721605,41.26,79765.31,0.0,0.80286,0.0001,18.51878]
[1778697722612,41.26,79751.32,0.0,0.80145,0.0001,18.5957]
[1778697724626,41.27,79745.21,0.0,0.80083,0.0001,18.6293]
[1778697725674,41.27,79738.98,0.0,0.8002,0.0001,18.66346]
[1778697730680,41.27,79740.01,0.0,0.8003,0.0001,18.65779]
[1778697735742,41.26,79743.9,0.0,0.8007,0.0001,18.63637]
[1778697740751,41.26,79739.81,0.0,0.80028,0.0001,18.65877]
[1778697745812,41.26,79735.39,0.0,0.79983,0.0001,18.68289]
[1778697746792,41.26,79735.39,0.0,0.79984,0.0001,18.68281]
[1778697751832,41.26,79730.79,0.0,0.79941,0.0001,18.70326]
[1778697753842,41.26,79725.44,0.0,0.79886,0.0001,18.73271]
[1778697761899,41.27,79722.26,0.0,0.79852,0.0001,18.75067]
[1778697763912,41.27,79715.94,0.0,0.79787,0.0001,18.78537]
[1778697768948,41.27,79715.21,0.0,0.79779,0.0001,18.78951]
[1778697773984,41.27,79712.19,0.0,0.79749,0.0001,18.80587]
[1778697776026,41.27,79706.66,0.0,0.79692,0.0001,18.83596]
[1778697782040,41.27,79704.16,0.0,0.79667,0.0001,18.84936]
[1778697786095,41.27,79699.14,0.0,0.79615,0.0001,18.87688]
[1778697788110,41.27,79690.94,0.0,0.7953,0.0001,18.92158]
[1778697789117,41.27,79691.09,0.0,0.79532,0.0001,18.92077]
[1778697794124,41.27,79690.29,0.0,0.79524,0.0001,18.9251]
[1778697799187,41.27,79688.5,0.0,0.79505,0.0001,18.93475]
[1778697805206,41.27,79686.99,0.0,0.7949,0.0001,18.94282]
[1778697810241,41.26,79686.26,0.0,0.79483,0.0001,18.94661]
[1778697816306,41.26,79688.28,0.0,0.79507,0.0001,18.93107]
[1778697820310,41.26,79696.02,0.0,0.79587,0.0001,18.88876]
[1778697825347,41.26,79698.18,0.0,0.7961,0.0001,18.87678]
[1778697832395,41.26,79700.92,0.0,0.79639,0.0001,18.86149]
[1778697837430,41.26,79704.32,0.0,0.79674,0.0001,18.84274]
[1778697838460,41.26,79686.86,0.0,0.79494,0.0001,18.93788]
[1778697839444,41.26,79686.86,0.0,0.79494,0.0001,18.93793]
[1778697840453,41.26,79686.55,0.0,0.79491,0.0001,18.93961]
[1778697842466,41.26,79680.27,0.0,0.79426,0.0001,18.97374]
[1778697846494,41.26,79672.41,0.0,0.79344,0.0001,19.0163]
[1778697852538,41.26,79668.5,0.0,0.79304,0.0001,19.03721]
[1778697853546,41.26,79663.17,0.0,0.79249,0.0001,19.06603]
[1778697855559,41.26,79656.49,0.0,0.7918,0.0001,19.10213]
[1778697860595,41.26,79659.04,0.0,0.79207,0.0001,19.08808]
[1778697865629,41.26,79653.43,0.0,0.79149,0.0001,19.11816]
[1778697870665,41.26,79653.9,0.0,0.79154,0.0001,19.11529]
[1778697876707,41.26,79651.9,0.0,0.79136,0.0001,19.12191]
[1778697881742,41.26,79651.06,0.0,0.79127,0.0001,19.12664]
[1778697888816,41.26,79649.62,0.0,0.79111,0.0001,19.13473]
[1778697893826,41.26,79649.8,0.0,0.79113,0.0001,19.13399]
[1778697895842,41.26,79642.67,0.0,0.79038,0.0001,19.17253]
[1778697896847,41.26,79632.4,0.0,0.7893,0.00011,19.22782]
[1778697901883,41.26,79623.78,0.0,0.7884,0.00011,19.27411]
[1778697906916,41.26,79619.05,0.0,0.7879,0.00011,19.29938]
[1778697908959,41.26,79629.71,0.0,0.78903,0.00011,19.24199]
[1778697909938,41.26,79629.71,0.0,0.78903,0.00011,19.24203]
[1778697914973,41.26,79630.74,0.0,0.78913,0.00011,19.2367]
[1778697920012,41.26,79628.66,0.0,0.78891,0.00011,19.24813]
[1778697925044,41.26,79630.12,0.0,0.78906,0.00011,19.24046]
[1778697929102,41.26,79636.45,0.0,0.78973,0.0001,19.20618]
[1778697934109,41.26,79641.33,0.0,0.79027,0.0001,19.17562]
[1778697939175,41.26,79636.92,0.0,0.78981,0.0001,19.19941]
[1778697945184,41.26,79636.9,0.0,0.7898,0.0001,19.19947]
[1778697950220,41.26,79638.6,0.0,0.78998,0.0001,19.19029]
[1778697955254,41.26,79638.48,0.0,0.78997,0.0001,19.19091]
[1778697960289,41.26,79641.66,0.0,0.79031,0.0001,19.17374]
[1778697965324,41.26,79643.02,0.0,0.79045,0.0001,19.16648]
[1778697970359,41.26,79639.26,0.0,0.79005,0.0001,19.18684]
[1778697975394,41.26,79635.15,0.0,0.78962,0.00011,19.20887]
[1778697980429,41.26,79635.17,0.0,0.78962,0.00011,19.20879]
[1778697985464,41.26,79635.08,0.0,0.78961,0.00011,19.20966]
[1778697990499,41.26,79635.67,0.0,0.78966,0.00011,19.20693]
[1778697996541,41.26,79635.83,0.0,0.7897,0.00011,19.20241]
[1778698001577,41.27,79634.29,0.0,0.78953,0.00011,19.21121]
[1778698002586,41.27,79624.7,0.0,0.78851,0.00011,19.26292]
[1778698004601,41.27,79620.35,0.0,0.78806,0.00011,19.28634]
[1778698006613,41.27,79598.36,0.0,0.78572,0.00011,19.40444]
[1778698007620,41.27,79591.48,0.0,0.78499,0.00011,19.44131]
[1778698008628,41.27,79595.52,0.0,0.78542,0.00011,19.41974]
[1778698011651,41.27,79590.43,0.0,0.78488,0.00011,19.44713]
[1778698016684,41.27,79583.67,0.0,0.78415,0.00011,19.48335]
[1778698017691,41.27,79574.85,0.0,0.78321,0.00011,19.53036]
[1778698018698,41.27,79571.63,0.0,0.78286,0.00011,19.54765]
[1778698021724,41.27,79563.88,0.0,0.78203,0.00011,19.58923]
[1778698022726,41.27,79564.77,0.0,0.78212,0.00011,19.58458]
[1778698024740,41.27,79558.86,0.0,0.78148,0.00011,19.61615]
[1778698029806,41.27,79559.15,0.0,0.78151,0.00011,19.61496]
[1778698034811,41.27,79562.12,0.0,0.78182,0.00011,19.5994]
[1778698035820,41.27,79570.96,0.0,0.78277,0.00011,19.55258]
[1778698040853,41.28,79570.5,0.0,0.7827,0.00011,19.55561]
[1778698045888,41.28,79571.14,0.0,0.78276,0.00011,19.55269]
[1778698050923,41.28,79573.78,0.0,0.78304,0.00011,19.53872]
[1778698055960,41.28,79571.52,0.0,0.78283,0.00011,19.5468]
[1778698060993,41.28,79569.54,0.0,0.78261,0.00011,19.5574]
[1778698066028,41.28,79569.07,0.0,0.78256,0.00011,19.56007]
[1778698068042,41.28,79577.44,0.0,0.78345,0.00011,19.51567]
[1778698073077,41.28,79576.01,0.0,0.78329,0.00011,19.52366]
[1778698076101,41.28,79564.63,0.0,0.78207,0.00011,19.58427]
[1778698082142,41.28,79563.15,0.0,0.78191,0.00011,19.5922]
[1778698087178,41.28,79563.38,0.0,0.78193,0.00011,19.59132]
[1778698088184,41.28,79549.74,0.0,0.78046,0.00011,19.66364]
[1778698089191,41.28,79538.1,0.0,0.77921,0.00011,19.7253]
[1778698094226,41.29,79539.46,0.0,0.77934,0.00011,19.71861]
[1778698099262,41.29,79539.21,0.0,0.77931,0.00011,19.72037]
[1778698104297,41.29,79536.74,0.0,0.77904,0.00011,19.73363]
[1778698109332,41.29,79540.23,0.0,0.77941,0.00011,19.71552]
[1778698114366,41.29,79546.2,0.0,0.78007,0.00011,19.6802]
[1778698119402,41.29,79551.02,0.0,0.78059,0.00011,19.65488]
[1778698120440,41.29,79557.98,0.0,0.78134,0.00011,19.61805]
[1778698125445,41.29,79562.11,0.0,0.78177,0.00011,19.59643]
[1778698126451,41.29,79571.52,0.0,0.78278,0.00011,19.54649]
[1778698127458,41.29,79577.46,0.0,0.78342,0.00011,19.51498]
[1778698130510,41.29,79582.67,0.0,0.78397,0.00011,19.4875]
[1778698135515,41.3,79580.37,0.0,0.78371,0.00011,19.50024]
[1778698140590,41.3,79577.02,0.0,0.78334,0.00011,19.51867]
[1778698143570,41.3,79586.16,0.0,0.78431,0.00011,19.47022]
[1778698144577,41.3,79590.1,0.0,0.78473,0.00011,19.44932]
[1778698150661,41.3,79588.66,0.0,0.78456,0.00011,19.45786]
[1778698157672,41.31,79585.66,0.0,0.78422,0.00011,19.47476]
[1778698162707,41.31,79584.17,0.0,0.78405,0.00011,19.48332]
[1778698167742,41.31,79577.23,0.0,0.7833,0.00011,19.52088]
[1778698175798,41.31,79576.17,0.0,0.78321,0.00011,19.52298]
[1778698180872,41.32,79580.4,0.0,0.78364,0.00011,19.5012]
[1778698186875,41.32,79576.53,0.0,0.78321,0.00011,19.52267]
[1778698191910,41.32,79574.53,0.0,0.78299,0.00011,19.53403]
[1778698192917,41.32,79558.89,0.0,0.78131,0.00011,19.61723]
[1778698193924,41.32,79555.6,0.0,0.78095,0.00011,19.63475]
[1778698196945,41.32,79552.54,0.0,0.78062,0.00011,19.65112]
[1778698201980,41.32,79551.4,0.0,0.78049,0.00011,19.65743]
[1778698207024,41.33,79554.67,0.0,0.78084,0.00011,19.64042]
[1778698211087,41.33,79559.76,0.0,0.78138,0.00011,19.61364]
[1778698215075,41.33,79565.58,0.0,0.782,0.00011,19.58307]
[1778698220110,41.33,79565.12,0.0,0.78194,0.00011,19.58593]
[1778698225145,41.33,79564.67,0.0,0.78188,0.00011,19.58875]
[1778698230181,41.33,79563.75,0.0,0.78178,0.00011,19.59402]
[1778698235216,41.33,79564.6,0.0,0.78189,0.00011,19.58568]
[1778698241298,41.33,79563.31,0.0,0.78174,0.00011,19.59298]
[1778698245293,41.34,79572.94,0.0,0.78277,0.00011,19.54211]
[1778698246293,41.33,79579.44,0.0,0.78347,0.00011,19.5075]
[1778698248307,41.33,79587.38,0.0,0.78431,0.00011,19.46518]
[1778698253343,41.33,79587.6,0.0,0.78434,0.00011,19.46397]
[1778698258377,41.33,79585.62,0.0,0.78413,0.00011,19.47443]
[1778698263415,41.33,79584.91,0.0,0.78406,0.00011,19.47805]
[1778698268457,41.33,79584.34,0.0,0.784,0.00011,19.48092]
[1778698273491,41.33,79583.62,0.0,0.78393,0.00011,19.48457]
[1778698277524,41.33,79571.13,0.0,0.78259,0.00011,19.55102]
[1778698278525,41.33,79565.77,0.0,0.78202,0.00011,19.57954]
[1778698280542,41.33,79554.36,0.0,0.78079,0.00011,19.64005]
[1778698281579,41.33,79559.98,0.0,0.78139,0.00011,19.61033]
[1778698286582,41.33,79562.82,0.0,0.78169,0.00011,19.59552]
[1778698291649,41.34,79563.85,0.0,0.78183,0.00011,19.58623]
[1778698296652,41.34,79564.89,0.0,0.78193,0.00011,19.58114]
[1778698301719,41.34,79568.7,0.0,0.78233,0.00011,19.56147]
[1778698306724,41.34,79572.16,0.0,0.78269,0.00011,19.5437]
[1778698311790,41.34,79575.25,0.0,0.78301,0.00011,19.52735]
[1778698316792,41.34,79575.15,0.0,0.783,0.00011,19.52794]
[1778698321864,41.34,79573.91,0.0,0.78287,0.00011,19.53457]
[1778698327870,41.34,79572.97,0.0,0.78277,0.00011,19.53959]
[1778698332904,41.34,79573.26,0.0,0.7828,0.00011,19.53817]
[1778698337944,41.34,79575.5,0.0,0.78304,0.00011,19.52627]
[1778698342978,41.34,79575.9,0.0,0.78308,0.00011,19.52419]
[1778698348013,41.34,79571.6,0.0,0.78262,0.00011,19.54705]
[1778698353048,41.34,79569.37,0.0,0.78241,0.00011,19.55475]
[1778698354057,41.34,79560.28,0.0,0.78143,0.00011,19.60306]
[1778698355062,41.34,79559.44,0.0,0.78134,0.00011,19.60757]
[1778698360098,41.34,79558.6,0.0,0.78125,0.00011,19.61226]
[1778698365143,41.34,79558.1,0.0,0.7812,0.00011,19.61471]
[1778698372215,41.34,79557.49,0.0,0.78113,0.00011,19.61769]
[1778698377216,41.34,79558.1,0.0,0.7812,0.00011,19.61432]
[1778698382287,41.34,79556.56,0.0,0.78104,0.00011,19.62235]
[1778698388293,41.34,79556.94,0.0,0.78108,0.00011,19.62024]
[1778698394335,41.34,79555.35,0.0,0.78091,0.00011,19.62857]
[1778698398368,41.34,79568.48,0.0,0.78233,0.00011,19.5588]
[1778698403403,41.34,79568.52,0.0,0.78234,0.00011,19.55829]
[1778698408438,41.34,79569.7,0.0,0.78247,0.00011,19.5517]
[1778698413473,41.34,79570.1,0.0,0.78255,0.00011,19.54508]
[1778698418508,41.34,79574.97,0.0,0.78307,0.00011,19.51912]
[1778698423542,41.34,79577.08,0.0,0.7833,0.00011,19.50783]
[1778698428579,41.34,79570.85,0.0,0.78263,0.00011,19.54112]
[1778698433613,41.34,79573.31,0.0,0.78289,0.00011,19.52802]
[1778698436634,41.34,79581.83,0.0,0.7838,0.00011,19.48267]
[1778698441676,41.34,79584.02,0.0,0.78403,0.00011,19.47101]
[1778698442718,41.34,79589.26,0.0,0.78459,0.00011,19.44301]
[1778698444690,41.34,79593.69,0.0,0.78507,0.00011,19.41929]
[1778698449725,41.34,79589.82,0.0,0.78466,0.00011,19.43975]
[1778698450732,41.34,79574.89,0.0,0.78307,0.00011,19.51918]
[1778698452789,41.34,79568.67,0.0,0.7824,0.00011,19.55217]
[1778698458788,41.33,79573.01,0.0,0.78288,0.00011,19.52866]
[1778698462861,41.33,79603.73,0.0,0.78615,0.00011,19.36475]
[1778698468863,41.33,79604.26,0.0,0.7862,0.00011,19.36206]
[1778698473902,41.33,79602.67,0.0,0.78606,0.00011,19.36647]
[1778698478933,41.34,79601.22,0.0,0.7859,0.00011,19.37449]
[1778698483968,41.34,79598.58,0.0,0.78562,0.00011,19.38906]
[1778698489004,41.34,79601.13,0.0,0.78587,0.00011,19.37618]
[1778698494037,41.34,79598.49,0.0,0.78558,0.00011,19.39104]
[1778698499073,41.34,79596.22,0.0,0.78532,0.00011,19.40388]
[1778698500081,41.34,79601.85,0.0,0.78592,0.00011,19.37385]
[1778698502095,41.35,79605.68,0.0,0.78632,0.00011,19.35355]
[1778698507129,41.35,79608.3,0.0,0.78659,0.00011,19.34004]
[1778698512164,41.35,79608.77,0.0,0.78663,0.00011,19.338]
[1778698517199,41.35,79604.5,0.0,0.78617,0.00011,19.36129]
[1778698522234,41.35,79604.69,0.0,0.78618,0.00011,19.36068]
[1778698527270,41.35,79604.05,0.0,0.7861,0.00011,19.36465]
[1778698532305,41.36,79605.61,0.0,0.78629,0.00011,19.35259]
[1778698537340,41.36,79607.24,0.0,0.78645,0.00011,19.34442]
[1778698540362,41.36,79613.55,0.0,0.78711,0.00011,19.31103]
[1778698542376,41.36,79619.97,0.0,0.78779,0.00011,19.27688]
[1778698543427,41.36,79626.24,0.0,0.78845,0.00011,19.24333]
[1778698547411,41.36,79632.2,0.0,0.78906,0.00011,19.2118]
[1778698550435,41.36,79639.22,0.0,0.78979,0.0001,19.17453]
[1778698555467,41.37,79640.97,0.0,0.78996,0.0001,19.16584]
[1778698559500,41.37,79648.86,0.0,0.79078,0.0001,19.12377]
[1778698564532,41.37,79648.91,0.0,0.79079,0.0001,19.1234]
[1778698569567,41.37,79648.43,0.0,0.79074,0.0001,19.12581]
[1778698574602,41.37,79649.65,0.0,0.79087,0.0001,19.11911]
[1778698577624,41.37,79642.66,0.0,0.79014,0.0001,19.15671]
[1778698579637,41.37,79635.89,0.0,0.78943,0.0001,19.19317]
[1778698584672,41.37,79636.95,0.0,0.78954,0.0001,19.18772]
[1778698589707,41.37,79638.09,0.0,0.78965,0.0001,19.18185]
[1778698594742,41.37,79641.92,0.0,0.79009,0.0001,19.15674]
[1778698599778,41.37,79645.19,0.0,0.79044,0.0001,19.13887]
[1778698604812,41.36,79644.18,0.0,0.79033,0.0001,19.14405]
[1778698609847,41.36,79648.09,0.0,0.79075,0.0001,19.12276]
[1778698614882,41.36,79647.81,0.0,0.79072,0.0001,19.12415]
[1778698619917,41.36,79648.19,0.0,0.79076,0.0001,19.12205]
[1778698624953,41.36,79646.99,0.0,0.79064,0.0001,19.12846]
[1778698629988,41.36,79648.69,0.0,0.79082,0.0001,19.11929]
[1778698635024,41.36,79647.33,0.0,0.79067,0.0001,19.12676]
[1778698638045,41.36,79639.86,0.0,0.78989,0.0001,19.16712]
[1778698643079,41.36,79642.26,0.0,0.79014,0.0001,19.15398]
[1778698648114,41.36,79643.28,0.0,0.79025,0.0001,19.14828]
[1778698653149,41.36,79648.31,0.0,0.79081,0.0001,19.1168]
[1778698658184,41.36,79648.65,0.0,0.79085,0.0001,19.11496]
[1778698663219,41.36,79648.08,0.0,0.79079,0.0001,19.11801]
[1778698668254,41.36,79648.86,0.0,0.79087,0.0001,19.11378]
[1778698673289,41.36,79649.62,0.0,0.79095,0.0001,19.10966]
[1778698678324,41.36,79649.77,0.0,0.79097,0.0001,19.10883]
[1778698683359,41.36,79650.95,0.0,0.79109,0.0001,19.10242]
[1778698688393,41.36,79651.21,0.0,0.79111,0.0001,19.10156]
[1778698693429,41.36,79651.23,0.0,0.7911,0.0001,19.10198]
[1778698694489,41.37,79645.99,0.0,0.79055,0.0001,19.13039]
[1778698700479,41.37,79647.9,0.0,0.79074,0.0001,19.12047]
[1778698705513,41.37,79650.14,0.0,0.79098,0.0001,19.10823]
[1778698711557,41.37,79649.63,0.0,0.79095,0.0001,19.10709]
[1778698713570,41.37,79643.45,0.0,0.7903,0.0001,19.14045]
[1778698714631,41.37,79634.53,0.0,0.78937,0.00011,19.18839]
[1778698720622,41.37,79633.62,0.0,0.78927,0.00011,19.19317]
[1778698725658,41.37,79629.56,0.0,0.78884,0.00011,19.21525]
[1778698728678,41.37,79622.34,0.0,0.78808,0.00011,19.25415]
[1778698733713,41.37,79621.85,0.0,0.78802,0.00011,19.25699]
[1778698737744,41.37,79619.45,0.0,0.78777,0.00011,19.26999]
[1778698738771,41.37,79615.66,0.0,0.78736,0.00011,19.29033]
[1778698739761,41.37,79612.76,0.0,0.78706,0.00011,19.30586]
[1778698741770,41.37,79606.28,0.0,0.78637,0.00011,19.34045]
[1778698746806,41.37,79606.93,0.0,0.78645,0.00011,19.33681]
[1778698751840,41.37,79602.19,0.0,0.78595,0.00011,19.36197]
[1778698753854,41.37,79591.79,0.0,0.78484,0.00011,19.41767]
[1778698757883,41.37,79586.08,0.0,0.78422,0.00011,19.44837]
[1778698764990,41.37,79585.59,0.0,0.78416,0.00011,19.45153]
[1778698770975,41.37,79582.25,0.0,0.7838,0.00011,19.46967]
[1778698776008,41.38,79586.12,0.0,0.78423,0.00011,19.44519]
[1778698780040,41.38,79580.27,0.0,0.7836,0.00011,19.47659]
[1778698785127,41.38,79578.47,0.0,0.78341,0.00011,19.48624]
[1778698791113,41.38,79579.18,0.0,0.78349,0.00011,19.48243]
[1778698796148,41.38,79574.32,0.0,0.78297,0.00011,19.50809]
[1778698800176,41.38,79579.99,0.0,0.78358,0.00011,19.4778]
[1778698803197,41.38,79574.67,0.0,0.78301,0.00011,19.50611]
[1778698808232,41.38,79579.25,0.0,0.7835,0.00011,19.48173]
[1778698811253,41.38,79586.76,0.0,0.7843,0.00011,19.44182]
[1778698816288,41.38,79590.96,0.0,0.78474,0.00011,19.41973]
[1778698821326,41.38,79588.04,0.0,0.78443,0.00011,19.43562]
[1778698826360,41.38,79586.76,0.0,0.78429,0.00011,19.44254]
[1778698828373,41.38,79573.49,0.0,0.78287,0.00011,19.5131]
[1778698829380,41.38,79568.48,0.0,0.78234,0.00011,19.53963]
[1778698831393,41.38,79565.84,0.0,0.78209,0.00011,19.54924]
[1778698834414,41.38,79574.59,0.0,0.78303,0.00011,19.50255]
[1778698835483,41.38,79580.15,0.0,0.78362,0.00011,19.47298]
[1778698839449,41.38,79583.46,0.0,0.78398,0.00011,19.45537]
[1778698842476,41.38,79588.82,0.0,0.78455,0.00011,19.42692]
[1778698847509,41.38,79590.96,0.0,0.78477,0.00011,19.41543]
[1778698852545,41.38,79591.42,0.0,0.78482,0.00011,19.41308]
[1778698857579,41.38,79591.86,0.0,0.78487,0.00011,19.41087]
[1778698862615,41.38,79593.41,0.0,0.78503,0.00011,19.4028]
[1778698867650,41.38,79591.43,0.0,0.78481,0.00011,19.41374]
[1778698873693,41.38,79589.9,0.0,0.78464,0.00011,19.42232]
[1778698875768,41.38,79573.81,0.0,0.78292,0.00011,19.508]
[1778698881752,41.38,79576.85,0.0,0.78325,0.00011,19.49171]
[1778698886792,41.38,79576.8,0.0,0.78324,0.00011,19.49184]
[1778698893840,41.38,79577.65,0.0,0.78337,0.00011,19.48291]
[1778698898875,41.38,79580.54,0.0,0.78368,0.00011,19.46747]
[1778698904916,41.38,79581.39,0.0,0.78377,0.00011,19.46286]
[1778698909951,41.38,79582.98,0.0,0.78394,0.00011,19.45435]
[1778698914987,41.38,79587.51,0.0,0.78442,0.00011,19.43029]
[1778698920030,41.38,79581.26,0.0,0.78376,0.00011,19.46359]
[1778698923045,41.38,79575.24,0.0,0.78312,0.00011,19.49546]
[1778698926133,41.38,79570.09,0.0,0.78257,0.00011,19.52259]
[1778698929103,41.38,79565.53,0.0,0.78208,0.00011,19.54654]
[1778698930109,41.38,79556.88,0.0,0.78116,0.00011,19.59237]
[1778698935144,41.38,79553.36,0.0,0.78078,0.00011,19.61103]
[1778698939172,41.38,79547.43,0.0,0.78014,0.00011,19.64238]
[1778698943200,41.38,79538.14,0.0,0.77914,0.00011,19.69113]
[1778698946287,41.38,79533.03,0.0,0.77859,0.00011,19.71777]
[1778698948235,41.37,79538.67,0.0,0.7792,0.00011,19.6879]
[1778698952263,41.37,79545.54,0.0,0.77998,0.00011,19.6473]
[1778698957299,41.37,79546.06,0.0,0.78004,0.00011,19.64452]
[1778698958305,41.37,79535.36,0.0,0.77888,0.00011,19.70087]
[1778698963341,41.37,79530.66,0.0,0.77838,0.00011,19.72511]
[1778698968375,41.37,79533.11,0.0,0.77866,0.00011,19.71164]
[1778698969382,41.37,79539.05,0.0,0.7793,0.00011,19.68029]
[1778698974417,41.37,79533.12,0.0,0.77867,0.00011,19.71132]
[1778698978445,41.37,79519.69,0.0,0.77721,0.00011,19.78178]
[1778698979452,41.37,79514.28,0.0,0.77662,0.00011,19.81016]
[1778698982473,41.37,79511.12,0.0,0.77628,0.00011,19.82658]
[1778698987508,41.37,79512.31,0.0,0.77642,0.00011,19.82004]
[1778698992543,41.37,79512.42,0.0,0.77644,0.00011,19.8191]
[1778698997579,41.36,79513.77,0.0,0.77659,0.00011,19.8116]
[1778699002615,41.36,79514.52,0.0,0.77668,0.00011,19.80725]
[1778699004628,41.36,79520.87,0.0,0.77737,0.00011,19.77389]
[1778699006707,41.36,79526.03,0.0,0.77794,0.00011,19.74662]
[1778699012684,41.36,79529.53,0.0,0.77835,0.00011,19.72368]
[1778699017719,41.36,79524.68,0.0,0.77783,0.00011,19.74904]
[1778699022755,41.36,79526.78,0.0,0.77806,0.00011,19.73792]
[1778699027790,41.36,79524.59,0.0,0.77782,0.00011,19.74939]
[1778699030811,41.36,79519.2,0.0,0.77724,0.00011,19.7777]
[1778699035846,41.36,79517.9,0.0,0.77709,0.00011,19.78457]
[1778699039881,41.36,79511.54,0.0,0.7764,0.00011,19.81794]
[1778699040887,41.36,79502.7,0.0,0.77544,0.00011,19.86422]
[1778699041899,41.36,79506.65,0.0,0.77587,0.00011,19.84346]
[1778699043906,41.36,79508.4,0.0,0.77606,0.00011,19.83421]
[1778699046927,41.36,79514.43,0.0,0.77672,0.00011,19.8026]
[1778699050957,41.36,79523.91,0.0,0.77775,0.00011,19.75272]
[1778699053979,41.36,79530.72,0.0,0.77849,0.00011,19.7169]
[1778699059013,41.36,79529.09,0.0,0.77831,0.00011,19.72569]
[1778699064049,41.36,79527.98,0.0,0.77819,0.00011,19.73165]
[1778699067128,41.36,79522.17,0.0,0.77756,0.00011,19.76227]
[1778699073112,41.36,79519.79,0.0,0.77732,0.00011,19.77078]
[1778699074119,41.36,79508.32,0.0,0.77607,0.00011,19.83103]
[1778699075126,41.36,79503.18,0.0,0.77551,0.00011,19.85799]
[1778699080162,41.36,79501.1,0.0,0.77528,0.00011,19.86903]
[1778699085197,41.36,79499.77,0.0,0.77513,0.00011,19.87615]
[1778699090231,41.36,79499.5,0.0,0.7751,0.00011,19.87768]
[1778699095266,41.36,79497.6,0.0,0.77489,0.00011,19.88765]
[1778699100301,41.36,79499.73,0.0,0.77512,0.00011,19.87659]
[1778699105336,41.36,79501.83,0.0,0.77535,0.00011,19.86589]
[1778699110371,41.37,79509.03,0.0,0.77612,0.00011,19.82859]
[1778699112418,41.37,79515.64,0.0,0.77684,0.00011,19.79395]
[1778699114432,41.37,79521.35,0.0,0.77747,0.00011,19.76395]
[1778699120472,41.37,79521.37,0.0,0.77747,0.00011,19.76383]
[1778699127549,41.37,79522.06,0.0,0.77754,0.00011,19.76018]
[1778699132557,41.37,79524.79,0.0,0.77787,0.00011,19.74161]
[1778699137626,41.37,79525.17,0.0,0.77791,0.00011,19.73967]
[1778699143632,41.37,79525.04,0.0,0.7779,0.00011,19.74039]
[1778699148667,41.37,79525.11,0.0,0.7779,0.00011,19.74003]
[1778699150683,41.37,79531.19,0.0,0.77856,0.00011,19.70806]
[1778699155717,41.37,79526.41,0.0,0.77804,0.00011,19.73336]
[1778699160753,41.37,79522.26,0.0,0.77759,0.00011,19.75531]
[1778699162768,41.37,79516.07,0.0,0.77691,0.00011,19.78791]
[1778699165788,41.37,79513.17,0.0,0.77659,0.00011,19.80333]
[1778699169817,41.37,79506.59,0.0,0.77587,0.00011,19.83797]
[1778699172837,41.37,79498.06,0.0,0.77494,0.00011,19.8826]
[1778699174853,41.37,79504.86,0.0,0.77568,0.00011,19.84697]
[1778699175858,41.37,79512.32,0.0,0.7765,0.00011,19.8079]
[1778699176886,41.37,79519.38,0.0,0.77727,0.00011,19.77092]
[1778699177915,41.37,79523.48,0.0,0.77771,0.00011,19.74948]
[1778699181906,41.37,79512.79,0.0,0.77654,0.00011,19.80608]
[1778699182913,41.37,79502.66,0.0,0.77543,0.00011,19.85918]
[1778699183918,41.37,79503.75,0.0,0.77555,0.00011,19.85346]
[1778699186940,41.37,79496.7,0.0,0.77478,0.00011,19.89027]
[1778699191975,41.37,79494.4,0.0,0.77456,0.00011,19.89788]
[1778699192981,41.37,79489.37,0.0,0.77401,0.00011,19.92409]
[1778699196002,41.37,79496.74,0.0,0.77482,0.00011,19.8856]
[1778699201037,41.37,79491.19,0.0,0.77421,0.00011,19.91472]
[1778699206073,41.37,79487.64,0.0,0.77382,0.00011,19.93319]
[1778699211108,41.37,79482.92,0.0,0.7733,0.00011,19.95765]
[1778699213124,41.37,79476.4,0.0,0.77259,0.00011,19.99141]
[1778699216143,41.37,79466.65,0.0,0.77152,0.00011,20.04202]
[1778699218157,41.37,79461.14,0.0,0.77091,0.00011,20.07055]
[1778699222185,41.37,79467.51,0.0,0.77161,0.00011,20.03746]
[1778699226215,41.37,79459.83,0.0,0.77077,0.00011,20.07724]
[1778699228271,41.37,79447.47,0.0,0.7694,0.00011,20.14106]
[1778699232255,41.37,79446.84,0.0,0.76933,0.00011,20.14409]
[1778699234270,41.37,79453.31,0.0,0.77005,0.00011,20.11045]
[1778699239305,41.36,79455.58,0.0,0.77031,0.00011,20.09832]
[1778699244341,41.36,79456.13,0.0,0.77038,0.00011,20.09511]
[1778699249377,41.36,79455.83,0.0,0.77036,0.00011,20.09636]
[1778699254414,41.36,79456.1,0.0,0.77042,0.00011,20.09049]
[1778699259447,41.36,79456.78,0.0,0.7705,0.00011,20.08668]
[1778699263476,41.36,79451.68,0.0,0.76994,0.00011,20.1128]
[1778699268551,41.36,79447.2,0.0,0.76945,0.00011,20.13548]
[1778699274553,41.36,79452.13,0.0,0.77001,0.00011,20.10968]
[1778699279587,41.36,79453.06,0.0,0.77012,0.00011,20.10466]
[1778699285629,41.35,79451.86,0.0,0.76999,0.00011,20.11067]
[1778699290666,41.35,79449.77,0.0,0.76976,0.00011,20.12132]
[1778699295699,41.35,79449.26,0.0,0.7697,0.00011,20.12378]
[1778699300735,41.35,79447.76,0.0,0.76954,0.00011,20.13134]
[1778699303756,41.35,79455.69,0.0,0.77042,0.00011,20.09025]
[1778699304763,41.35,79464.41,0.0,0.77139,0.00011,20.04505]
[1778699305799,41.35,79464.91,0.0,0.77144,0.00011,20.0425]
[1778699307799,41.35,79473.65,0.0,0.77241,0.00011,19.997]
[1778699311826,41.35,79476.88,0.0,0.7728,0.00011,19.97578]
[1778699314849,41.35,79482.69,0.0,0.77344,0.00011,19.94523]
[1778699315856,41.35,79490.93,0.0,0.77435,0.00011,19.90215]
[1778699316864,41.35,79495.01,0.0,0.7748,0.00011,19.88078]
[1778699317869,41.35,79486.02,0.0,0.77381,0.00011,19.92769]
[1778699318911,41.35,79485.32,0.0,0.77374,0.00011,19.93126]
[1778699323912,41.35,79486.8,0.0,0.77391,0.00011,19.92306]
[1778699325925,41.35,79494.2,0.0,0.77472,0.00011,19.88425]
[1778699327940,41.35,79496.98,0.0,0.77503,0.00011,19.86963]
[1778699338011,41.34,79494.51,0.0,0.77477,0.00011,19.88209]
[1778699343051,41.34,79494.83,0.0,0.77481,0.00011,19.88018]
[1778699347079,41.34,79500.4,0.0,0.77542,0.00011,19.85096]
[1778699352115,41.34,79498.52,0.0,0.77522,0.00011,19.86069]
[1778699353121,41.34,79493.49,0.0,0.77467,0.00011,19.88694]
[1778699358156,41.34,79495.77,0.0,0.77492,0.00011,19.87467]
[1778699363191,41.34,79497.51,0.0,0.77512,0.00011,19.86524]
[1778699368228,41.34,79502.7,0.0,0.77569,0.00011,19.83779]
[1778699373263,41.34,79502.76,0.0,0.77573,0.00011,19.83306]
[1778699378303,41.34,79502.26,0.0,0.77569,0.00011,19.83541]
[1778699383332,41.34,79503.09,0.0,0.77578,0.00011,19.83083]
[1778699388374,41.34,79497.21,0.0,0.77514,0.00011,19.86162]
[1778699393404,41.34,79501.41,0.0,0.7756,0.00011,19.83955]
[1778699398439,41.34,79501.59,0.0,0.77562,0.00011,19.83855]
[1778699403474,41.34,79503.24,0.0,0.7758,0.00011,19.82985]
[1778699408510,41.33,79505.36,0.0,0.77603,0.00011,19.81863]
[1778699413544,41.33,79505.61,0.0,0.77607,0.00011,19.81709]
[1778699418581,41.33,79507.42,0.0,0.77627,0.00011,19.80744]
[1778699422607,41.33,79526.13,0.0,0.7783,0.00011,19.70917]
[1778699423618,41.33,79533.84,0.0,0.77914,0.00011,19.66856]
[1778699428652,41.33,79534.54,0.0,0.77921,0.00011,19.66494]
[1778699433687,41.33,79535.85,0.0,0.77939,0.00011,19.65359]
[1778699438725,41.33,79527.5,0.0,0.77849,0.00011,19.69745]
[1778699443761,41.33,79525.43,0.0,0.77827,0.00011,19.7081]
[1778699449823,41.33,79526.45,0.0,0.77838,0.00011,19.7024]
[1778699454837,41.33,79526.71,0.0,0.77842,0.00011,19.7008]
[1778699459895,41.33,79526.77,0.0,0.77843,0.00011,19.70026]
[1778699464906,41.33,79528.18,0.0,0.77859,0.00011,19.69264]
[1778699466922,41.33,79509.44,0.0,0.77655,0.00011,19.79121]
[1778699467929,41.33,79499.45,0.0,0.77545,0.00011,19.84356]
[1778699472963,41.33,79499.61,0.0,0.77548,0.00011,19.84253]
[1778699478006,41.33,79495.92,0.0,0.77508,0.00011,19.8616]
[1778699483060,41.33,79492.8,0.0,0.77474,0.00011,19.87764]
[1778699488097,41.32,79488.75,0.0,0.7743,0.00011,19.89843]
[1778699493129,41.32,79491.56,0.0,0.77465,0.00011,19.8791]
[1778699497158,41.32,79498.3,0.0,0.7754,0.00011,19.84355]
[1778699502197,41.32,79496.99,0.0,0.77526,0.00011,19.85017]
[1778699507232,41.32,79495.33,0.0,0.77508,0.00011,19.85858]
[1778699512267,41.32,79494.38,0.0,0.77498,0.00011,19.86323]
[1778699516296,41.32,79488.43,0.0,0.77434,0.00011,19.89406]
[1778699518309,41.32,79482.16,0.0,0.77365,0.00011,19.92661]
[1778699521330,41.31,79477.0,0.0,0.77309,0.00011,19.95317]
[1778699526365,41.31,79479.72,0.0,0.7734,0.00011,19.93848]
[1778699532407,41.31,79482.94,0.0,0.77376,0.00011,19.92149]
[1778699537445,41.31,79482.54,0.0,0.77372,0.00011,19.92343]
[1778699540464,41.31,79479.75,0.0,0.77341,0.00011,19.93778]
[1778699545500,41.31,79482.51,0.0,0.77372,0.00011,19.92311]
[1778699550530,41.31,79486.55,0.0,0.77417,0.00011,19.9019]
[1778699556575,41.31,79488.85,0.0,0.77446,0.00011,19.88531]
[1778699561610,41.31,79488.52,0.0,0.77443,0.00011,19.88671]
[1778699566645,41.3,79488.48,0.0,0.77443,0.00011,19.88655]
[1778699571681,41.3,79488.3,0.0,0.77442,0.00011,19.88716]
[1778699577724,41.3,79488.52,0.0,0.77445,0.00011,19.88562]
[1778699582760,41.3,79487.09,0.0,0.7743,0.00011,19.89277]
[1778699587793,41.3,79488.49,0.0,0.77446,0.00011,19.88512]
[1778699592828,41.3,79489.89,0.0,0.77462,0.00011,19.87758]
[1778699597863,41.3,79493.03,0.0,0.77497,0.00011,19.86082]
[1778699602898,41.3,79495.8,0.0,0.77528,0.00011,19.84601]
[1778699607933,41.3,79495.68,0.0,0.77527,0.00011,19.84643]
[1778699612970,41.29,79495.58,0.0,0.77529,0.00011,19.84257]
[1778699615989,41.29,79506.94,0.0,0.77654,0.00011,19.78298]
[1778699618009,41.3,79514.29,0.0,0.77733,0.00011,19.74448]
[1778699623039,41.3,79516.08,0.0,0.77752,0.00011,19.7355]
[1778699628074,41.3,79517.54,0.0,0.77767,0.00011,19.72832]
[1778699633109,41.3,79519.86,0.0,0.77791,0.00011,19.71667]
[1778699638145,41.3,79519.5,0.0,0.77786,0.00011,19.71913]
[1778699643179,41.31,79519.71,0.0,0.77787,0.00011,19.71857]
[1778699647206,41.31,79527.43,0.0,0.7787,0.00011,19.67835]
[1778699651245,41.31,79518.39,0.0,0.77771,0.00011,19.72663]
[1778699653250,41.31,79509.34,0.0,0.77672,0.00011,19.77448]
[1778699654257,41.31,79508.25,0.0,0.7766,0.00011,19.78025]
[1778699661310,41.31,79509.71,0.0,0.77675,0.00011,19.77299]
[1778699666340,41.31,79506.93,0.0,0.77644,0.00011,19.78788]
[1778699671380,41.31,79506.51,0.0,0.77642,0.00011,19.78615]
[1778699676414,41.32,79506.18,0.0,0.77637,0.00011,19.78822]
[1778699681450,41.32,79504.19,0.0,0.77615,0.00011,19.79901]
[1778699686482,41.32,79502.77,0.0,0.77599,0.00011,19.8068]
[1778699688496,41.32,79497.18,0.0,0.77537,0.00011,19.83623]
[1778699689503,41.32,79490.99,0.0,0.77469,0.00011,19.86867]
[1778699691521,41.32,79489.48,0.0,0.77453,0.00011,19.87656]
[1778699696558,41.32,79490.87,0.0,0.77468,0.00011,19.86924]
[1778699701590,41.32,79483.47,0.0,0.77387,0.00011,19.90785]
[1778699703601,41.32,79483.35,0.0,0.77386,0.00011,19.90847]
[1778699705615,41.32,79507.54,0.0,0.77651,0.00011,19.78159]
[1778699706623,41.32,79515.63,0.0,0.77739,0.00011,19.73915]
[1778699707629,41.32,79514.35,0.0,0.77725,0.00011,19.74591]
[1778699712669,41.32,79515.04,0.0,0.77732,0.00011,19.74247]
[1778699717700,41.32,79519.48,0.0,0.7778,0.00011,19.71937]
[1778699719718,41.32,79514.45,0.0,0.77725,0.00011,19.74596]
[1778699724749,41.32,79513.71,0.0,0.77717,0.00011,19.75009]
[1778699729784,41.32,79515.91,0.0,0.7774,0.00011,19.73869]
[1778699734819,41.32,79512.89,0.0,0.7771,0.00011,19.75051]
[1778699739854,41.32,79514.57,0.0,0.77728,0.00011,19.74171]
[1778699744889,41.32,79511.34,0.0,0.77693,0.00011,19.7588]
[1778699749924,41.32,79510.88,0.0,0.77688,0.00011,19.76129]
[1778699754962,41.32,79510.95,0.0,0.77688,0.00011,19.76109]
[1778699758989,41.32,79498.35,0.0,0.7755,0.00011,19.82747]
[1778699759997,41.32,79484.4,0.0,0.77397,0.00011,19.90045]
[1778699761003,41.32,79479.36,0.0,0.77341,0.00011,19.92675]
[1778699764024,41.33,79484.42,0.0,0.77397,0.00011,19.90042]
[1778699769060,41.33,79484.93,0.0,0.77402,0.00011,19.89789]
[1778699774094,41.33,79482.53,0.0,0.77375,0.00011,19.91092]
[1778699777115,41.33,79476.3,0.0,0.77306,0.00011,19.9436]
[1778699779129,41.33,79461.94,0.0,0.77147,0.00011,20.01851]
[1778699780136,41.33,79453.7,0.0,0.77055,0.00011,20.06137]
[1778699785171,41.33,79455.29,0.0,0.77072,0.00011,20.05368]
[1778699786178,41.33,79447.84,0.0,0.76989,0.00011,20.09233]
[1778699792232,41.33,79442.66,0.0,0.76933,0.00011,20.11547]
[1778699797255,41.34,79441.75,0.0,0.76922,0.00011,20.12053]
[1778699802305,41.34,79438.74,0.0,0.76888,0.00011,20.13672]
[1778699807324,41.34,79439.96,0.0,0.76899,0.00011,20.13128]
[1778699812371,41.34,79440.77,0.0,0.76907,0.00011,20.12777]
[1778699815382,41.35,79448.26,0.0,0.7699,0.00011,20.08935]
[1778699819410,41.35,79454.35,0.0,0.77056,0.00011,20.05822]
[1778699822441,41.35,79461.16,0.0,0.77131,0.00011,20.02319]
[1778699828473,41.35,79466.6,0.0,0.7719,0.00011,19.99561]
[1778699833508,41.35,79469.4,0.0,0.7722,0.00011,19.98165]
[1778699839551,41.36,79471.97,0.0,0.77247,0.00011,19.96898]
[1778699844587,41.36,79473.39,0.0,0.77261,0.00011,19.96216]
[1778699847608,41.36,79479.2,0.0,0.77325,0.00011,19.93226]
[1778699852657,41.36,79477.19,0.0,0.77304,0.00011,19.93921]
[1778699857681,41.36,79475.68,0.0,0.77286,0.00011,19.94778]
[1778699862729,41.37,79475.62,0.0,0.77284,0.00011,19.94881]
[1778699867750,41.37,79480.39,0.0,0.77335,0.00011,19.92472]
[1778699870771,41.37,79468.48,0.0,0.77203,0.00011,19.9871]
[1778699872799,41.37,79468.2,0.0,0.77199,0.00011,19.98873]
[1778699877820,41.37,79464.38,0.0,0.77156,0.00011,20.009]
[1778699882870,41.38,79472.19,0.0,0.77241,0.00011,19.96916]
[1778699887892,41.38,79477.49,0.0,0.77298,0.00011,19.94235]
[1778699889906,41.38,79483.87,0.0,0.77368,0.00011,19.90938]
[1778699894939,41.38,79481.75,0.0,0.77343,0.00011,19.92104]
[1778699899974,41.39,79479.39,0.0,0.77316,0.00011,19.9339]
[1778699905012,41.39,79480.79,0.0,0.7733,0.00011,19.9271]
[1778699910045,41.39,79482.12,0.0,0.77344,0.00011,19.92067]
[1778699915079,41.39,79483.01,0.0,0.77356,0.00011,19.91236]
[1778699920114,41.39,79487.55,0.0,0.77404,0.00011,19.88927]
[1778699927163,41.4,79489.04,0.0,0.77419,0.00011,19.88237]
[1778699933222,41.4,79490.24,0.0,0.77431,0.00011,19.87681]
[1778699938243,41.4,79491.45,0.0,0.77443,0.00011,19.87109]
[1778699943293,41.4,79483.52,0.0,0.77355,0.00011,19.913]
[1778699945290,41.4,79481.69,0.0,0.77334,0.00011,19.92265]
[1778699951332,41.41,79480.77,0.0,0.77324,0.00011,19.92772]
[1778699956367,41.41,79485.74,0.0,0.77378,0.00011,19.90211]
[1778699961402,41.41,79485.12,0.0,0.7737,0.00011,19.9056]
[1778699966438,41.41,79485.88,0.0,0.77378,0.00011,19.90188]
[1778699971476,41.41,79487.49,0.0,0.77398,0.00011,19.88953]
[1778699976507,41.41,79487.48,0.0,0.77398,0.00011,19.88983]
[1778699981548,41.41,79488.87,0.0,0.77413,0.00011,19.88281]
[1778699986578,41.41,79488.59,0.0,0.77409,0.00011,19.8845]
[1778699989599,41.41,79481.36,0.0,0.77329,0.00011,19.92235]
[1778699990606,41.41,79474.33,0.0,0.77252,0.00011,19.95898]
[1778699992619,41.41,79470.85,0.0,0.77213,0.00011,19.97712]
[1778699997656,41.41,79469.7,0.0,0.772,0.00011,19.98329]
[1778700002698,41.42,79468.5,0.0,0.77186,0.00011,19.98977]
[1778700003713,41.42,79474.48,0.0,0.77252,0.00011,19.9588]
[1778700004712,41.42,79474.48,0.0,0.77252,0.00011,19.95891]
[1778700007733,41.42,79482.86,0.0,0.77343,0.00011,19.91575]
[1778700008741,41.42,79483.25,0.0,0.77347,0.00011,19.91388]
[1778700012768,41.42,79487.16,0.0,0.77389,0.00011,19.89393]
[1778700017803,41.42,79482.34,0.0,0.77335,0.00011,19.91946]
[1778700022839,41.42,79479.33,0.0,0.77302,0.00011,19.93548]
[1778700027874,41.42,79477.98,0.0,0.77286,0.00011,19.94286]
[1778700033931,41.43,79479.58,0.0,0.77306,0.00011,19.93072]
[1778700038952,41.43,79482.6,0.0,0.77338,0.00011,19.91542]
[1778700044004,41.43,79484.85,0.0,0.77362,0.00011,19.90424]
[1778700048016,41.43,79470.21,0.0,0.772,0.00011,19.98073]
[1778700049023,41.43,79469.4,0.0,0.77191,0.00011,19.98501]
[1778700054071,41.43,79465.57,0.0,0.77148,0.00011,20.00532]
[1778700059093,41.44,79460.19,0.0,0.77087,0.00011,20.03371]
[1778700064142,41.44,79459.02,0.0,0.77073,0.00011,20.04006]
[1778700066144,41.44,79465.69,0.0,0.77147,0.00011,20.00569]
[1778700067151,41.44,79470.91,0.0,0.77204,0.00011,19.97876]
[1778700072185,41.44,79475.04,0.0,0.77249,0.00011,19.95793]
[1778700074212,41.44,79480.43,0.0,0.77308,0.00011,19.93012]
[1778700079235,41.44,79480.11,0.0,0.77303,0.00011,19.93224]
[1778700084282,41.44,79477.88,0.0,0.77278,0.00011,19.94421]
[1778700089305,41.45,79480.05,0.0,0.77301,0.00011,19.9333]
[1778700090311,41.45,79474.14,0.0,0.77236,0.00011,19.96409]
[1778700091318,41.45,79468.71,0.0,0.77179,0.00011,19.98811]
[1778700096353,41.45,79465.75,0.0,0.77145,0.00011,20.00398]
[1778700101388,41.45,79465.58,0.0,0.77141,0.00011,20.00566]
[1778700107433,41.45,79465.98,0.0,0.77144,0.00011,20.00447]
[1778700109443,41.46,79473.57,0.0,0.77227,0.00011,19.96536]
[1778700111458,41.46,79480.35,0.0,0.77301,0.00011,19.93037]
[1778700116493,41.46,79480.37,0.0,0.77301,0.00011,19.93051]
[1778700122535,41.46,79477.4,0.0,0.77268,0.00011,19.94625]
[1778700127570,41.46,79476.13,0.0,0.77253,0.00011,19.95324]
[1778700132605,41.46,79478.8,0.0,0.77281,0.00011,19.94]
[1778700137641,41.47,79481.23,0.0,0.77307,0.00011,19.928]
[1778700141668,41.47,79486.61,0.0,0.77365,0.00011,19.90058]
[1778700146704,41.47,79488.22,0.0,0.77381,0.00011,19.89268]
[1778700151738,41.47,79489.23,0.0,0.77395,0.00011,19.88362]
[1778700156774,41.47,79493.6,0.0,0.77441,0.00011,19.86139]
[1778700161808,41.47,79494.98,0.0,0.77456,0.00011,19.85462]
[1778700167850,41.48,79493.53,0.0,0.77439,0.00011,19.86259]
[1778700173894,41.48,79493.75,0.0,0.77441,0.00011,19.86185]
[1778700178929,41.48,79492.59,0.0,0.77427,0.00011,19.86822]
[1778700183963,41.48,79492.22,0.0,0.77423,0.00011,19.87041]
[1778700188998,41.48,79492.78,0.0,0.77428,0.00011,19.8678]
[1778700194033,41.48,79491.67,0.0,0.77415,0.00011,19.87392]
[1778700198061,41.48,79479.85,0.0,0.77285,0.00011,19.93565]
[1778700199068,41.48,79475.87,0.0,0.77241,0.00011,19.95635]
[1778700205129,41.48,79470.1,0.0,0.77177,0.00011,19.9865]
[1778700210145,41.48,79464.86,0.0,0.77119,0.00011,20.01357]
[1778700213166,41.48,79459.12,0.0,0.77059,0.00011,20.03909]
[1778700218202,41.49,79458.94,0.0,0.77056,0.00011,20.04014]
[1778700223239,41.49,79455.43,0.0,0.77017,0.00011,20.05861]
[1778700228271,41.49,79451.45,0.0,0.76972,0.00011,20.07951]
[1778700230285,41.49,79444.76,0.0,0.76897,0.00011,20.11411]
[1778700235323,41.49,79441.18,0.0,0.76857,0.00011,20.13285]
[1778700239348,41.49,79435.77,0.0,0.76796,0.00011,20.16078]
[1778700244382,41.49,79435.18,0.0,0.7679,0.00011,20.16397]
[1778700249418,41.49,79434.19,0.0,0.76778,0.00011,20.16922]
[1778700254454,41.49,79433.39,0.0,0.76769,0.00011,20.17354]
[1778700255503,41.49,79425.87,0.0,0.76685,0.00011,20.21206]
[1778700256471,41.49,79425.17,0.0,0.76677,0.00011,20.21575]
[1778700257474,41.49,79409.45,0.0,0.76501,0.00011,20.29601]
[1778700258482,41.5,79399.58,0.0,0.76389,0.00011,20.34668]
[1778700260495,41.5,79405.52,0.0,0.76455,0.00011,20.31691]
[1778700265574,41.5,79409.34,0.0,0.76497,0.00011,20.29787]
[1778700270576,41.5,79406.98,0.0,0.76471,0.00011,20.30984]
[1778700275644,41.5,79402.99,0.0,0.76427,0.00011,20.32674]
[1778700280646,41.51,79401.66,0.0,0.76408,0.00011,20.3356]
[1778700285713,41.52,79407.49,0.0,0.76469,0.00011,20.30804]
[1778700291724,41.53,79408.49,0.0,0.76474,0.00011,20.30598]
[1778700296759,41.54,79405.74,0.0,0.76438,0.00011,20.32241]
[1778700301795,41.55,79406.49,0.0,0.76441,0.00011,20.32099]
[1778700306829,41.56,79403.29,0.0,0.764,0.00011,20.33957]
[1778700311864,41.57,79397.51,0.0,0.76331,0.00011,20.37108]
[1778700312872,41.57,79393.6,0.0,0.76286,0.00011,20.39127]
[1778700317907,41.58,79392.13,0.0,0.76266,0.00011,20.40054]
[1778700322941,41.59,79390.63,0.0,0.76245,0.00011,20.40977]
[1778700327976,41.59,79392.5,0.0,0.76263,0.00011,20.40196]
[1778700333010,41.6,79394.59,0.0,0.76285,0.00011,20.38893]
[1778700336066,41.61,79399.85,0.0,0.76342,0.00011,20.3634]
[1778700338046,41.61,79412.6,0.0,0.76484,0.00011,20.2995]
[1778700339055,41.61,79415.25,0.0,0.76512,0.00011,20.28649]
[1778700344089,41.62,79424.3,0.0,0.76608,0.00011,20.2428]
[1778700345096,41.62,79425.75,0.0,0.76624,0.00011,20.23593]
[1778700350132,41.63,79425.23,0.0,0.76612,0.00011,20.24118]
[1778700356206,41.65,79424.63,0.0,0.76599,0.00011,20.24733]
[1778700361210,41.66,79427.68,0.0,0.76628,0.00011,20.2343]
[1778700366279,41.67,79425.03,0.0,0.76594,0.00011,20.25016]
[1778700370274,41.67,79430.59,0.0,0.76651,0.00011,20.22378]
[1778700373294,41.68,79435.71,0.0,0.76707,0.00011,20.19841]
[1778700378330,41.68,79437.58,0.0,0.76726,0.00011,20.18949]
[1778700383364,41.68,79432.42,0.0,0.76669,0.00011,20.21606]
[1778700385379,41.68,79441.79,0.0,0.76772,0.00011,20.16836]
[1778700390415,41.68,79439.36,0.0,0.76745,0.00011,20.18118]
[1778700395450,41.68,79440.35,0.0,0.76758,0.00011,20.17231]
[1778700399477,41.68,79445.15,0.0,0.7681,0.00011,20.14824]
[1778700406563,41.69,79446.6,0.0,0.76824,0.00011,20.14169]
[1778700411565,41.69,79450.02,0.0,0.76862,0.00011,20.12449]
[1778700416634,41.69,79452.4,0.0,0.76888,0.00011,20.11253]
[1778700421638,41.69,79451.1,0.0,0.76872,0.00011,20.1197]
[1778700422645,41.69,79456.55,0.0,0.76932,0.00011,20.0919]
[1778700427680,41.69,79457.97,0.0,0.76947,0.00011,20.08515]
[1778700432715,41.7,79455.97,0.0,0.76924,0.00011,20.09594]
[1778700437750,41.7,79456.65,0.0,0.7693,0.00011,20.09306]
[1778700442785,41.7,79455.89,0.0,0.7692,0.00011,20.09751]
[1778700447821,41.7,79455.44,0.0,0.76914,0.00011,20.10038]
[1778700450843,41.71,79463.75,0.0,0.77005,0.00011,20.05813]
[1778700453864,41.71,79468.92,0.0,0.77064,0.00011,20.02767]
[1778700458899,41.71,79473.17,0.0,0.7711,0.00011,20.00632]
[1778700460913,41.71,79480.54,0.0,0.77191,0.00011,19.96866]
[1778700462927,41.71,79487.53,0.0,0.77267,0.00011,19.93299]
[1778700467964,41.71,79485.79,0.0,0.77246,0.00011,19.94282]
[1778700471990,41.72,79491.77,0.0,0.7731,0.00011,19.91246]
[1778700477057,41.72,79492.51,0.0,0.77317,0.00011,19.90911]
[1778700482060,41.72,79493.63,0.0,0.77329,0.00011,19.90376]
[1778700487127,41.72,79467.12,0.0,0.77037,0.00011,20.04059]
[1778700488103,41.72,79467.12,0.0,0.77037,0.00011,20.04056]
[1778700489110,41.72,79467.61,0.0,0.77043,0.00011,20.03798]
[1778700494144,41.72,79469.29,0.0,0.77062,0.00011,20.02899]
[1778700499179,41.72,79472.15,0.0,0.77094,0.00011,20.01393]
[1778700502199,41.72,79480.21,0.0,0.77183,0.00011,19.97231]
[1778700507267,41.72,79491.32,0.0,0.77304,0.00011,19.91536]
[1778700509250,41.72,79491.48,0.0,0.77306,0.00011,19.91467]
[1778700514284,41.72,79491.41,0.0,0.77307,0.00011,19.91116]
[1778700519319,41.72,79492.54,0.0,0.77319,0.00011,19.90563]
[1778700524354,41.72,79492.71,0.0,0.7732,0.00011,19.9051]
[1778700526370,41.72,79485.07,0.0,0.77236,0.00011,19.94463]
[1778700527409,41.72,79475.3,0.0,0.77129,0.00011,19.99493]
[1778700528382,41.72,79475.3,0.0,0.77129,0.00011,19.99491]
[1778700533418,41.72,79480.12,0.0,0.77182,0.00011,19.97002]
[1778700538453,41.72,79481.39,0.0,0.77196,0.00011,19.96343]
[1778700543488,41.72,79482.3,0.0,0.77206,0.00011,19.9587]
[1778700548525,41.72,79486.57,0.0,0.77253,0.00011,19.9369]
[1778700553558,41.72,79485.62,0.0,0.77242,0.00011,19.94193]
[1778700558596,41.72,79482.62,0.0,0.77209,0.00011,19.95728]
[1778700563628,41.72,79482.28,0.0,0.77205,0.00011,19.95904]
[1778700569670,41.72,79483.84,0.0,0.77223,0.00011,19.95103]
[1778700574705,41.72,79485.48,0.0,0.77243,0.00011,19.9384]
[1778700577763,41.72,79493.13,0.0,0.77327,0.00011,19.89901]
[1778700586789,41.73,79493.32,0.0,0.77328,0.00011,19.8985]
[1778700592832,41.73,79492.67,0.0,0.7732,0.00011,19.90215]
[1778700597904,41.73,79492.7,0.0,0.7732,0.00011,19.90224]
[1778700603911,41.73,79493.04,0.0,0.77324,0.00011,19.90068]
[1778700608944,41.73,79497.48,0.0,0.77372,0.00011,19.87771]
[1778700610962,41.73,79503.25,0.0,0.77435,0.00011,19.84792]
[1778700612982,41.73,79508.37,0.0,0.7749,0.00011,19.82157]
[1778700613980,41.73,79513.56,0.0,0.77547,0.00011,19.79479]
[1778700619015,41.73,79510.52,0.0,0.77513,0.00011,19.81059]
[1778700623043,41.73,79501.27,0.0,0.77413,0.00011,19.85858]
[1778700624051,41.73,79495.65,0.0,0.77351,0.00011,19.88767]
[1778700629085,41.73,79496.67,0.0,0.77362,0.00011,19.8827]
[1778700634120,41.73,79499.66,0.0,0.77397,0.00011,19.8634]
[1778700639155,41.73,79499.22,0.0,0.77391,0.00011,19.86606]
[1778700645197,41.74,79498.61,0.0,0.77383,0.00011,19.86971]
[1778700651248,41.74,79495.82,0.0,0.77352,0.00011,19.88472]
[1778700656274,41.74,79496.56,0.0,0.77359,0.00011,19.88146]
[1778700661311,41.74,79487.61,0.0,0.7726,0.00011,19.92823]
[1778700663325,41.74,79486.8,0.0,0.7725,0.00011,19.93255]
[1778700668397,41.75,79492.89,0.0,0.77316,0.00011,19.90161]
[1778700673394,41.75,79495.64,0.0,0.77345,0.00011,19.8881]
[1778700678473,41.75,79492.65,0.0,0.77311,0.00011,19.90428]
[1778700681450,41.75,79490.55,0.0,0.77287,0.00011,19.91546]
[1778700686488,41.75,79492.78,0.0,0.7731,0.00011,19.90445]
[1778700691522,41.76,79493.24,0.0,0.77317,0.00011,19.89844]
[1778700696557,41.76,79494.32,0.0,0.77328,0.00011,19.89348]
[1778700701595,41.76,79494.81,0.0,0.77332,0.00011,19.89159]
[1778700706633,41.76,79495.35,0.0,0.77336,0.00011,19.88944]
[1778700711668,41.77,79495.3,0.0,0.77334,0.00011,19.89035]
[1778700716704,41.77,79499.29,0.0,0.77377,0.00011,19.87042]
[1778700722745,41.77,79498.13,0.0,0.77362,0.00011,19.87717]
[1778700727781,41.77,79498.37,0.0,0.77364,0.00011,19.87656]
[1778700732816,41.78,79495.59,0.0,0.77332,0.00011,19.89155]
[1778700737851,41.78,79495.79,0.0,0.77333,0.00011,19.89116]
[1778700742891,41.78,79496.22,0.0,0.77336,0.00011,19.88971]
[1778700749001,41.79,79495.23,0.0,0.77324,0.00011,19.8955]
[1778700754971,41.79,79496.21,0.0,0.77336,0.00011,19.88693]
[1778700761012,41.79,79497.39,0.0,0.77348,0.00011,19.88164]
[1778700766047,41.79,79494.48,0.0,0.77315,0.00011,19.89723]
[1778700771082,41.8,79495.34,0.0,0.77323,0.00011,19.8934]
[1778700776117,41.8,79495.41,0.0,0.77322,0.00011,19.89363]
[1778700779213,41.8,79487.16,0.0,0.77232,0.00011,19.93638]
[1778700785180,41.8,79489.29,0.0,0.77254,0.00011,19.92577]
[1778700790215,41.8,79490.17,0.0,0.77263,0.00011,19.9215]
[1778700795250,41.8,79491.25,0.0,0.77275,0.00011,19.91619]
[1778700796258,41.8,79485.57,0.0,0.77212,0.00011,19.94541]
[1778700801292,41.8,79485.04,0.0,0.77207,0.00011,19.94815]
[1778700806326,41.8,79483.85,0.0,0.77194,0.00011,19.9543]
[1778700811362,41.8,79484.39,0.0,0.77202,0.00011,19.94735]
[1778700816397,41.8,79483.35,0.0,0.77191,0.00011,19.95276]
[1778700821432,41.8,79484.6,0.0,0.77204,0.00011,19.94643]
[1778700826469,41.8,79489.15,0.0,0.77254,0.00011,19.92326]
[1778700831503,41.81,79488.65,0.0,0.77248,0.00011,19.92617]
[1778700836546,41.81,79486.83,0.0,0.77227,0.00011,19.93589]
[1778700839695,41.81,79491.91,0.0,0.77282,0.00011,19.91003]
[1778700845603,41.81,79493.35,0.0,0.77296,0.00011,19.90322]
[1778700850639,41.81,79491.18,0.0,0.77272,0.00011,19.91491]
[1778700855675,41.81,79488.11,0.0,0.77237,0.00011,19.93119]
[1778700860709,41.82,79489.76,0.0,0.77254,0.00011,19.92316]
[1778700865745,41.82,79489.81,0.0,0.77254,0.00011,19.92336]
[1778700871786,41.82,79488.08,0.0,0.77237,0.00011,19.9286]
[1778700876824,41.82,79487.15,0.0,0.77226,0.00011,19.93385]
[1778700881859,41.82,79487.09,0.0,0.77224,0.00011,19.93464]
[1778700886898,41.83,79486.43,0.0,0.77216,0.00011,19.93853]
[1778700891929,41.83,79484.98,0.0,0.77199,0.00011,19.94646]
[1778700896965,41.83,79485.66,0.0,0.77205,0.00011,19.94346]
[1778700902001,41.83,79471.59,0.0,0.7705,0.00011,20.01613]
[1778700903008,41.83,79465.8,0.0,0.76986,0.00011,20.04583]
[1778700905026,41.83,79466.72,0.0,0.76996,0.00011,20.04124]
[1778700910198,41.83,79472.04,0.0,0.77054,0.00011,20.01439]
[1778700916101,41.84,79473.96,0.0,0.77074,0.00011,20.0049]
[1778700923148,41.84,79476.48,0.0,0.77101,0.00011,19.99235]
[1778700925162,41.84,79483.99,0.0,0.77183,0.00011,19.95399]
[1778700930339,41.84,79485.18,0.0,0.77195,0.00011,19.94829]
[1778700936240,41.84,79487.05,0.0,0.77218,0.00011,19.9349]
[1778700941275,41.84,79489.35,0.0,0.77242,0.00011,19.92342]
[1778700946310,41.84,79492.61,0.0,0.77277,0.00011,19.9071]
[1778700951345,41.85,79491.4,0.0,0.77263,0.00011,19.91369]
[1778700956380,41.85,79490.77,0.0,0.77256,0.00011,19.91726]
[1778700961415,41.85,79491.4,0.0,0.77262,0.00011,19.91431]
[1778700964437,41.85,79485.01,0.0,0.77192,0.00011,19.94723]
[1778700969479,41.85,79483.25,0.0,0.77173,0.00011,19.95615]
[1778700970624,41.85,79461.52,0.0,0.76934,0.00011,20.06726]
[1778700973526,41.85,79458.8,0.0,0.76905,0.00011,20.08082]
[1778700978542,41.85,79458.38,0.0,0.769,0.00011,20.08289]
[1778700982570,41.85,79465.77,0.0,0.76982,0.00011,20.04518]
[1778700987606,41.85,79467.56,0.0,0.77002,0.00011,20.03581]
[1778700992641,41.84,79469.28,0.0,0.77024,0.00011,20.02247]
[1778700998683,41.84,79470.95,0.0,0.77044,0.00011,20.01354]
[1778701003718,41.84,79470.05,0.0,0.77034,0.00011,20.01781]
[1778701008753,41.84,79471.8,0.0,0.77054,0.00011,20.00853]
[1778701009760,41.84,79460.12,0.0,0.76926,0.00011,20.06823]
[1778701010909,41.84,79449.02,0.0,0.76803,0.00011,20.12481]
[1778701011774,41.84,79449.02,0.0,0.76803,0.00011,20.12476]
[1778701016809,41.84,79457.38,0.0,0.76896,0.00011,20.08208]
[1778701021849,41.84,79453.09,0.0,0.76849,0.00011,20.10354]
[1778701026879,41.84,79448.67,0.0,0.76801,0.00011,20.12557]
[1778701031916,41.83,79451.33,0.0,0.76832,0.00011,20.11141]
[1778701032922,41.83,79467.81,0.0,0.77014,0.00011,20.02719]
[1778701033930,41.83,79472.83,0.0,0.77069,0.00011,20.00146]
[1778701036949,41.83,79478.34,0.0,0.7713,0.00011,19.97321]
[1778701042992,41.83,79482.53,0.0,0.77175,0.00011,19.95191]
[1778701049035,41.83,79488.72,0.0,0.77243,0.00011,19.92039]
[1778701053062,41.83,79494.21,0.0,0.77305,0.00011,19.88809]
[1778701058097,41.83,79493.82,0.0,0.77301,0.00011,19.89008]
[1778701063132,41.84,79492.73,0.0,0.77289,0.00011,19.89578]
[1778701068170,41.84,79492.75,0.0,0.77289,0.00011,19.89579]
[1778701071331,41.84,79497.99,0.0,0.77346,0.00011,19.869]
[1778701077233,41.84,79496.92,0.0,0.77333,0.00011,19.87485]
[1778701082268,41.84,79499.56,0.0,0.77361,0.00011,19.86164]
[1778701084284,41.84,79504.71,0.0,0.77417,0.00011,19.83515]
[1778701086300,41.84,79520.51,0.0,0.77589,0.00011,19.75344]
[1778701087305,41.84,79529.09,0.0,0.77682,0.00011,19.70904]
[1778701092341,41.84,79532.94,0.0,0.77723,0.00011,19.68935]
[1778701095363,41.84,79538.22,0.0,0.77779,0.00011,19.66218]
[1778701098383,41.84,79545.18,0.0,0.77854,0.00011,19.62626]
[1778701101550,41.84,79565.8,0.0,0.78074,0.00011,19.51922]
[1778701103420,41.84,79579.62,0.0,0.78221,0.00011,19.44694]
[1778701108456,41.85,79581.98,0.0,0.78246,0.00011,19.43501]
[1778701113489,41.85,79581.0,0.0,0.78238,0.00011,19.43619]
[1778701118528,41.85,79582.0,0.0,0.78247,0.00011,19.43153]
[1778701123561,41.85,79584.83,0.0,0.78277,0.00011,19.41702]
[1778701128596,41.85,79581.71,0.0,0.78243,0.00011,19.43383]
[1778701133632,41.85,79581.05,0.0,0.78235,0.00011,19.43759]
[1778701138667,41.85,79577.31,0.0,0.78194,0.00011,19.45754]
[1778701141826,41.85,79571.43,0.0,0.78131,0.00011,19.48846]
[1778701147730,41.86,79560.22,0.0,0.78011,0.00011,19.54745]
[1778701151896,41.86,79548.7,0.0,0.77887,0.00011,19.60758]
[1778701153774,41.86,79549.36,0.0,0.77894,0.00011,19.6041]
[1778701161974,41.86,79552.16,0.0,0.77924,0.00011,19.58948]
[1778701167872,41.86,79554.53,0.0,0.77949,0.00011,19.5773]
[1778701172907,41.86,79555.79,0.0,0.77966,0.00011,19.56664]
[1778701177942,41.86,79553.96,0.0,0.77946,0.00011,19.57632]
[1778701182977,41.86,79555.23,0.0,0.77959,0.00011,19.56982]
[1778701188016,41.86,79556.92,0.0,0.77977,0.00011,19.56118]
[1778701193048,41.86,79558.96,0.0,0.77998,0.00011,19.55078]
[1778701198082,41.86,79557.48,0.0,0.77982,0.00011,19.55875]
[1778701199089,41.86,79550.35,0.0,0.77905,0.00011,19.59598]
[1778701200096,41.86,79547.58,0.0,0.77875,0.00011,19.61043]
[1778701205132,41.86,79551.36,0.0,0.77916,0.00011,19.59075]
[1778701208153,41.86,79557.29,0.0,0.7798,0.00011,19.55987]
[1778701210167,41.86,79551.47,0.0,0.77917,0.00011,19.59021]
[1778701215209,41.86,79557.66,0.0,0.77984,0.00011,19.55781]
[1778701220245,41.86,79559.41,0.0,0.78003,0.00011,19.54874]
[1778701225279,41.86,79561.83,0.0,0.78028,0.00011,19.53618]
[1778701227296,41.86,79567.91,0.0,0.78093,0.00011,19.50446]
[1778701229310,41.86,79571.94,0.0,0.78136,0.00011,19.48345]
[1778701230314,41.86,79566.5,0.0,0.78078,0.00011,19.51193]
[1778701235348,41.86,79567.28,0.0,0.78089,0.00011,19.5037]
[1778701240384,41.86,79566.08,0.0,0.78076,0.00011,19.5101]
[1778701245420,41.86,79564.94,0.0,0.78064,0.00011,19.51619]
[1778701248444,41.86,79559.59,0.0,0.78006,0.00011,19.54418]
[1778701252600,41.86,79566.42,0.0,0.78079,0.00011,19.50857]
[1778701258510,41.86,79566.13,0.0,0.78076,0.00011,19.51028]
[1778701263545,41.87,79565.39,0.0,0.78068,0.00011,19.5143]
[1778701268579,41.87,79564.26,0.0,0.78055,0.00011,19.52033]
[1778701273615,41.87,79564.6,0.0,0.78059,0.00011,19.51868]
[1778701278650,41.87,79564.08,0.0,0.78053,0.00011,19.52153]
[1778701283685,41.87,79562.37,0.0,0.78034,0.00011,19.53055]
[1778701288720,41.87,79561.65,0.0,0.78026,0.00011,19.53437]
[1778701293755,41.87,79560.62,0.0,0.78018,0.00011,19.53553]
[1778701298790,41.87,79557.52,0.0,0.77985,0.00011,19.55163]
[1778701303825,41.87,79557.7,0.0,0.77987,0.00011,19.55061]
[1778701308860,41.87,79552.66,0.0,0.77934,0.00011,19.57673]
[1778701313895,41.87,79553.96,0.0,0.77948,0.00011,19.56974]
[1778701318930,41.86,79548.17,0.0,0.77886,0.00011,19.59968]
[1778701321952,41.86,79544.42,0.0,0.77846,0.00011,19.61894]
[1778701326987,41.86,79546.74,0.0,0.77872,0.00011,19.6064]
[1778701332023,41.86,79553.33,0.0,0.77944,0.00011,19.57164]
[1778701333162,41.86,79561.08,0.0,0.78027,0.00011,19.53116]
[1778701339077,41.86,79560.4,0.0,0.7802,0.00011,19.53458]
[1778701344112,41.86,79559.29,0.0,0.78008,0.00011,19.54027]
[1778701349147,41.86,79558.18,0.0,0.77997,0.00011,19.54594]
[1778701354182,41.86,79556.24,0.0,0.77979,0.00011,19.55164]
[1778701359217,41.86,79554.67,0.0,0.77963,0.00011,19.55965]
[1778701362239,41.86,79551.15,0.0,0.77925,0.00011,19.57781]
[1778701367272,41.86,79553.56,0.0,0.77952,0.00011,19.56489]
[1778701372308,41.85,79553.56,0.0,0.77953,0.00011,19.56455]
[1778701377345,41.85,79547.01,0.0,0.77883,0.00011,19.59856]
[1778701378353,41.85,79556.24,0.0,0.77982,0.00011,19.55046]
[1778701379359,41.85,79562.5,0.0,0.78049,0.00011,19.51783]
[1778701381374,41.85,79564.33,0.0,0.78068,0.00011,19.50844]
[1778701386409,41.86,79567.86,0.0,0.78105,0.00011,19.4903]
[1778701391445,41.86,79567.92,0.0,0.78105,0.00011,19.49013]
[1778701397486,41.86,79569.06,0.0,0.78117,0.00011,19.48441]
[1778701402521,41.86,79568.01,0.0,0.78106,0.00011,19.49011]
[1778701407556,41.86,79567.12,0.0,0.78096,0.00011,19.49491]
[1778701413728,41.86,79566.07,0.0,0.78087,0.00011,19.49644]
[1778701419641,41.86,79564.54,0.0,0.7807,0.00011,19.50475]
[1778701424677,41.86,79562.5,0.0,0.78048,0.00011,19.51572]
[1778701425683,41.86,79557.3,0.0,0.77992,0.00011,19.54298]
[1778701427698,41.86,79550.94,0.0,0.77923,0.00011,19.57624]
[1778701432733,41.86,79551.6,0.0,0.7793,0.00011,19.57312]
[1778701437768,41.86,79545.75,0.0,0.77866,0.00011,19.60372]
[1778701442803,41.86,79541.52,0.0,0.77821,0.00011,19.62574]
[1778701447838,41.86,79540.3,0.0,0.77807,0.00011,19.63221]
[1778701448845,41.87,79535.25,0.0,0.77753,0.00011,19.65851]
[1778701454008,41.87,79535.52,0.0,0.77755,0.00011,19.65743]
[1778701459924,41.87,79535.17,0.0,0.77751,0.00011,19.65961]
[1778701466973,41.87,79535.94,0.0,0.77758,0.00011,19.65603]
[1778701469994,41.87,79529.83,0.0,0.77692,0.00011,19.68785]
[1778701476036,41.87,79531.63,0.0,0.77714,0.00011,19.67451]
[1778701481071,41.87,79529.38,0.0,0.77689,0.00011,19.68638]
[1778701482079,41.87,79519.25,0.0,0.77579,0.00011,19.73889]
[1778701483088,41.87,79509.72,0.0,0.77476,0.00011,19.78822]
[1778701488126,41.87,79505.28,0.0,0.77426,0.00011,19.81162]
[1778701493156,41.88,79501.66,0.0,0.77386,0.00011,19.83075]
[1778701498191,41.88,79498.9,0.0,0.77355,0.00011,19.84545]
[1778701503226,41.88,79498.67,0.0,0.77351,0.00011,19.84712]
[1778701504358,41.88,79507.12,0.0,0.77443,0.00011,19.80362]
[1778701506247,41.88,79508.77,0.0,0.77461,0.00011,19.79541]
[1778701511282,41.88,79511.11,0.0,0.77484,0.00011,19.78421]
[1778701516317,41.89,79515.6,0.0,0.77532,0.00011,19.76176]
[1778701521352,41.89,79517.24,0.0,0.77549,0.00011,19.75378]
[1778701526387,41.89,79520.94,0.0,0.77588,0.00011,19.73482]
[1778701531424,41.89,79524.84,0.0,0.77633,0.00011,19.71063]
[1778701534574,41.89,79531.38,0.0,0.77703,0.00011,19.67695]
[1778701540485,41.89,79533.13,0.0,0.77721,0.00011,19.66842]
[1778701545522,41.9,79534.79,0.0,0.77738,0.00011,19.66029]
[1778701552571,41.9,79535.0,0.0,0.77739,0.00011,19.65977]
[1778701558614,41.9,79537.23,0.0,0.77762,0.00011,19.6487]
[1778701563650,41.9,79533.95,0.0,0.77727,0.00011,19.66599]
[1778701568691,41.9,79537.74,0.0,0.77767,0.00011,19.64663]
[1778701573720,41.9,79537.86,0.0,0.77767,0.00011,19.64634]
[1778701578754,41.9,79536.5,0.0,0.77752,0.00011,19.65367]
[1778701583789,41.9,79537.27,0.0,0.7776,0.00011,19.64998]
[1778701588824,41.91,79536.62,0.0,0.77752,0.00011,19.65366]
[1778701593859,41.91,79536.78,0.0,0.77757,0.00011,19.64884]
[1778701598894,41.91,79536.59,0.0,0.77754,0.00011,19.65006]
[1778701603929,41.91,79532.95,0.0,0.77714,0.00011,19.66928]
[1778701609971,41.91,79533.28,0.0,0.77716,0.00011,19.66822]
[1778701615135,41.91,79533.65,0.0,0.77719,0.00011,19.66685]
[1778701621048,41.92,79533.43,0.0,0.77716,0.00011,19.66868]
[1778701626082,41.92,79534.56,0.0,0.77727,0.00011,19.6634]
[1778701631118,41.92,79535.57,0.0,0.77736,0.00011,19.65878]
[1778701636153,41.92,79535.6,0.0,0.77735,0.00011,19.65923]
[1778701641189,41.93,79536.04,0.0,0.77739,0.00011,19.65754]
[1778701646226,41.93,79532.35,0.0,0.77698,0.00011,19.67721]
[1778701651259,41.93,79530.79,0.0,0.77683,0.00011,19.68145]
[1778701655415,41.93,79524.74,0.0,0.77617,0.00011,19.71305]
[1778701661329,41.93,79517.32,0.0,0.77536,0.00011,19.75177]
[1778701666364,41.93,79512.75,0.0,0.77487,0.00011,19.77539]
[1778701671399,41.93,79510.48,0.0,0.77462,0.00011,19.78706]
[1778701677441,41.93,79507.11,0.0,0.77425,0.00011,19.80442]
[1778701679456,41.93,79513.65,0.0,0.77496,0.00011,19.77074]
[1778701680462,41.93,79510.19,0.0,0.77459,0.00011,19.78862]
[1778701683483,41.93,79508.2,0.0,0.77437,0.00011,19.79892]
[1778701688519,41.93,79510.96,0.0,0.77467,0.00011,19.78482]
[1778701695696,41.93,79510.68,0.0,0.77463,0.00011,19.78653]
[1778701701610,41.94,79509.08,0.0,0.77445,0.00011,19.79507]
[1778701707652,41.94,79506.82,0.0,0.7742,0.00011,19.80704]
[1778701710676,41.94,79514.79,0.0,0.77506,0.00011,19.7662]
[1778701711682,41.94,79515.18,0.0,0.77513,0.00011,19.76009]
[1778701716717,41.94,79518.22,0.0,0.77545,0.00011,19.74506]
[1778701721782,41.94,79519.74,0.0,0.7756,0.00011,19.73767]
[1778701726817,41.94,79519.71,0.0,0.77559,0.00011,19.73825]
[1778701731852,41.95,79517.84,0.0,0.77538,0.00011,19.74814]
[1778701736891,41.95,79521.44,0.0,0.77577,0.00011,19.72984]
[1778701741925,41.95,79520.88,0.0,0.7757,0.00011,19.73315]
[1778701746048,41.95,79511.8,0.0,0.77471,0.00011,19.78031]
[1778701751997,41.95,79510.85,0.0,0.7746,0.00011,19.78545]
[1778701757031,41.95,79509.92,0.0,0.77449,0.00011,19.79056]
[1778701762066,41.95,79508.97,0.0,0.77438,0.00011,19.79578]
[1778701767101,41.95,79509.97,0.0,0.77448,0.00011,19.79098]
[1778701770122,41.96,79497.68,0.0,0.77314,0.00011,19.85444]
[1778701771129,41.96,79492.35,0.0,0.77259,0.00011,19.8776]
[1778701776268,41.96,79492.76,0.0,0.77263,0.00011,19.87566]
[1778701782206,41.96,79492.95,0.0,0.77265,0.00011,19.87482]
[1778701785230,41.96,79498.82,0.0,0.77328,0.00011,19.84479]
[1778701790262,41.96,79500.58,0.0,0.77347,0.00011,19.83602]
[1778701795297,41.96,79507.48,0.0,0.77422,0.00011,19.80057]
[1778701800338,41.96,79506.7,0.0,0.77414,0.00011,19.80458]
[1778701801353,41.96,79499.64,0.0,0.77337,0.00011,19.84085]
[1778701802350,41.96,79484.07,0.0,0.77167,0.00011,19.9207]
[1778701803358,41.96,79480.43,0.0,0.77127,0.00011,19.93923]
[1778701804365,41.96,79485.53,0.0,0.77183,0.00011,19.91315]
[1778701806479,41.96,79488.19,0.0,0.77212,0.00011,19.89955]
[1778701812421,41.96,79491.15,0.0,0.77244,0.00011,19.88457]
[1778701813429,41.96,79492.55,0.0,0.77259,0.00011,19.87738]
[1778701816548,41.96,79498.77,0.0,0.77327,0.00011,19.84548]
[1778701819479,41.96,79507.3,0.0,0.7742,0.00011,19.80178]
[1778701821486,41.96,79510.52,0.0,0.77454,0.00011,19.78531]
[1778701826618,41.96,79509.0,0.0,0.77438,0.00011,19.79315]
[1778701830549,41.96,79503.31,0.0,0.77375,0.00011,19.82278]
[1778701835583,41.96,79502.64,0.0,0.77371,0.00011,19.82191]
[1778701840618,41.96,79499.07,0.0,0.77331,0.00011,19.84065]
[1778701845654,41.96,79501.37,0.0,0.77356,0.00011,19.82913]
[1778701850688,41.97,79500.29,0.0,0.77343,0.00011,19.83518]
[1778701855723,41.97,79500.03,0.0,0.77339,0.00011,19.83703]
[1778701860758,41.97,79497.85,0.0,0.77314,0.00011,19.84872]
[1778701862785,41.97,79513.19,0.0,0.77481,0.00011,19.77001]
[1778701863779,41.97,79518.45,0.0,0.77538,0.00011,19.74303]
[1778701865793,41.97,79521.85,0.0,0.77574,0.00011,19.72575]
[1778701870829,41.97,79523.6,0.0,0.77592,0.00011,19.71736]
[1778701875865,41.98,79523.65,0.0,0.77592,0.00011,19.71748]
[1778701880899,41.98,79524.15,0.0,0.77596,0.00011,19.71518]
[1778701885934,41.98,79526.08,0.0,0.77617,0.00011,19.70547]
[1778701889963,41.98,79519.58,0.0,0.77546,0.00011,19.73931]
[1778701894999,41.98,79519.06,0.0,0.77542,0.00011,19.73818]
[1778701900035,41.98,79520.46,0.0,0.77557,0.00011,19.73141]
[1778701905070,41.98,79520.79,0.0,0.77559,0.00011,19.73015]
[1778701910105,41.99,79521.87,0.0,0.7757,0.00011,19.72501]
[1778701913126,41.99,79529.66,0.0,0.77654,0.00011,19.68509]
[1778701915140,41.99,79529.95,0.0,0.77656,0.00011,19.68386]
[1778701920182,41.99,79528.99,0.0,0.77645,0.00011,19.68949]
[1778701924203,41.99,79534.61,0.0,0.77705,0.00011,19.66077]
[1778701925210,41.99,79540.79,0.0,0.77771,0.00011,19.62888]
[1778701926217,41.99,79545.81,0.0,0.77825,0.00011,19.6029]
[1778701929239,41.99,79548.1,0.0,0.77849,0.00011,19.59116]
[1778701934274,41.99,79552.86,0.0,0.779,0.00011,19.56676]
[1778701936287,41.99,79546.17,0.0,0.77828,0.00011,19.60154]
[1778701941322,41.99,79545.62,0.0,0.77822,0.00011,19.60442]
[1778701946358,41.99,79551.5,0.0,0.77885,0.00011,19.57385]
[1778701947490,41.99,79559.59,0.0,0.77972,0.00011,19.53185]
[1778701949378,41.99,79560.27,0.0,0.77979,0.00011,19.52841]
[1778701954413,41.99,79561.8,0.0,0.77998,0.00011,19.51656]
[1778701959448,42.0,79561.17,0.0,0.7799,0.00011,19.52025]
[1778701964485,42.0,79567.02,0.0,0.78052,0.00011,19.49027]
[1778701969519,42.0,79566.98,0.0,0.7805,0.00011,19.49109]
[1778701974553,42.0,79566.32,0.0,0.78042,0.00011,19.49506]
[1778701976568,42.0,79559.21,0.0,0.77966,0.00011,19.53224]
[1778701977703,42.0,79552.22,0.0,0.77891,0.00011,19.56864]
[1778701980595,42.0,79545.85,0.0,0.77822,0.00011,19.60168]
[1778701984623,42.0,79551.18,0.0,0.7788,0.00011,19.57395]
[1778701989659,42.0,79553.41,0.0,0.77903,0.00011,19.56243]
[1778701991672,42.0,79559.12,0.0,0.77965,0.00011,19.5328]
[1778701992683,42.0,79564.89,0.0,0.78026,0.00011,19.50285]
[1778701997848,42.01,79563.3,0.0,0.78009,0.00011,19.51149]
[1778702003756,42.01,79563.1,0.0,0.78006,0.00011,19.51295]
[1778702009798,42.01,79562.5,0.0,0.77998,0.00011,19.51651]
[1778702014833,42.01,79562.1,0.0,0.77996,0.00011,19.5147]
[1778702019868,42.01,79561.46,0.0,0.77989,0.00011,19.51841]
[1778702024903,42.01,79561.17,0.0,0.77985,0.00011,19.52029]
[1778702030945,42.01,79560.44,0.0,0.77976,0.00011,19.52452]
[1778702035980,42.02,79563.99,0.0,0.78013,0.00011,19.50643]
[1778702036987,42.02,79570.32,0.0,0.78081,0.00011,19.47349]
[1778702038130,42.02,79570.26,0.0,0.7808,0.00011,19.47383]
[1778702042022,42.02,79562.2,0.0,0.77994,0.00011,19.51587]
[1778702043030,42.02,79556.4,0.0,0.77932,0.00011,19.54602]
[1778702048063,42.02,79560.49,0.0,0.77976,0.00011,19.52481]
[1778702053100,42.02,79559.77,0.0,0.77968,0.00011,19.52859]
[1778702058134,42.02,79560.14,0.0,0.77972,0.00011,19.52651]
[1778702063172,42.02,79560.41,0.0,0.77975,0.00011,19.52494]
[1778702068340,42.01,79560.28,0.0,0.77974,0.00011,19.52544]
[1778702072236,42.01,79567.38,0.0,0.78054,0.00011,19.48415]
[1778702075258,42.01,79569.06,0.0,0.78071,0.00011,19.47546]
[1778702080301,42.01,79567.24,0.0,0.78052,0.00011,19.48498]
[1778702082312,42.01,79561.95,0.0,0.77995,0.00011,19.5125]
[1778702087346,42.01,79557.72,0.0,0.7795,0.00011,19.53446]
[1778702092382,42.02,79560.41,0.0,0.77978,0.00011,19.52069]
[1778702097418,42.02,79560.73,0.0,0.77981,0.00011,19.51922]
[1778702098550,42.02,79553.99,0.0,0.77909,0.00011,19.55424]
[1778702100438,42.02,79553.0,0.0,0.77899,0.00011,19.55941]
[1778702102453,42.02,79560.42,0.0,0.77978,0.00011,19.52091]
[1778702104466,42.02,79565.39,0.0,0.78031,0.00011,19.49519]
[1778702109502,42.02,79561.31,0.0,0.77987,0.00011,19.51639]
[1778702114536,42.02,79562.08,0.0,0.77996,0.00011,19.51215]
[1778702119574,42.02,79562.64,0.0,0.78002,0.00011,19.50904]
[1778702124610,42.01,79562.06,0.0,0.77997,0.00011,19.51186]
[1778702129646,42.01,79562.48,0.0,0.78001,0.00011,19.5095]
[1778702134683,42.01,79562.4,0.0,0.78004,0.00011,19.50553]
[1778702142739,42.01,79561.92,0.0,0.77999,0.00011,19.50782]
[1778702147775,42.01,79562.08,0.0,0.78001,0.00011,19.50688]
[1778702152813,42.01,79561.82,0.0,0.77998,0.00011,19.50813]
[1778702157848,42.01,79561.75,0.0,0.77998,0.00011,19.50842]
[1778702162881,42.01,79559.52,0.0,0.77974,0.00011,19.52027]
[1778702167917,42.01,79566.92,0.0,0.78052,0.00011,19.48195]
[1778702169048,42.01,79571.8,0.0,0.78104,0.00011,19.45654]
[1778702174964,42.01,79573.87,0.0,0.78126,0.00011,19.44588]
[1778702180000,42.01,79573.43,0.0,0.78122,0.00011,19.44797]
[1778702185035,42.01,79569.44,0.0,0.7808,0.00011,19.46862]
[1778702194097,42.01,79568.87,0.0,0.78077,0.00011,19.46696]
[1778702199271,42.01,79568.33,0.0,0.78072,0.00011,19.46933]
[1778702206183,42.01,79566.86,0.0,0.78058,0.00011,19.47647]
[1778702211220,42.01,79565.26,0.0,0.78041,0.00011,19.48443]
[1778702216253,42.0,79570.37,0.0,0.78096,0.00011,19.45758]
[1778702218268,42.0,79575.77,0.0,0.78154,0.00011,19.42938]
[1778702223303,42.0,79576.2,0.0,0.78159,0.00011,19.42712]
[1778702226323,42.0,79583.56,0.0,0.78237,0.00011,19.38871]
[1778702231358,42.01,79575.37,0.0,0.7815,0.00011,19.43164]
[1778702232365,42.01,79572.19,0.0,0.78116,0.00011,19.4482]
[1778702234379,42.0,79579.26,0.0,0.78191,0.00011,19.4113]
[1778702239554,42.01,79581.81,0.0,0.78218,0.00011,19.39809]
[1778702242438,42.01,79588.71,0.0,0.78291,0.00011,19.36219]
[1778702247474,42.01,79589.23,0.0,0.78296,0.00011,19.35997]
[1778702252506,42.01,79589.5,0.0,0.783,0.00011,19.35485]
[1778702258549,42.01,79589.1,0.0,0.78295,0.00011,19.35763]
[1778702263583,42.01,79588.35,0.0,0.78286,0.00011,19.36217]
[1778702268618,42.02,79586.68,0.0,0.78267,0.00011,19.37149]
[1778702274661,42.02,79585.55,0.0,0.78254,0.00011,19.37806]
[1778702279836,42.02,79584.72,0.0,0.78244,0.00011,19.38292]
[1778702283740,42.02,79572.79,0.0,0.78116,0.00011,19.44553]
[1778702284748,42.02,79573.2,0.0,0.7812,0.00011,19.44343]
[1778702289906,42.02,79577.4,0.0,0.78164,0.00011,19.42182]
[1778702295825,42.03,79580.02,0.0,0.78192,0.00011,19.40856]
[1778702297839,42.03,79585.33,0.0,0.78248,0.00011,19.38103]
[1778702302875,42.03,79590.37,0.0,0.783,0.00011,19.35533]
[1778702306902,42.03,79601.7,0.0,0.7842,0.00011,19.29622]
[1778702307909,42.03,79602.02,0.0,0.78423,0.00011,19.29456]
[1778702312946,42.03,79601.0,0.0,0.78415,0.00011,19.29581]
[1778702317979,42.03,79603.08,0.0,0.78437,0.00011,19.28502]
[1778702323017,42.03,79604.71,0.0,0.78453,0.00011,19.27673]
[1778702328051,42.03,79606.12,0.0,0.78468,0.00011,19.26967]
[1778702333085,42.03,79605.8,0.0,0.78464,0.00011,19.27164]
[1778702338121,42.03,79613.66,0.0,0.78546,0.00011,19.23083]
[1778702340257,42.04,79615.76,0.0,0.78568,0.00011,19.22002]
[1778702343159,42.04,79610.02,0.0,0.78507,0.00011,19.25043]
[1778702346176,42.04,79604.02,0.0,0.78443,0.00011,19.28211]
[1778702351212,42.04,79602.33,0.0,0.78424,0.00011,19.29126]
[1778702356247,42.04,79600.72,0.0,0.78407,0.00011,19.30006]
[1778702361284,42.04,79603.84,0.0,0.78439,0.00011,19.28416]
[1778702366322,42.04,79601.96,0.0,0.78418,0.00011,19.29428]
[1778702371356,42.04,79602.0,0.0,0.78421,0.00011,19.29016]
[1778702376391,42.05,79609.41,0.0,0.78498,0.00011,19.25182]
[1778702381427,42.05,79615.96,0.0,0.78566,0.00011,19.21799]
[1778702383440,42.05,79624.37,0.0,0.78655,0.00011,19.17395]
[1778702388476,42.05,79626.99,0.0,0.78682,0.0001,19.16013]
[1778702393511,42.05,79633.47,0.0,0.7875,0.0001,19.12605]
[1778702395524,42.05,79627.61,0.0,0.78689,0.0001,19.15694]
[1778702400559,42.05,79629.39,0.0,0.78707,0.0001,19.14751]
[1778702403587,42.05,79635.62,0.0,0.78773,0.0001,19.11473]
[1778702405602,42.05,79640.4,0.0,0.78822,0.0001,19.08963]
[1778702406608,42.05,79647.15,0.0,0.78893,0.0001,19.05408]
[1778702407615,42.05,79651.21,0.0,0.78935,0.0001,19.03263]
[1778702409629,42.05,79655.19,0.0,0.78976,0.0001,19.01175]
[1778702413664,42.05,79647.6,0.0,0.78897,0.0001,19.05198]
[1778702414664,42.05,79637.4,0.0,0.7879,0.0001,19.10578]
[1778702415672,42.05,79627.84,0.0,0.7869,0.0001,19.15611]
[1778702416682,42.05,79631.72,0.0,0.78731,0.0001,19.13566]
[1778702417685,42.05,79644.95,0.0,0.78869,0.0001,19.06591]
[1778702418695,42.05,79649.46,0.0,0.78916,0.0001,19.04217]
[1778702422739,42.05,79655.57,0.0,0.7898,0.0001,19.01]
[1778702424752,42.05,79647.16,0.0,0.78892,0.0001,19.0544]
[1778702426762,42.05,79647.61,0.0,0.78897,0.0001,19.05193]
[1778702430917,42.05,79653.37,0.0,0.78957,0.0001,19.02143]
[1778702434818,42.05,79663.46,0.0,0.79065,0.0001,18.96368]
[1778702435825,42.05,79665.66,0.0,0.79088,0.0001,18.95204]
[1778702440985,42.05,79674.35,0.0,0.79178,0.0001,18.90611]
[1778702442874,42.05,79677.34,0.0,0.79209,0.0001,18.89038]
[1778702444888,42.05,79680.73,0.0,0.79243,0.0001,18.87246]
[1778702449923,42.05,79679.33,0.0,0.79228,0.0001,18.88017]
[1778702454958,42.05,79676.86,0.0,0.79202,0.0001,18.89354]
[1778702459997,42.05,79673.8,0.0,0.7917,0.0001,18.90995]
[1778702461128,42.05,79668.25,0.0,0.79113,0.0001,18.9394]
[1778702467046,42.05,79667.25,0.0,0.79102,0.0001,18.94476]
[1778702472081,42.05,79670.46,0.0,0.79136,0.0001,18.92778]
[1778702477116,42.05,79668.54,0.0,0.79116,0.0001,18.93801]
[1778702482154,42.05,79667.27,0.0,0.79102,0.0001,18.9448]
[1778702487186,42.05,79664.17,0.0,0.7907,0.0001,18.96127]
[1778702489201,42.05,79654.82,0.0,0.78973,0.0001,19.0107]
[1778702490207,42.05,79645.4,0.0,0.78875,0.0001,19.06039]
[1778702491340,42.05,79644.72,0.0,0.78871,0.0001,19.05957]
[1778702497256,42.05,79645.71,0.0,0.78883,0.0001,19.0536]
[1778702500277,42.05,79652.04,0.0,0.7895,0.0001,19.01981]
[1778702502291,42.05,79654.0,0.0,0.7897,0.0001,19.0093]
[1778702507326,42.05,79656.15,0.0,0.78993,0.0001,18.99759]
[1778702512361,42.05,79653.63,0.0,0.78968,0.0001,19.01059]
[1778702517396,42.04,79653.02,0.0,0.78962,0.0001,19.01339]
[1778702522431,42.04,79652.11,0.0,0.78954,0.0001,19.01774]
[1778702527465,42.04,79649.15,0.0,0.78924,0.0001,19.03282]
[1778702532501,42.04,79649.12,0.0,0.78925,0.0001,19.03239]
[1778702537536,42.04,79646.37,0.0,0.78897,0.0001,19.04634]
[1778702542571,42.03,79648.15,0.0,0.78917,0.0001,19.03638]
[1778702547606,42.03,79646.13,0.0,0.78897,0.0001,19.04651]
[1778702551634,42.03,79641.02,0.0,0.78847,0.0001,19.06895]
[1778702556670,42.03,79637.71,0.0,0.78813,0.0001,19.0862]
[1778702561704,42.03,79636.99,0.0,0.78806,0.0001,19.08967]
[1778702566739,42.03,79635.34,0.0,0.78789,0.0001,19.09796]
[1778702571907,42.03,79637.2,0.0,0.78809,0.0001,19.08813]
[1778702578829,42.03,79639.08,0.0,0.78828,0.0001,19.07827]
[1778702583863,42.03,79638.84,0.0,0.78826,0.0001,19.07962]
[1778702584870,42.03,79630.72,0.0,0.78741,0.0001,19.12244]
[1778702585877,42.03,79627.24,0.0,0.78704,0.0001,19.14074]
[1778702588899,42.03,79634.0,0.0,0.78775,0.0001,19.10498]
[1778702590912,42.03,79638.33,0.0,0.78821,0.0001,19.08214]
[1778702595947,42.03,79635.78,0.0,0.78794,0.0001,19.09563]
[1778702600982,42.03,79635.23,0.0,0.78788,0.0001,19.09852]
[1778702606020,42.03,79635.98,0.0,0.78796,0.0001,19.09454]
[1778702611056,42.03,79635.32,0.0,0.78792,0.0001,19.09376]
[1778702616090,42.03,79634.39,0.0,0.78782,0.0001,19.09874]
[1778702622261,42.03,79631.53,0.0,0.78752,0.0001,19.11394]
[1778702628175,42.03,79629.73,0.0,0.78733,0.0001,19.12354]
[1778702630188,42.03,79642.07,0.0,0.78862,0.0001,19.05853]
[1778702631196,42.03,79643.46,0.0,0.78877,0.0001,19.05119]
[1778702636231,42.03,79635.94,0.0,0.78798,0.0001,19.09081]
[1778702641265,42.03,79630.59,0.0,0.78743,0.0001,19.1187]
[1778702646299,42.03,79628.7,0.0,0.78723,0.0001,19.12871]
[1778702651335,42.03,79626.04,0.0,0.78695,0.0001,19.14279]
[1778702656371,42.03,79625.37,0.0,0.78687,0.00011,19.14637]
[1778702661407,42.03,79624.92,0.0,0.78683,0.00011,19.14875]
[1778702666447,42.03,79626.19,0.0,0.78696,0.0001,19.14208]
[1778702671476,42.03,79625.17,0.0,0.78688,0.00011,19.14325]
[1778702676511,42.03,79622.88,0.0,0.78664,0.00011,19.15537]
[1778702681547,42.03,79620.51,0.0,0.78639,0.00011,19.16788]
[1778702686582,42.03,79622.94,0.0,0.78665,0.00011,19.15502]
[1778702688596,42.03,79630.05,0.0,0.7874,0.0001,19.11749]
[1778702693631,42.03,79629.35,0.0,0.78733,0.0001,19.12101]
[1778702696652,42.03,79635.18,0.0,0.78794,0.0001,19.09007]
[1778702697664,42.03,79626.11,0.0,0.78699,0.00011,19.13781]
[1778702698669,42.03,79621.15,0.0,0.78647,0.00011,19.16383]
[1778702702823,42.03,79630.26,0.0,0.78744,0.0001,19.11544]
[1778702707729,42.02,79631.41,0.0,0.78756,0.0001,19.10907]
[1778702708736,42.02,79638.3,0.0,0.78828,0.0001,19.07268]
[1778702709743,42.02,79638.96,0.0,0.78835,0.0001,19.06919]
[1778702714778,42.02,79636.65,0.0,0.78811,0.0001,19.0813]
[1778702719815,42.02,79636.72,0.0,0.78813,0.0001,19.08061]
[1778702721827,42.02,79631.47,0.0,0.78758,0.0001,19.10801]
[1778702726862,42.02,79627.3,0.0,0.78716,0.0001,19.12926]
[1778702731897,42.02,79626.96,0.0,0.78717,0.0001,19.12583]
[1778702736933,42.01,79626.69,0.0,0.78716,0.00011,19.12632]
[1778702741967,42.01,79626.68,0.0,0.78718,0.00011,19.12545]
[1778702747002,42.01,79626.48,0.0,0.78717,0.00011,19.12555]
[1778702752038,42.0,79627.4,0.0,0.78729,0.0001,19.11993]
[1778702757073,42.0,79627.91,0.0,0.78735,0.0001,19.11646]
[1778702762108,42.0,79628.08,0.0,0.78738,0.0001,19.11506]
[1778702763244,42.0,79616.5,0.0,0.78616,0.00011,19.17605]
[1778702764122,42.0,79616.1,0.0,0.78612,0.00011,19.1781]
[1778702767143,42.0,79626.72,0.0,0.78724,0.00011,19.12197]
[1778702768150,42.0,79629.3,0.0,0.78752,0.0001,19.10836]
[1778702773314,42.0,79625.55,0.0,0.78712,0.00011,19.12822]
[1778702777213,42.0,79618.17,0.0,0.78634,0.00011,19.16714]
[1778702782248,42.0,79618.66,0.0,0.7864,0.00011,19.16446]
[1778702787283,42.0,79615.93,0.0,0.78612,0.00011,19.17844]
[1778702792318,42.0,79620.91,0.0,0.78667,0.00011,19.14776]
[1778702797353,42.0,79618.09,0.0,0.78638,0.00011,19.1627]
[1778702802388,42.0,79617.23,0.0,0.78629,0.00011,19.16714]
[1778702807423,41.99,79614.36,0.0,0.78599,0.00011,19.18205]
[1778702813594,41.99,79611.35,0.0,0.78568,0.00011,19.19756]
[1778702819507,41.99,79611.15,0.0,0.78566,0.00011,19.19833]
[1778702824542,41.99,79608.89,0.0,0.78543,0.00011,19.20996]
[1778702829578,41.99,79607.37,0.0,0.78527,0.00011,19.2177]
[1778702833736,41.99,79612.84,0.0,0.78585,0.00011,19.18878]
[1778702838640,41.99,79627.72,0.0,0.78742,0.00011,19.11019]
[1778702839647,41.99,79631.47,0.0,0.78782,0.0001,19.09029]
[1778702844682,41.99,79633.58,0.0,0.78805,0.0001,19.07864]
[1778702849718,41.99,79638.61,0.0,0.78858,0.0001,19.05161]
[1778702853877,41.98,79634.37,0.0,0.78818,0.0001,19.06934]
[1778702859791,41.98,79635.74,0.0,0.78834,0.0001,19.06128]
[1778702865836,41.98,79636.32,0.0,0.78841,0.0001,19.05765]
[1778702870867,41.98,79639.05,0.0,0.7887,0.0001,19.04299]
[1778702876910,41.98,79638.37,0.0,0.78864,0.0001,19.04589]
[1778702881947,41.97,79639.0,0.0,0.78872,0.0001,19.04196]
[1778702886981,41.97,79639.65,0.0,0.7888,0.0001,19.03793]
[1778702892015,41.97,79644.13,0.0,0.78928,0.0001,19.01366]
[1778702897050,41.97,79637.45,0.0,0.78859,0.0001,19.04847]
[1778702902086,41.97,79637.2,0.0,0.78858,0.0001,19.04913]
[1778702907120,41.96,79638.79,0.0,0.78875,0.0001,19.04015]
[1778702912157,41.96,79638.2,0.0,0.78873,0.0001,19.03846]
[1778702917191,41.96,79638.93,0.0,0.78882,0.0001,19.03416]
[1778702923233,41.96,79638.25,0.0,0.78875,0.0001,19.03725]
[1778702927263,41.96,79646.21,0.0,0.78959,0.0001,18.99481]
[1778702929276,41.96,79648.78,0.0,0.78986,0.0001,18.98116]
[1778702934438,41.96,79650.72,0.0,0.79007,0.0001,18.97082]
[1778702940354,41.96,79651.36,0.0,0.79013,0.0001,18.96739]
[1778702945389,41.96,79651.9,0.0,0.79019,0.0001,18.96452]
[1778702950424,41.96,79652.55,0.0,0.79026,0.0001,18.96106]
[1778702955461,41.96,79653.24,0.0,0.79033,0.0001,18.9574]
[1778702960496,41.96,79650.87,0.0,0.79008,0.0001,18.96994]
[1778702965531,41.96,79651.16,0.0,0.79011,0.0001,18.96832]
[1778702970566,41.96,79652.57,0.0,0.79026,0.0001,18.96077]
[1778702975601,41.96,79651.99,0.0,0.79024,0.0001,18.95947]
[1778702981643,41.95,79652.29,0.0,0.79027,0.0001,18.95778]
[1778702986678,41.95,79652.74,0.0,0.79032,0.0001,18.95534]
[1778702991713,41.95,79653.48,0.0,0.79039,0.0001,18.95136]
[1778702996749,41.95,79653.14,0.0,0.79036,0.0001,18.9531]
[1778703001783,41.95,79654.74,0.0,0.79053,0.0001,18.94455]
[1778703003797,41.95,79661.55,0.0,0.79124,0.0001,18.90835]
[1778703004929,41.95,79671.39,0.0,0.79226,0.0001,18.85604]
[1778703005812,41.95,79671.39,0.0,0.79226,0.0001,18.85611]
[1778703010846,41.96,79674.8,0.0,0.79261,0.0001,18.83822]
[1778703015006,41.96,79686.61,0.0,0.79382,0.0001,18.77544]
[1778703016888,41.96,79686.95,0.0,0.79386,0.0001,18.77346]
[1778703021924,41.95,79687.64,0.0,0.79394,0.0001,18.76949]
[1778703026960,41.95,79686.53,0.0,0.79383,0.0001,18.77511]
[1778703031995,41.95,79690.76,0.0,0.7943,0.0001,18.74806]
[1778703034011,41.95,79697.89,0.0,0.79503,0.0001,18.70993]
[1778703039047,41.95,79705.38,0.0,0.7958,0.0001,18.67]
[1778703045211,41.95,79706.67,0.0,0.79593,0.0001,18.66348]
[1778703051130,41.96,79705.29,0.0,0.79578,0.0001,18.67124]
[1778703056166,41.96,79703.35,0.0,0.79557,0.0001,18.68194]
[1778703058178,41.96,79710.11,0.0,0.79626,0.0001,18.6459]
[1778703059186,41.96,79712.54,0.0,0.79651,0.0001,18.63299]
[1778703063214,41.96,79719.07,0.0,0.79718,0.0001,18.59808]
[1778703065229,41.96,79724.79,0.0,0.79776,0.0001,18.56744]
[1778703069257,41.96,79729.35,0.0,0.79822,0.0001,18.54324]
[1778703073285,41.96,79739.98,0.0,0.7993,0.0001,18.48623]
[1778703074292,41.96,79741.72,0.0,0.79947,0.0001,18.47689]
[1778703079329,41.96,79738.27,0.0,0.79913,0.0001,18.49506]
[1778703081340,41.96,79728.88,0.0,0.79818,0.0001,18.54553]
[1778703086376,41.96,79725.62,0.0,0.79785,0.0001,18.56285]
[1778703091411,41.96,79719.73,0.0,0.79728,0.0001,18.58994]
[1778703095562,41.96,79712.34,0.0,0.79653,0.0001,18.62934]
[1778703100474,41.96,79704.7,0.0,0.79575,0.0001,18.67009]
[1778703101481,41.96,79697.87,0.0,0.79505,0.0001,18.7066]
[1778703102488,41.96,79693.86,0.0,0.79464,0.0001,18.72796]
[1778703104503,41.95,79691.52,0.0,0.7944,0.0001,18.74025]
[1778703109538,41.95,79689.97,0.0,0.79425,0.0001,18.74791]
[1778703114574,41.95,79687.76,0.0,0.79404,0.0001,18.75896]
[1778703119609,41.95,79690.63,0.0,0.79435,0.0001,18.74292]
[1778703124644,41.95,79694.1,0.0,0.79471,0.0001,18.72388]
[1778703129680,41.94,79693.8,0.0,0.79469,0.0001,18.72507]
[1778703134715,41.94,79694.48,0.0,0.79476,0.0001,18.72139]
[1778703139751,41.94,79692.03,0.0,0.79451,0.0001,18.73434]
[1778703142772,41.94,79685.98,0.0,0.79389,0.0001,18.76649]
[1778703144785,41.94,79680.29,0.0,0.7933,0.0001,18.7967]
[1778703149819,41.94,79677.94,0.0,0.79307,0.0001,18.80893]
[1778703152842,41.94,79672.71,0.0,0.79256,0.0001,18.83231]
[1778703154856,41.94,79667.84,0.0,0.79206,0.0001,18.85818]
[1778703159891,41.94,79665.97,0.0,0.79187,0.0001,18.86793]
[1778703164926,41.94,79664.95,0.0,0.79176,0.0001,18.8731]
[1778703169960,41.94,79663.8,0.0,0.79165,0.0001,18.87901]
[1778703176128,41.94,79662.02,0.0,0.79147,0.0001,18.88824]
[1778703182047,41.94,79661.25,0.0,0.79139,0.0001,18.89213]
[1778703187082,41.94,79659.95,0.0,0.79126,0.0001,18.8989]
[1778703192117,41.94,79655.47,0.0,0.79079,0.0001,18.92285]
[1778703197152,41.94,79656.71,0.0,0.79092,0.0001,18.91643]
[1778703200175,41.94,79649.13,0.0,0.79012,0.0001,18.95677]
[1778703201181,41.94,79646.71,0.0,0.78987,0.0001,18.96959]
[1778703206343,41.94,79645.57,0.0,0.78975,0.0001,18.97551]
[1778703210248,41.94,79652.02,0.0,0.79043,0.0001,18.94126]
[1778703215283,41.94,79651.22,0.0,0.79037,0.0001,18.94162]
[1778703220318,41.94,79651.69,0.0,0.79042,0.0001,18.93922]
[1778703225352,41.94,79650.58,0.0,0.7903,0.0001,18.94503]
[1778703230388,41.94,79649.97,0.0,0.79024,0.0001,18.94814]
[1778703235423,41.94,79650.82,0.0,0.79033,0.0001,18.94355]
[1778703240458,41.94,79650.95,0.0,0.79034,0.0001,18.94318]
[1778703245497,41.94,79652.0,0.0,0.79044,0.0001,18.93801]
[1778703251541,41.94,79653.9,0.0,0.79063,0.0001,18.92838]
[1778703256699,41.94,79652.24,0.0,0.79045,0.0001,18.93755]
[1778703259596,41.94,79647.42,0.0,0.78994,0.0001,18.96327]
[1778703264630,41.94,79648.07,0.0,0.79001,0.0001,18.95994]
[1778703269666,41.94,79648.33,0.0,0.79003,0.0001,18.95869]
[1778703274702,41.94,79648.65,0.0,0.7901,0.0001,18.95284]
[1778703279737,41.95,79647.9,0.0,0.79001,0.0001,18.95698]
[1778703284771,41.95,79646.0,0.0,0.78981,0.0001,18.96721]
[1778703289808,41.95,79644.53,0.0,0.78966,0.0001,18.97515]
[1778703294845,41.95,79645.0,0.0,0.7897,0.0001,18.97279]
[1778703298872,41.95,79636.6,0.0,0.78882,0.0001,19.01737]
[1778703299878,41.95,79636.03,0.0,0.78876,0.0001,19.02047]
[1778703301892,41.95,79643.33,0.0,0.78952,0.0001,18.98198]
[1778703302899,41.95,79650.6,0.0,0.79028,0.0001,18.94355]
[1778703303907,41.95,79650.61,0.0,0.79028,0.0001,18.94366]
[1778703308941,41.95,79651.96,0.0,0.79041,0.0001,18.9369]
[1778703313976,41.95,79655.21,0.0,0.79075,0.0001,18.91979]
[1778703319013,41.95,79654.2,0.0,0.79065,0.0001,18.9249]
[1778703326067,41.95,79652.47,0.0,0.79048,0.0001,18.93358]
[1778703331099,41.95,79650.61,0.0,0.79032,0.0001,18.93879]
[1778703336136,41.95,79650.23,0.0,0.79029,0.0001,18.94042]
[1778703337261,41.95,79643.46,0.0,0.78958,0.0001,18.97625]
[1778703343184,41.94,79644.91,0.0,0.78974,0.0001,18.96798]
[1778703348219,41.94,79644.17,0.0,0.78967,0.0001,18.97148]
[1778703353255,41.94,79644.41,0.0,0.78971,0.0001,18.9698]
[1778703360304,41.94,79644.82,0.0,0.78976,0.0001,18.96712]
[1778703365339,41.94,79645.58,0.0,0.78985,0.0001,18.96278]
[1778703370377,41.94,79646.39,0.0,0.78993,0.0001,18.95821]
[1778703375412,41.94,79647.14,0.0,0.79002,0.0001,18.95401]
[1778703380448,41.94,79647.57,0.0,0.79007,0.0001,18.95156]
[1778703385483,41.93,79647.02,0.0,0.79001,0.0001,18.95431]
[1778703390517,41.93,79648.35,0.0,0.79015,0.0001,18.9471]
[1778703395552,41.93,79649.37,0.0,0.79029,0.0001,18.93728]
[1778703400587,41.93,79647.59,0.0,0.79011,0.0001,18.94668]
[1778703406631,41.93,79646.22,0.0,0.78997,0.0001,18.95389]
[1778703411671,41.93,79644.57,0.0,0.78979,0.0001,18.96258]
[1778703417821,41.93,79642.84,0.0,0.78962,0.0001,18.97167]
[1778703423756,41.93,79648.93,0.0,0.79025,0.0001,18.93928]
[1778703424762,41.93,79648.5,0.0,0.79021,0.0001,18.94158]
[1778703431810,41.93,79648.01,0.0,0.79016,0.0001,18.94425]
[1778703436845,41.93,79647.4,0.0,0.79009,0.0001,18.94751]
[1778703437961,41.93,79657.59,0.0,0.79115,0.0001,18.8934]
[1778703439869,41.93,79665.36,0.0,0.79196,0.0001,18.85212]
[1778703440874,41.93,79666.62,0.0,0.79209,0.0001,18.8455]
[1778703448031,41.94,79666.11,0.0,0.79203,0.0001,18.84887]
[1778703453965,41.94,79669.89,0.0,0.79244,0.0001,18.82495]
[1778703459000,41.94,79670.61,0.0,0.79251,0.0001,18.82155]
[1778703464036,41.94,79669.77,0.0,0.79242,0.0001,18.82613]
[1778703469072,41.94,79670.12,0.0,0.79245,0.0001,18.82425]
[1778703475113,41.94,79667.7,0.0,0.7922,0.0001,18.83705]
[1778703480148,41.94,79665.81,0.0,0.792,0.0001,18.84732]
[1778703485183,41.94,79665.33,0.0,0.79195,0.0001,18.85025]
[1778703492233,41.94,79666.6,0.0,0.79207,0.0001,18.84408]
[1778703497269,41.94,79667.27,0.0,0.79213,0.0001,18.84106]
[1778703498382,41.94,79674.13,0.0,0.79284,0.0001,18.80451]
[1778703500288,41.94,79684.38,0.0,0.7939,0.0001,18.74984]
[1778703501295,41.95,79684.91,0.0,0.79395,0.0001,18.74712]
[1778703507337,41.95,79681.95,0.0,0.79364,0.0001,18.76339]
[1778703512373,41.95,79683.09,0.0,0.79378,0.0001,18.75336]
[1778703517407,41.95,79685.76,0.0,0.79405,0.0001,18.73947]
[1778703522442,41.95,79685.6,0.0,0.79403,0.0001,18.74073]
[1778703527477,41.95,79687.36,0.0,0.7942,0.0001,18.73181]
[1778703532513,41.95,79688.64,0.0,0.79432,0.0001,18.72541]
[1778703537548,41.96,79688.97,0.0,0.79435,0.0001,18.72404]
[1778703542583,41.96,79689.7,0.0,0.79442,0.0001,18.72049]
[1778703547618,41.96,79686.84,0.0,0.79412,0.0001,18.7361]
[1778703552652,41.96,79683.31,0.0,0.79375,0.0001,18.75527]
[1778703557688,41.96,79682.2,0.0,0.79363,0.0001,18.7615]
[1778703561717,41.96,79687.5,0.0,0.79417,0.0001,18.73353]
[1778703566752,41.96,79683.46,0.0,0.79374,0.0001,18.75552]
[1778703571787,41.96,79682.81,0.0,0.7937,0.0001,18.75505]
[1778703576822,41.97,79682.33,0.0,0.79364,0.0001,18.758]
[1778703581859,41.97,79684.13,0.0,0.79382,0.0001,18.74878]
[1778703582873,41.97,79696.43,0.0,0.79509,0.0001,18.68321]
[1778703583873,41.97,79698.22,0.0,0.79527,0.0001,18.67398]
[1778703585887,41.97,79705.59,0.0,0.79602,0.0001,18.63475]
[1778703589069,41.97,79699.48,0.0,0.79539,0.0001,18.66784]
[1778703592936,41.97,79698.2,0.0,0.79524,0.0001,18.67536]
[1778703597972,41.97,79698.42,0.0,0.79525,0.0001,18.6749]
[1778703603006,41.98,79698.68,0.0,0.79526,0.0001,18.67418]
[1778703608041,41.98,79696.8,0.0,0.79506,0.0001,18.68488]
[1778703612069,41.98,79681.88,0.0,0.79351,0.0001,18.76497]
[1778703613078,41.98,79679.09,0.0,0.79322,0.0001,18.77987]
[1778703618111,41.98,79674.65,0.0,0.79276,0.0001,18.80361]
[1778703623146,41.98,79671.93,0.0,0.79248,0.0001,18.81822]
[1778703626167,41.98,79683.4,0.0,0.79366,0.0001,18.75722]
[1778703627174,41.98,79686.93,0.0,0.79403,0.0001,18.73849]
[1778703633216,41.98,79689.22,0.0,0.79428,0.0001,18.72259]
[1778703639423,41.99,79693.26,0.0,0.79469,0.0001,18.70163]
[1778703648321,41.99,79694.21,0.0,0.79477,0.0001,18.69739]
[1778703655375,41.99,79693.65,0.0,0.7947,0.0001,18.70101]
[1778703663431,41.99,79692.42,0.0,0.79456,0.0001,18.70826]
[1778703668466,42.0,79691.54,0.0,0.79446,0.0001,18.71338]
[1778703673502,42.0,79691.68,0.0,0.79447,0.0001,18.71309]
[1778703678537,42.0,79693.85,0.0,0.79468,0.0001,18.70188]
[1778703683571,42.0,79694.63,0.0,0.79476,0.0001,18.69808]
[1778703688607,42.0,79697.62,0.0,0.79506,0.0001,18.68252]
[1778703691627,42.0,79692.55,0.0,0.79456,0.0001,18.70556]
[1778703692634,42.0,79687.21,0.0,0.79401,0.0001,18.73411]
[1778703699850,42.0,79683.07,0.0,0.79358,0.0001,18.75643]
[1778703706731,42.0,79680.17,0.0,0.79327,0.0001,18.77214]
[1778703714787,42.01,79675.56,0.0,0.79279,0.0001,18.79695]
[1778703719824,42.01,79674.43,0.0,0.79267,0.0001,18.80312]
[1778703721838,42.01,79669.01,0.0,0.79211,0.0001,18.83201]
[1778703725866,42.01,79662.66,0.0,0.79145,0.0001,18.86572]
[1778703727879,42.01,79659.46,0.0,0.79112,0.0001,18.88262]
[1778703733923,42.0,79657.23,0.0,0.79089,0.0001,18.89412]
[1778703740132,42.0,79654.92,0.0,0.79066,0.0001,18.906]
[1778703742985,42.0,79649.3,0.0,0.79007,0.0001,18.93567]
[1778703749029,42.0,79651.94,0.0,0.79034,0.0001,18.92212]
[1778703754064,42.01,79652.64,0.0,0.79044,0.0001,18.91438]
[1778703759098,42.01,79654.75,0.0,0.79066,0.0001,18.90312]
[1778703764134,42.01,79662.97,0.0,0.79152,0.0001,18.85947]
[1778703765142,42.01,79654.12,0.0,0.7906,0.0001,18.90644]
[1778703766148,42.01,79647.62,0.0,0.78992,0.0001,18.94097]
[1778703767156,42.01,79647.91,0.0,0.78995,0.0001,18.93948]
[1778703772197,42.01,79646.86,0.0,0.78983,0.0001,18.94523]
[1778703777230,42.01,79648.94,0.0,0.79005,0.0001,18.93437]
[1778703782265,42.01,79648.62,0.0,0.79001,0.0001,18.93623]
[1778703787300,42.01,79649.09,0.0,0.79006,0.0001,18.93393]
[1778703792335,42.01,79649.43,0.0,0.79009,0.0001,18.93235]
[1778703798378,42.01,79649.75,0.0,0.79012,0.0001,18.93094]
[1778703803413,42.01,79650.05,0.0,0.79014,0.0001,18.9297]
[1778703806434,42.01,79657.49,0.0,0.79091,0.0001,18.89049]
[1778703808447,42.01,79657.06,0.0,0.79086,0.0001,18.89295]
[1778703810620,42.01,79650.67,0.0,0.79019,0.0001,18.92697]
[1778703813483,42.01,79648.47,0.0,0.78999,0.0001,18.93445]
[1778703818518,42.01,79647.22,0.0,0.78987,0.0001,18.94081]
[1778703823553,42.01,79646.21,0.0,0.78976,0.0001,18.94613]
[1778703828587,42.01,79643.53,0.0,0.78948,0.0001,18.96048]
[1778703832616,42.01,79648.84,0.0,0.79003,0.0001,18.93274]
[1778703837651,42.02,79642.98,0.0,0.78941,0.0001,18.9641]
[1778703842689,42.02,79643.4,0.0,0.78945,0.0001,18.9622]
[1778703848730,42.02,79643.61,0.0,0.78946,0.0001,18.96135]
[1778703853764,42.02,79643.87,0.0,0.78949,0.0001,18.96016]
[1778703856785,42.02,79651.82,0.0,0.79032,0.0001,18.91818]
[1778703857792,42.02,79655.12,0.0,0.79066,0.0001,18.90077]
[1778703863833,42.02,79657.42,0.0,0.79089,0.0001,18.8892]
[1778703868870,42.02,79659.52,0.0,0.7911,0.0001,18.87808]
[1778703873905,42.02,79661.92,0.0,0.79139,0.0001,18.86099]
[1778703878940,42.02,79660.01,0.0,0.79119,0.0001,18.87101]
[1778703882969,42.02,79654.77,0.0,0.79065,0.0001,18.89859]
[1778703889010,42.02,79651.07,0.0,0.79026,0.0001,18.91819]
[1778703894045,42.02,79649.33,0.0,0.79008,0.0001,18.92757]
[1778703899080,42.02,79648.57,0.0,0.79,0.0001,18.93173]
[1778703904115,42.02,79655.54,0.0,0.79072,0.0001,18.89491]
[1778703906129,42.02,79658.14,0.0,0.79099,0.0001,18.88106]
[1778703911322,42.02,79661.9,0.0,0.79139,0.0001,18.86099]
[1778703915192,42.02,79653.44,0.0,0.7905,0.0001,18.90589]
[1778703916199,42.02,79649.73,0.0,0.79012,0.0001,18.92555]
[1778703921399,42.02,79651.98,0.0,0.79035,0.0001,18.91365]
[1778703927277,42.02,79652.35,0.0,0.79039,0.0001,18.91157]
[1778703932311,42.02,79653.23,0.0,0.79052,0.0001,18.90223]
[1778703937351,42.02,79656.84,0.0,0.7909,0.0001,18.88278]
[1778703942382,42.02,79657.35,0.0,0.79096,0.0001,18.87991]
[1778703948423,42.02,79655.17,0.0,0.79074,0.0001,18.89127]
[1778703953458,42.02,79655.84,0.0,0.79081,0.0001,18.88753]
[1778703958495,42.02,79661.6,0.0,0.79141,0.0001,18.85687]
[1778703964541,42.02,79663.27,0.0,0.79158,0.0001,18.84808]
[1778703969572,42.02,79665.22,0.0,0.79179,0.0001,18.83781]
[1778703975628,42.02,79668.07,0.0,0.79208,0.0001,18.82279]
[1778703977630,42.02,79662.4,0.0,0.79149,0.0001,18.85294]
[1778703979644,42.02,79655.46,0.0,0.79077,0.0001,18.88972]
[1778703986696,42.02,79654.33,0.0,0.79066,0.0001,18.89542]
[1778703991893,42.01,79651.71,0.0,0.79042,0.0001,18.90474]
[1778703997773,42.01,79653.08,0.0,0.79057,0.0001,18.89726]
[1778704003815,42.01,79653.01,0.0,0.79056,0.0001,18.89745]
[1778704008850,42.01,79652.41,0.0,0.7905,0.0001,18.90049]
[1778704013888,42.01,79656.54,0.0,0.79093,0.0001,18.87852]
[1778704018923,42.01,79657.88,0.0,0.79107,0.0001,18.87141]
[1778704024965,42.01,79657.55,0.0,0.79104,0.0001,18.87315]
[1778704030000,42.01,79654.3,0.0,0.7907,0.0001,18.89033]
[1778704035036,42.01,79652.75,0.0,0.79054,0.0001,18.89844]
[1778704040070,42.01,79654.27,0.0,0.7907,0.0001,18.89026]
[1778704045106,42.01,79649.35,0.0,0.79019,0.0001,18.91625]
[1778704046113,42.01,79642.93,0.0,0.78952,0.0001,18.95022]
[1778704048127,42.01,79642.58,0.0,0.78949,0.0001,18.95195]
[1778704053164,42.01,79643.12,0.0,0.78957,0.0001,18.94493]
[1778704058198,42.01,79642.63,0.0,0.78951,0.0001,18.94779]
[1778704063233,42.01,79642.69,0.0,0.78952,0.0001,18.94772]
[1778704068268,42.01,79643.41,0.0,0.78959,0.0001,18.94413]
[1778704074309,42.01,79643.5,0.0,0.78959,0.0001,18.94389]
[1778704079346,42.01,79644.05,0.0,0.78965,0.0001,18.94075]
[1778704082523,42.01,79638.61,0.0,0.78909,0.0001,18.9694]
[1778704090423,42.01,79638.88,0.0,0.78911,0.0001,18.96816]
[1778704095458,42.01,79639.12,0.0,0.78913,0.0001,18.967]
[1778704100493,42.01,79639.35,0.0,0.78916,0.0001,18.96588]
[1778704105530,42.02,79639.74,0.0,0.78919,0.0001,18.96407]
[1778704109556,42.02,79646.57,0.0,0.7899,0.0001,18.9282]
[1778704114591,42.02,79645.33,0.0,0.7898,0.0001,18.93094]
[1778704121640,42.02,79646.52,0.0,0.78991,0.0001,18.92532]
[1778704128689,42.02,79645.18,0.0,0.78975,0.0001,18.93309]
[1778704133724,42.02,79644.48,0.0,0.78967,0.0001,18.9372]
[1778704139766,42.03,79643.71,0.0,0.78958,0.0001,18.94169]
[1778704141780,42.03,79638.41,0.0,0.78903,0.0001,18.96991]
[1778704146816,42.03,79635.28,0.0,0.78869,0.0001,18.98662]
[1778704151850,42.03,79634.19,0.0,0.78858,0.0001,18.99257]
[1778704156887,42.03,79636.23,0.0,0.78879,0.0001,18.98199]
[1778704161922,42.03,79636.23,0.0,0.78878,0.0001,18.98218]
[1778704166956,42.03,79636.67,0.0,0.78883,0.0001,18.98004]
[1778704171990,42.03,79636.44,0.0,0.78883,0.0001,18.97713]
[1778704177027,42.03,79636.89,0.0,0.78887,0.0001,18.97495]
[1778704181053,42.03,79629.21,0.0,0.78807,0.00011,19.01558]
[1778704186092,42.03,79627.12,0.0,0.78785,0.00011,19.02652]
[1778704191124,42.03,79625.14,0.0,0.78764,0.00011,19.0369]
[1778704196161,42.03,79621.94,0.0,0.78731,0.00011,19.05364]
[1778704201195,42.03,79621.85,0.0,0.7873,0.00011,19.05407]
[1778704212272,42.03,79623.43,0.0,0.78746,0.00011,19.04577]
[1778704217307,42.03,79625.14,0.0,0.78764,0.00011,19.03682]
[1778704221336,42.03,79632.48,0.0,0.78841,0.0001,18.99817]
[1778704222343,42.03,79638.16,0.0,0.78901,0.0001,18.96818]
[1778704224357,42.03,79641.64,0.0,0.78937,0.0001,18.94988]
[1778704229392,42.03,79641.48,0.0,0.78935,0.0001,18.95103]
[1778704234427,42.03,79644.78,0.0,0.78972,0.0001,18.92961]
[1778704241476,42.04,79644.44,0.0,0.78967,0.0001,18.93203]
[1778704247518,42.04,79639.94,0.0,0.78919,0.0001,18.95624]
[1778704253723,42.04,79638.57,0.0,0.78904,0.0001,18.96385]
[1778704259603,42.04,79634.11,0.0,0.78857,0.0001,18.98772]
[1778704264636,42.04,79638.75,0.0,0.78905,0.0001,18.96327]
[1778704271686,42.04,79639.27,0.0,0.7891,0.0001,18.96072]
[1778704276722,42.04,79637.82,0.0,0.78895,0.0001,18.96823]
[1778704281756,42.04,79638.16,0.0,0.789,0.0001,18.96588]
[1778704286791,42.04,79637.87,0.0,0.78898,0.0001,18.96684]
[1778704291826,42.03,79637.33,0.0,0.78897,0.0001,18.9648]
[1778704299882,42.03,79636.09,0.0,0.78885,0.0001,18.97041]
[1778704309952,42.03,79634.51,0.0,0.78871,0.0001,18.97755]
[1778704314987,42.02,79632.97,0.0,0.78856,0.0001,18.98506]
[1778704320026,42.02,79639.64,0.0,0.78927,0.0001,18.94916]
[1778704321030,42.02,79639.8,0.0,0.78929,0.0001,18.9482]
[1778704326067,42.02,79645.12,0.0,0.78986,0.0001,18.91956]
[1778704331100,42.02,79644.75,0.0,0.78983,0.0001,18.92109]
[1778704337143,42.02,79644.61,0.0,0.78982,0.0001,18.92141]
[1778704342178,42.02,79644.77,0.0,0.78985,0.0001,18.92014]
[1778704347215,42.01,79647.52,0.0,0.79014,0.0001,18.90529]
[1778704349227,42.01,79655.03,0.0,0.79093,0.0001,18.86534]
[1778704352248,42.01,79657.23,0.0,0.79119,0.0001,18.84919]
[1778704358290,42.01,79658.26,0.0,0.7913,0.0001,18.84367]
[1778704363325,42.01,79660.73,0.0,0.79155,0.0001,18.83065]
[1778704370375,42.01,79660.32,0.0,0.79151,0.0001,18.83315]
[1778704376416,42.02,79661.75,0.0,0.79165,0.0001,18.82583]
[1778704381451,42.02,79671.04,0.0,0.79261,0.0001,18.77651]
[1778704383465,42.02,79676.34,0.0,0.79316,0.0001,18.74837]
[1778704388500,42.02,79675.7,0.0,0.79309,0.0001,18.75203]
[1778704394707,42.02,79675.39,0.0,0.79305,0.0001,18.75393]
[1778704402598,42.02,79676.5,0.0,0.79316,0.0001,18.74831]
[1778704407633,42.02,79677.44,0.0,0.79326,0.0001,18.74343]
[1778704412668,42.02,79678.04,0.0,0.79335,0.0001,18.73616]
[1778704417703,42.02,79676.75,0.0,0.79321,0.0001,18.74328]
[1778704424918,42.02,79679.98,0.0,0.79354,0.0001,18.72655]
[1778704430795,42.02,79677.49,0.0,0.79327,0.0001,18.74028]
[1778704435830,42.03,79676.88,0.0,0.7932,0.0001,18.74393]
[1778704440867,42.03,79676.62,0.0,0.79316,0.0001,18.74572]
[1778704445901,42.03,79677.69,0.0,0.79327,0.0001,18.74047]
[1778704446907,42.03,79688.76,0.0,0.79441,0.0001,18.68161]
[1778704447914,42.03,79691.66,0.0,0.79471,0.0001,18.66618]
[1778704450960,42.03,79696.99,0.0,0.79525,0.0001,18.6379]
[1778704455995,42.03,79697.27,0.0,0.79528,0.0001,18.63634]
[1778704461032,42.03,79698.46,0.0,0.7954,0.0001,18.63008]
[1778704462049,42.03,79688.11,0.0,0.79434,0.0001,18.68531]
[1778704463046,42.03,79678.04,0.0,0.7933,0.0001,18.73894]
[1778704464054,42.03,79666.88,0.0,0.79214,0.0001,18.79833]
[1778704465200,42.03,79665.37,0.0,0.79198,0.0001,18.80633]
[1778704469092,42.03,79656.1,0.0,0.79102,0.0001,18.85541]
[1778704470100,42.03,79655.12,0.0,0.79092,0.0001,18.86054]
[1778704475271,42.03,79653.25,0.0,0.79076,0.0001,18.86588]
[1778704482184,42.03,79648.83,0.0,0.7903,0.0001,18.88928]
[1778704488226,42.03,79644.66,0.0,0.78987,0.0001,18.91118]
[1778704493261,42.03,79646.98,0.0,0.79011,0.0001,18.89872]
[1778704498296,42.03,79647.78,0.0,0.7902,0.0001,18.89435]
[1778704505488,42.03,79647.57,0.0,0.79018,0.0001,18.89528]
[1778704510386,42.03,79656.94,0.0,0.79116,0.0001,18.84556]
[1778704511388,42.03,79659.88,0.0,0.79146,0.0001,18.82992]
[1778704516422,42.02,79661.22,0.0,0.79161,0.0001,18.82274]
[1778704525634,42.02,79661.23,0.0,0.79161,0.0001,18.82253]
[1778704531528,42.02,79661.62,0.0,0.79168,0.0001,18.81617]
[1778704537570,42.02,79661.87,0.0,0.79171,0.0001,18.81491]
[1778704542605,42.02,79662.32,0.0,0.79175,0.0001,18.81256]
[1778704548648,42.03,79659.68,0.0,0.79148,0.0001,18.82665]
[1778704553684,42.03,79660.68,0.0,0.79158,0.0001,18.82144]
[1778704559725,42.03,79660.28,0.0,0.79153,0.0001,18.82368]
[1778704566774,42.03,79656.97,0.0,0.79119,0.0001,18.84136]
[1778704571811,42.03,79654.27,0.0,0.7909,0.0001,18.85574]
[1778704576845,42.03,79652.53,0.0,0.79072,0.0001,18.86496]
[1778704582888,42.03,79652.48,0.0,0.79072,0.0001,18.8652]
[1778704587922,42.03,79651.48,0.0,0.79061,0.0001,18.87048]
[1778704589935,42.03,79644.12,0.0,0.78985,0.0001,18.90944]
[1778704590943,42.03,79642.06,0.0,0.78963,0.0001,18.92031]
[1778704593963,42.03,79647.65,0.0,0.79025,0.0001,18.8863]
[1778704596134,42.03,79650.21,0.0,0.79052,0.0001,18.87275]
[1778704602021,42.03,79649.61,0.0,0.79045,0.0001,18.87603]
[1778704604034,42.03,79644.06,0.0,0.78987,0.0001,18.90544]
[1778704606203,42.03,79637.33,0.0,0.78917,0.0001,18.94096]
[1778704611083,42.02,79632.91,0.0,0.78871,0.0001,18.96398]
[1778704616274,42.02,79634.68,0.0,0.7889,0.0001,18.95425]
[1778704618132,42.02,79639.87,0.0,0.78945,0.0001,18.92675]
[1778704622160,42.02,79647.16,0.0,0.79021,0.0001,18.88804]
[1778704625181,42.02,79648.09,0.0,0.79031,0.0001,18.88315]
[1778704630217,42.02,79647.57,0.0,0.79025,0.0001,18.88599]
[1778704635252,42.02,79648.29,0.0,0.79033,0.0001,18.8823]
[1778704641294,42.02,79649.42,0.0,0.79044,0.0001,18.87642]
[1778704646484,42.02,79652.81,0.0,0.7908,0.0001,18.85853]
[1778704654385,42.02,79652.23,0.0,0.79076,0.0001,18.85739]
[1778704659420,42.02,79648.58,0.0,0.79038,0.0001,18.8768]
[1778704663448,42.02,79640.63,0.0,0.78955,0.0001,18.91894]
[1778704664455,42.03,79638.82,0.0,0.78936,0.0001,18.92858]
[1778704669490,42.03,79638.17,0.0,0.78929,0.0001,18.93225]
[1778704674525,42.03,79637.56,0.0,0.78922,0.0001,18.93567]
[1778704680569,42.03,79637.97,0.0,0.78926,0.0001,18.9337]
[1778704681575,42.03,79644.49,0.0,0.78994,0.0001,18.89917]
[1778704682582,42.03,79650.93,0.0,0.79061,0.0001,18.86504]
[1778704684597,42.03,79654.39,0.0,0.79098,0.0001,18.84671]
[1778704690639,42.03,79654.55,0.0,0.79099,0.0001,18.84616]
[1778704696837,42.03,79652.35,0.0,0.79075,0.0001,18.85811]
[1778704703732,42.03,79651.67,0.0,0.79067,0.0001,18.86203]
[1778704709773,42.03,79651.69,0.0,0.79067,0.0001,18.86219]
[1778704714808,42.03,79652.44,0.0,0.79078,0.0001,18.8542]
[1778704723871,42.04,79652.78,0.0,0.79079,0.0001,18.85348]
[1778704730920,42.04,79653.96,0.0,0.7909,0.0001,18.84806]
[1778704737118,42.04,79652.3,0.0,0.79071,0.0001,18.85753]
[1778704746026,42.04,79650.0,0.0,0.79045,0.0001,18.87065]
[1778704751061,42.05,79650.28,0.0,0.79047,0.0001,18.86967]
[1778704753075,42.05,79656.11,0.0,0.79108,0.0001,18.839]
[1778704764153,42.05,79650.85,0.0,0.79051,0.0001,18.86773]
[1778704769187,42.05,79646.94,0.0,0.7901,0.0001,18.88886]
[1778704774222,42.05,79645.29,0.0,0.78995,0.0001,18.89371]
[1778704779258,42.06,79644.74,0.0,0.78988,0.0001,18.89703]
[1778704784292,42.06,79644.08,0.0,0.78981,0.0001,18.90092]
[1778704789327,42.06,79645.24,0.0,0.78992,0.0001,18.89518]
[1778704796376,42.06,79645.7,0.0,0.78996,0.0001,18.89335]
[1778704801414,42.06,79649.38,0.0,0.79033,0.0001,18.87443]
[1778704806447,42.06,79651.08,0.0,0.7905,0.0001,18.86589]
[1778704817682,42.07,79648.05,0.0,0.79016,0.0001,18.88302]
[1778704827751,42.07,79649.31,0.0,0.79028,0.0001,18.87728]
[1778704837824,42.07,79647.77,0.0,0.79013,0.0001,18.88207]
[1778704847894,42.08,79649.09,0.0,0.79025,0.0001,18.87595]
[1778704851764,42.08,79667.97,0.0,0.79221,0.0001,18.77611]
[1778704853779,42.08,79666.79,0.0,0.79209,0.0001,18.78233]
[1778704858820,42.08,79669.67,0.0,0.79239,0.0001,18.76715]
[1778704861841,42.08,79657.12,0.0,0.79108,0.0001,18.83368]
[1778704862863,42.08,79648.16,0.0,0.79015,0.0001,18.88104]
[1778704863861,42.08,79646.93,0.0,0.79002,0.0001,18.88752]
[1778704864866,42.08,79653.69,0.0,0.79073,0.0001,18.85174]
[1778704865873,42.08,79653.75,0.0,0.79073,0.0001,18.85147]
[1778704870908,42.08,79657.83,0.0,0.79116,0.0001,18.82997]
[1778704875942,42.08,79659.96,0.0,0.79138,0.0001,18.8187]
[1778704879977,42.08,79665.14,0.0,0.79192,0.0001,18.79112]
[1778704888027,42.08,79664.04,0.0,0.7918,0.0001,18.797]
[1778704893063,42.08,79661.41,0.0,0.79156,0.0001,18.80663]
[1778704898099,42.08,79660.04,0.0,0.79142,0.0001,18.81386]
[1778704903133,42.08,79660.07,0.0,0.79142,0.0001,18.81367]
[1778704908168,42.08,79659.9,0.0,0.79141,0.0001,18.81456]
[1778704913203,42.08,79662.85,0.0,0.79171,0.0001,18.79892]
[1778704918387,42.08,79666.73,0.0,0.79212,0.0001,18.77834]
[1778704926294,42.08,79668.56,0.0,0.79231,0.0001,18.76865]
[1778704931329,42.08,79672.97,0.0,0.79276,0.0001,18.74523]
[1778704936363,42.08,79672.88,0.0,0.79275,0.0001,18.74573]
[1778704941399,42.08,79673.29,0.0,0.7928,0.0001,18.74359]
[1778704946435,42.08,79673.8,0.0,0.79285,0.0001,18.74094]
[1778704951469,42.08,79673.89,0.0,0.79289,0.0001,18.73623]
[1778704956504,42.08,79674.02,0.0,0.7929,0.0001,18.73563]
[1778704961539,42.08,79676.86,0.0,0.79319,0.0001,18.72069]
[1778704966575,42.08,79675.45,0.0,0.79305,0.0001,18.72786]
[1778704973624,42.08,79677.84,0.0,0.7933,0.0001,18.71474]
[1778704978807,42.08,79677.61,0.0,0.79329,0.0001,18.71566]
[1778704982688,42.07,79684.41,0.0,0.794,0.0001,18.67913]
[1778704983695,42.07,79691.53,0.0,0.79473,0.0001,18.64121]
[1778704988877,42.07,79692.93,0.0,0.79488,0.0001,18.6338]
[1778704994772,42.07,79696.2,0.0,0.79521,0.0001,18.61644]
[1778704999807,42.08,79699.0,0.0,0.7955,0.0001,18.60158]
[1778705006857,42.08,79701.23,0.0,0.79572,0.0001,18.58995]
[1778705011895,42.08,79700.75,0.0,0.7957,0.0001,18.58846]
[1778705015919,42.08,79706.69,0.0,0.7963,0.0001,18.55698]
[1778705019089,42.08,79712.0,0.0,0.79685,0.0001,18.52883]
[1778705023976,42.08,79716.42,0.0,0.7973,0.0001,18.5053]
[1778705027003,42.08,79722.67,0.0,0.79793,0.0001,18.47187]
[1778705029159,42.08,79717.62,0.0,0.79742,0.0001,18.49881]
[1778705035058,42.08,79715.21,0.0,0.79717,0.0001,18.51181]
[1778705040089,42.08,79719.11,0.0,0.79757,0.0001,18.49082]
[1778705045122,42.08,79719.28,0.0,0.79759,0.0001,18.49006]
[1778705050157,42.08,79720.09,0.0,0.79766,0.0001,18.48617]
[1778705055196,42.08,79717.61,0.0,0.7974,0.0001,18.49987]
[1778705057206,42.08,79708.32,0.0,0.79645,0.0001,18.54967]
[1778705059223,42.08,79702.71,0.0,0.79587,0.0001,18.57964]
[1778705066269,42.08,79703.82,0.0,0.79599,0.0001,18.57361]
[1778705071303,42.08,79704.24,0.0,0.79606,0.0001,18.56691]
[1778705076339,42.08,79705.22,0.0,0.79617,0.0001,18.56155]
[1778705081374,42.08,79705.15,0.0,0.79616,0.0001,18.56182]
[1778705086409,42.08,79705.44,0.0,0.79619,0.0001,18.56016]
[1778705091444,42.08,79705.71,0.0,0.79622,0.0001,18.55861]
[1778705096479,42.08,79706.96,0.0,0.79635,0.0001,18.55184]
[1778705101514,42.08,79706.11,0.0,0.79627,0.0001,18.55629]
[1778705105542,42.08,79712.53,0.0,0.79693,0.0001,18.52193]
[1778705107556,42.08,79715.22,0.0,0.7972,0.0001,18.50761]
[1778705112592,42.08,79715.65,0.0,0.79724,0.0001,18.50554]
[1778705117626,42.08,79715.15,0.0,0.79718,0.0001,18.50848]
[1778705122661,42.08,79719.24,0.0,0.7976,0.0001,18.48659]
[1778705127696,42.08,79718.69,0.0,0.79755,0.0001,18.48942]
[1778705132731,42.08,79718.43,0.0,0.79756,0.0001,18.48637]
[1778705133738,42.08,79725.55,0.0,0.79828,0.0001,18.44825]
[1778705134745,42.08,79725.55,0.0,0.79828,0.0001,18.44828]
[1778705137767,42.08,79730.79,0.0,0.79881,0.0001,18.42032]
[1778705138774,42.08,79736.97,0.0,0.79944,0.0001,18.38718]
[1778705139941,42.08,79735.81,0.0,0.79933,0.0001,18.39342]
[1778705144816,42.08,79730.19,0.0,0.79875,0.0001,18.4237]
[1778705150011,42.08,79728.9,0.0,0.79862,0.0001,18.43082]
[1778705155927,42.08,79728.14,0.0,0.79853,0.0001,18.43541]
[1778705160960,42.09,79725.73,0.0,0.79827,0.0001,18.44877]
[1778705167002,42.09,79724.95,0.0,0.79819,0.0001,18.45345]
[1778705172037,42.09,79723.67,0.0,0.79805,0.0001,18.4607]
[1778705177072,42.09,79721.75,0.0,0.79785,0.0001,18.47133]
[1778705182106,42.09,79721.12,0.0,0.79778,0.0001,18.47495]
[1778705187144,42.09,79715.48,0.0,0.7972,0.0001,18.50532]
[1778705188151,42.09,79704.9,0.0,0.79611,0.0001,18.56195]
[1778705189158,42.09,79695.24,0.0,0.79512,0.0001,18.61347]
[1778705190292,42.09,79692.58,0.0,0.79484,0.0001,18.62773]
[1778705194193,42.09,79686.42,0.0,0.79424,0.0001,18.65618]
[1778705196208,42.09,79679.6,0.0,0.79353,0.0001,18.69246]
[1778705197216,42.09,79677.55,0.0,0.79332,0.0001,18.70335]
[1778705202250,42.09,79681.65,0.0,0.79375,0.0001,18.68148]
[1778705206278,42.09,79687.33,0.0,0.79433,0.0001,18.65122]
[1778705210432,42.09,79680.26,0.0,0.7936,0.0001,18.68881]
[1778705212320,42.09,79676.64,0.0,0.79323,0.0001,18.70795]
[1778705217355,42.09,79686.29,0.0,0.79424,0.0001,18.65618]
[1778705222390,42.09,79684.49,0.0,0.79405,0.0001,18.6656]
[1778705227426,42.09,79685.59,0.0,0.79417,0.0001,18.65952]
[1778705232461,42.09,79685.95,0.0,0.79421,0.0001,18.65736]
[1778705234474,42.09,79679.72,0.0,0.79357,0.0001,18.6904]
[1778705236489,42.09,79676.42,0.0,0.79323,0.0001,18.70778]
[1778705240643,42.09,79683.89,0.0,0.79401,0.0001,18.66772]
[1778705244544,42.08,79688.03,0.0,0.79444,0.0001,18.64555]
[1778705249579,42.08,79690.25,0.0,0.79467,0.0001,18.63367]
[1778705254614,42.08,79686.93,0.0,0.79436,0.0001,18.64698]
[1778705259654,42.08,79686.97,0.0,0.79437,0.0001,18.64672]
[1778705260788,42.08,79678.99,0.0,0.79354,0.0001,18.68911]
[1778705264689,42.08,79686.62,0.0,0.79433,0.0001,18.64836]
[1778705266704,42.08,79686.98,0.0,0.79437,0.0001,18.64643]
[1778705271742,42.08,79686.72,0.0,0.79435,0.0001,18.64782]
[1778705278786,42.08,79685.95,0.0,0.79427,0.0001,18.65193]
[1778705283822,42.08,79685.65,0.0,0.79423,0.0001,18.65355]
[1778705288860,42.08,79685.54,0.0,0.79422,0.0001,18.65416]
[1778705293894,42.08,79686.0,0.0,0.79427,0.0001,18.65178]
[1778705301077,42.08,79684.43,0.0,0.79411,0.0001,18.66011]
[1778705306986,42.08,79683.7,0.0,0.79403,0.0001,18.66381]
[1778705312021,42.08,79683.36,0.0,0.79403,0.0001,18.66111]
[1778705317056,42.08,79684.81,0.0,0.79419,0.0001,18.65322]
[1778705322091,42.08,79684.21,0.0,0.79413,0.0001,18.65624]
[1778705327128,42.08,79682.89,0.0,0.794,0.0001,18.66304]
[1778705332167,42.08,79682.95,0.0,0.79401,0.0001,18.66247]
[1778705337200,42.08,79682.66,0.0,0.79398,0.0001,18.66375]
[1778705342235,42.08,79681.23,0.0,0.79384,0.0001,18.67107]
[1778705347271,42.08,79685.87,0.0,0.79433,0.0001,18.64605]
[1778705352307,42.08,79687.25,0.0,0.79447,0.0001,18.63846]
[1778705358348,42.07,79688.82,0.0,0.79464,0.0001,18.62976]
[1778705364392,42.07,79691.82,0.0,0.79496,0.0001,18.61342]
[1778705369427,42.07,79692.33,0.0,0.79502,0.0001,18.61039]
[1778705375468,42.07,79688.41,0.0,0.79465,0.0001,18.62661]
[1778705380504,42.07,79687.22,0.0,0.79453,0.0001,18.63268]
[1778705385538,42.07,79684.67,0.0,0.79427,0.0001,18.64601]
[1778705390574,42.07,79683.49,0.0,0.79415,0.0001,18.65206]
[1778705392589,42.07,79691.03,0.0,0.79493,0.0001,18.61185]
[1778705400644,42.07,79689.05,0.0,0.79473,0.0001,18.62254]
[1778705411849,42.07,79684.33,0.0,0.79424,0.0001,18.6475]
[1778705418770,42.07,79681.84,0.0,0.79399,0.0001,18.66048]
[1778705423805,42.07,79682.52,0.0,0.79407,0.0001,18.65661]
[1778705429847,42.07,79682.65,0.0,0.79408,0.0001,18.65595]
[1778705437903,42.07,79682.45,0.0,0.79409,0.0001,18.65249]
[1778705442060,42.07,79670.84,0.0,0.79289,0.0001,18.71411]
[1778705443946,42.07,79670.85,0.0,0.79289,0.0001,18.71411]
[1778705448981,42.06,79672.12,0.0,0.79303,0.0001,18.70715]
[1778705455023,42.06,79672.08,0.0,0.79303,0.0001,18.70715]
[1778705461064,42.06,79671.1,0.0,0.79293,0.0001,18.71207]
[1778705462080,42.06,79665.44,0.0,0.79234,0.0001,18.74208]
[1778705467108,42.06,79667.05,0.0,0.79252,0.0001,18.73315]
[1778705472274,42.06,79669.26,0.0,0.79275,0.0001,18.72111]
[1778705478186,42.06,79662.11,0.0,0.79202,0.0001,18.75881]
[1778705481206,42.06,79657.09,0.0,0.79149,0.0001,18.78543]
[1778705486244,42.06,79655.93,0.0,0.79137,0.0001,18.79149]
[1778705489264,42.06,79661.05,0.0,0.79191,0.0001,18.76432]
[1778705490273,42.06,79668.75,0.0,0.79271,0.0001,18.72333]
[1778705491279,42.06,79677.26,0.0,0.79363,0.0001,18.6737]
[1778705492416,42.06,79677.64,0.0,0.79367,0.0001,18.67166]
[1778705498328,42.06,79675.29,0.0,0.79342,0.0001,18.68421]
[1778705503363,42.06,79673.94,0.0,0.79328,0.0001,18.69128]
[1778705509407,42.06,79676.36,0.0,0.79354,0.0001,18.67833]
[1778705512556,42.06,79684.32,0.0,0.79436,0.0001,18.63596]
[1778705517472,42.06,79692.0,0.0,0.79515,0.0001,18.59495]
[1778705522626,42.06,79694.59,0.0,0.79541,0.0001,18.58151]
[1778705529553,42.06,79696.04,0.0,0.79555,0.0001,18.57427]
[1778705534589,42.06,79697.94,0.0,0.79574,0.0001,18.56446]
[1778705539624,42.06,79695.67,0.0,0.79551,0.0001,18.57683]
[1778705544659,42.06,79693.09,0.0,0.79524,0.0001,18.59074]
[1778705550701,42.06,79694.33,0.0,0.79536,0.0001,18.58429]
[1778705555736,42.06,79695.41,0.0,0.7955,0.0001,18.57435]
[1778705560771,42.06,79696.83,0.0,0.79565,0.0001,18.56691]
[1778705565805,42.07,79697.47,0.0,0.79571,0.0001,18.56364]
[1778705570841,42.07,79700.02,0.0,0.79597,0.0001,18.55018]
[1778705576884,42.07,79699.82,0.0,0.79594,0.0001,18.55153]
[1778705581918,42.07,79696.91,0.0,0.79564,0.0001,18.56746]
[1778705587960,42.07,79694.67,0.0,0.79539,0.0001,18.58016]
[1778705593119,42.07,79693.19,0.0,0.79523,0.0001,18.58866]
[1778705600045,42.08,79691.75,0.0,0.79506,0.0001,18.5972]
[1778705606086,42.08,79690.24,0.0,0.79489,0.0001,18.60597]
[1778705612130,42.08,79688.2,0.0,0.7947,0.0001,18.61321]
[1778705617163,42.08,79686.48,0.0,0.79451,0.0001,18.62293]
[1778705623329,42.08,79685.41,0.0,0.79439,0.0001,18.62926]
[1778705631266,42.09,79685.28,0.0,0.79436,0.0001,18.63079]
[1778705640326,42.09,79683.85,0.0,0.79421,0.0001,18.63864]
[1778705646368,42.09,79682.73,0.0,0.79409,0.0001,18.64461]
[1778705651403,42.09,79682.2,0.0,0.79404,0.0001,18.64744]
[1778705661473,42.09,79682.54,0.0,0.79407,0.0001,18.64569]
[1778705666508,42.09,79676.49,0.0,0.79345,0.0001,18.67786]
[1778705669529,42.09,79673.14,0.0,0.7931,0.0001,18.69555]
[1778705674564,42.09,79673.9,0.0,0.79322,0.0001,18.68697]
[1778705681613,42.09,79674.6,0.0,0.79329,0.0001,18.68296]
[1778705686650,42.09,79673.78,0.0,0.79321,0.0001,18.68715]
[1778705691685,42.09,79671.99,0.0,0.79303,0.0001,18.69646]
[1778705696721,42.08,79671.99,0.0,0.79304,0.0001,18.69621]
[1778705701758,42.08,79672.24,0.0,0.79307,0.0001,18.69464]
[1778705707798,42.08,79673.29,0.0,0.79318,0.0001,18.68883]
[1778705712833,42.08,79673.41,0.0,0.79319,0.0001,18.68801]
[1778705718876,42.08,79673.39,0.0,0.7932,0.0001,18.68792]
[1778705724043,42.08,79673.86,0.0,0.79325,0.0001,18.68528]
[1778705729952,42.08,79667.35,0.0,0.79258,0.0001,18.7195]
[1778705734987,42.08,79665.76,0.0,0.79245,0.0001,18.72332]
[1778705740024,42.08,79666.17,0.0,0.7925,0.0001,18.72084]
[1778705749085,42.08,79666.43,0.0,0.79254,0.0001,18.71894]
[1778705754253,42.07,79671.37,0.0,0.79305,0.0001,18.69241]
[1778705763185,42.07,79673.08,0.0,0.79324,0.0001,18.68277]
[1778705769226,42.07,79674.54,0.0,0.7934,0.0001,18.67463]
[1778705774395,42.07,79675.83,0.0,0.79354,0.0001,18.66744]
[1778705780303,42.07,79677.52,0.0,0.79372,0.0001,18.65807]
[1778705785338,42.07,79677.39,0.0,0.79371,0.0001,18.65857]
[1778705791379,42.07,79678.04,0.0,0.79382,0.0001,18.65057]
[1778705796415,42.07,79679.15,0.0,0.79393,0.0001,18.6445]
[1778705801450,42.07,79680.27,0.0,0.79405,0.0001,18.63839]
[1778705806485,42.07,79683.35,0.0,0.79437,0.0001,18.6219]
[1778705812527,42.07,79682.57,0.0,0.79429,0.0001,18.62593]
[1778705817565,42.07,79682.82,0.0,0.79432,0.0001,18.62444]
[1778705822597,42.06,79682.46,0.0,0.79429,0.0001,18.62619]
[1778705827632,42.06,79682.55,0.0,0.7943,0.0001,18.62551]
[1778705833674,42.06,79682.81,0.0,0.79433,0.0001,18.6239]
[1778705834819,42.06,79692.29,0.0,0.79531,0.0001,18.57333]
[1778705841730,42.06,79691.88,0.0,0.79527,0.0001,18.57565]
[1778705846765,42.06,79690.8,0.0,0.79515,0.0001,18.58154]
[1778705854959,42.06,79689.83,0.0,0.79508,0.0001,18.58258]
[1778705865029,42.07,79688.13,0.0,0.7949,0.0001,18.59183]
[1778705870935,42.06,79686.81,0.0,0.79477,0.0001,18.59868]
[1778705881005,42.06,79686.05,0.0,0.7947,0.0001,18.60229]
[1778705886040,42.06,79685.69,0.0,0.79467,0.0001,18.60397]
[1778705893090,42.06,79685.27,0.0,0.79463,0.0001,18.60587]
[1778705898125,42.06,79684.83,0.0,0.79459,0.0001,18.60792]
[1778705903160,42.06,79684.68,0.0,0.79458,0.0001,18.60839]
[1778705912223,42.06,79684.3,0.0,0.79459,0.0001,18.60543]
[1778705917258,42.06,79683.86,0.0,0.79455,0.0001,18.6074]
[1778705924307,42.05,79683.07,0.0,0.79448,0.0001,18.61105]
[1778705931356,42.05,79683.51,0.0,0.79453,0.0001,18.60811]
[1778705934377,42.05,79688.62,0.0,0.79506,0.0001,18.58064]
[1778705939412,42.05,79688.03,0.0,0.79501,0.0001,18.58352]
[1778705944450,42.05,79693.2,0.0,0.79555,0.0001,18.55555]
[1778705950492,42.05,79695.04,0.0,0.79575,0.0001,18.5453]
[1778705955661,42.05,79694.09,0.0,0.79566,0.0001,18.54998]
[1778705962576,42.04,79693.82,0.0,0.79564,0.0001,18.5508]
[1778705967612,42.04,79693.54,0.0,0.79562,0.0001,18.55182]
[1778705975801,42.04,79692.89,0.0,0.7956,0.0001,18.55016]
[1778705981712,42.04,79693.86,0.0,0.79571,0.0001,18.54444]
[1778705983724,42.04,79687.0,0.0,0.795,0.0001,18.58092]
[1778705984731,42.04,79678.42,0.0,0.79412,0.0001,18.6266]
[1778705985871,42.04,79678.7,0.0,0.79415,0.0001,18.62495]
[1778705991780,42.03,79682.31,0.0,0.79454,0.0001,18.60488]
[1778705996820,42.03,79683.8,0.0,0.79471,0.0001,18.59621]
[1778705999839,42.03,79690.56,0.0,0.79541,0.0001,18.55971]
[1778706001857,42.03,79693.19,0.0,0.79569,0.0001,18.54549]
[1778706007896,42.03,79694.25,0.0,0.79581,0.0001,18.53929]
[1778706013939,42.02,79695.0,0.0,0.79589,0.0001,18.53472]
[1778706018974,42.02,79696.3,0.0,0.79604,0.0001,18.52722]
[1778706025021,42.02,79696.15,0.0,0.79603,0.0001,18.52757]
[1778706035094,42.02,79696.73,0.0,0.79614,0.0001,18.51902]
[1778706046304,42.02,79697.61,0.0,0.79624,0.0001,18.51371]
[1778706052212,42.01,79697.61,0.0,0.79625,0.0001,18.51353]
[1778706065303,42.01,79698.16,0.0,0.79631,0.0001,18.51033]
[1778706073362,42.01,79698.69,0.0,0.79637,0.0001,18.50739]
[1778706083429,42.01,79698.76,0.0,0.79638,0.0001,18.50685]
[1778706091489,42.01,79699.08,0.0,0.79645,0.0001,18.50014]
[1778706096520,42.01,79692.94,0.0,0.79583,0.0001,18.53266]
[1778706099544,42.01,79692.43,0.0,0.79578,0.0001,18.53506]
[1778706104578,42.01,79692.31,0.0,0.79578,0.0001,18.53513]
[1778706115653,42.0,79692.3,0.0,0.79579,0.0001,18.53425]
[1778706126868,42.0,79691.96,0.0,0.79577,0.0001,18.53528]
[1778706134790,42.0,79692.1,0.0,0.7958,0.0001,18.53399]
[1778706139825,42.0,79686.83,0.0,0.79526,0.0001,18.5618]
[1778706141839,42.0,79668.22,0.0,0.79333,0.0001,18.66099]
[1778706142846,42.0,79666.99,0.0,0.79321,0.0001,18.66746]
[1778706148889,41.99,79665.04,0.0,0.79301,0.0001,18.67734]
[1778706153924,41.99,79661.23,0.0,0.79265,0.0001,18.69288]
[1778706155937,41.99,79645.49,0.0,0.79101,0.0001,18.77635]
[1778706157077,41.99,79636.41,0.0,0.79006,0.00011,18.82436]
[1778706157951,41.99,79636.41,0.0,0.79007,0.00011,18.82414]
[1778706164999,41.99,79636.1,0.0,0.79005,0.00011,18.82479]
[1778706170037,41.98,79635.22,0.0,0.78998,0.00011,18.8284]
[1778706177219,41.98,79631.75,0.0,0.78965,0.00011,18.84486]
[1778706181112,41.98,79637.18,0.0,0.79023,0.00011,18.81565]
[1778706182120,41.97,79646.29,0.0,0.79119,0.0001,18.76715]
[1778706183126,41.97,79650.34,0.0,0.79162,0.0001,18.74546]
[1778706186147,41.97,79651.11,0.0,0.79171,0.0001,18.74074]
[1778706191193,41.97,79649.1,0.0,0.79151,0.0001,18.75084]
[1778706195220,41.97,79641.34,0.0,0.79071,0.0001,18.79135]
[1778706197362,41.97,79640.33,0.0,0.79061,0.0001,18.79637]
[1778706202274,41.96,79632.54,0.0,0.78981,0.00011,18.83683]
[1778706204287,41.96,79631.38,0.0,0.78969,0.00011,18.84258]
[1778706211336,41.96,79630.34,0.0,0.78964,0.00011,18.84235]
[1778706216371,41.95,79631.44,0.0,0.78978,0.00011,18.83552]
[1778706221408,41.95,79626.86,0.0,0.78931,0.00011,18.85889]
[1778706226443,41.95,79626.94,0.0,0.78933,0.00011,18.85782]
[1778706231477,41.95,79627.0,0.0,0.78935,0.00011,18.85685]
[1778706237642,41.94,79626.68,0.0,0.78933,0.00011,18.85772]
[1778706244569,41.94,79626.29,0.0,0.78931,0.00011,18.85881]
[1778706245575,41.94,79634.54,0.0,0.79019,0.00011,18.81482]
[1778706246583,41.94,79634.92,0.0,0.79023,0.00011,18.8126]
[1778706251617,41.93,79633.82,0.0,0.79013,0.00011,18.81746]
[1778706256652,41.93,79633.84,0.0,0.79015,0.00011,18.81635]
[1778706261687,41.93,79633.29,0.0,0.79012,0.00011,18.81824]
[1778706267852,41.92,79632.39,0.0,0.79004,0.00011,18.82176]
[1778706274778,41.92,79632.47,0.0,0.79011,0.00011,18.8158]
[1778706280820,41.91,79632.97,0.0,0.79018,0.00011,18.8122]
[1778706285856,41.91,79633.16,0.0,0.79022,0.00011,18.81021]
[1778706291898,41.91,79632.29,0.0,0.79015,0.00011,18.81351]
[1778706296932,41.9,79632.02,0.0,0.79014,0.00011,18.81388]
[1778706301969,41.9,79631.86,0.0,0.79014,0.00011,18.81382]
[1778706302973,41.9,79688.85,0.0,0.79609,0.0001,18.50948]
[1778706308139,41.9,79686.87,0.0,0.79587,0.0001,18.52118]
[1778706312037,41.9,79675.11,0.0,0.79463,0.0001,18.5849]
[1778706316065,41.91,79668.94,0.0,0.79399,0.0001,18.61829]
[1778706318209,41.91,79601.11,0.0,0.78685,0.00011,18.97877]
[1778706319086,41.91,79601.11,0.0,0.78685,0.00011,18.97853]
[1778706324121,41.9,79604.15,0.0,0.7872,0.00011,18.96124]
[1778706332177,41.89,79606.22,0.0,0.78749,0.00011,18.94421]
[1778706336205,41.89,79611.28,0.0,0.78804,0.00011,18.91664]
[1778706341240,41.89,79612.95,0.0,0.78823,0.00011,18.90689]
[1778706346275,41.89,79614.73,0.0,0.78844,0.00011,18.8966]
[1778706351311,41.88,79611.49,0.0,0.78811,0.00011,18.91288]
[1778706356345,41.88,79611.92,0.0,0.78818,0.00011,18.90947]
[1778706361381,41.87,79615.08,0.0,0.78853,0.00011,18.89176]
[1778706363394,41.87,79620.19,0.0,0.78908,0.00011,18.86431]
[1778706367422,41.87,79615.1,0.0,0.78855,0.00011,18.89065]
[1778706368564,41.87,79599.95,0.0,0.78695,0.00011,18.97072]
[1778706370443,41.87,79597.25,0.0,0.78667,0.00011,18.98471]
[1778706375478,41.87,79598.52,0.0,0.78682,0.00011,18.97706]
[1778706380513,41.86,79596.66,0.0,0.78664,0.00011,18.98602]
[1778706385548,41.86,79597.25,0.0,0.78672,0.00011,18.98209]
[1778706397632,41.85,79598.8,0.0,0.78695,0.00011,18.96774]
[1778706400655,41.85,79581.47,0.0,0.7851,0.00011,19.05903]
[1778706401662,41.85,79586.5,0.0,0.78564,0.00011,19.03234]
[1778706406697,41.85,79583.31,0.0,0.78531,0.00011,19.04865]
[1778706411757,41.85,79581.71,0.0,0.78515,0.00011,19.05648]
[1778706416792,41.85,79580.22,0.0,0.78501,0.00011,19.06376]
[1778706420820,41.84,79573.18,0.0,0.78426,0.00011,19.10042]
[1778706421827,41.84,79573.65,0.0,0.78431,0.00011,19.0978]
[1778706427869,41.84,79573.23,0.0,0.78428,0.00011,19.09921]
[1778706428918,41.84,79567.8,0.0,0.7837,0.00011,19.12765]
[1778706430898,41.84,79554.22,0.0,0.78224,0.00011,19.1989]
[1778706431907,41.84,79539.6,0.0,0.78066,0.00011,19.27544]
[1778706432912,41.84,79538.25,0.0,0.78052,0.00011,19.28239]
[1778706434926,41.84,79544.26,0.0,0.78117,0.00011,19.25073]
[1778706439965,41.84,79545.2,0.0,0.78128,0.00011,19.24537]
[1778706445000,41.84,79546.23,0.0,0.7814,0.00011,19.23952]
[1778706452048,41.83,79546.48,0.0,0.78148,0.00011,19.23316]
[1778706458090,41.83,79547.01,0.0,0.78155,0.00011,19.2297]
[1778706463125,41.83,79550.22,0.0,0.78191,0.00011,19.2123]
[1778706465140,41.83,79542.32,0.0,0.78106,0.00011,19.25348]
[1778706466146,41.83,79540.18,0.0,0.78083,0.00011,19.26453]
[1778706472188,41.82,79537.45,0.0,0.78055,0.00011,19.27776]
[1778706477223,41.82,79538.49,0.0,0.78068,0.00011,19.27138]
[1778706482258,41.82,79529.18,0.0,0.77968,0.00011,19.31949]
[1778706485280,41.82,79528.05,0.0,0.77956,0.00011,19.32528]
[1778706487311,41.82,79522.17,0.0,0.77893,0.00011,19.35586]
[1778706489412,41.82,79506.3,0.0,0.7772,0.00011,19.43831]
[1778706490322,41.81,79506.3,0.0,0.7772,0.00011,19.43819]
[1778706491330,41.81,79502.98,0.0,0.77684,0.00011,19.45528]
[1778706496366,41.81,79495.25,0.0,0.776,0.00011,19.49474]
[1778706501402,41.81,79500.8,0.0,0.77662,0.00011,19.46571]
[1778706506440,41.81,79501.17,0.0,0.77667,0.00011,19.46306]
[1778706511471,41.8,79502.13,0.0,0.77682,0.00011,19.45307]
[1778706515502,41.8,79505.79,0.0,0.77724,0.00011,19.43329]
[1778706519624,41.8,79495.56,0.0,0.77613,0.00011,19.48587]
[1778706522551,41.8,79488.71,0.0,0.77538,0.00011,19.52135]
[1778706527587,41.8,79489.44,0.0,0.77546,0.00011,19.51745]
[1778706532624,41.8,79486.62,0.0,0.77515,0.00011,19.53193]
[1778706533630,41.8,79480.61,0.0,0.77449,0.00011,19.56298]
[1778706535643,41.8,79476.35,0.0,0.77402,0.00011,19.58483]
[1778706540679,41.8,79475.48,0.0,0.77394,0.00011,19.58885]
[1778706545717,41.79,79472.8,0.0,0.77365,0.00011,19.60224]
[1778706549834,41.79,79465.67,0.0,0.77287,0.00011,19.63854]
[1778706551761,41.79,79459.65,0.0,0.77221,0.00011,19.66934]
[1778706554781,41.79,79458.17,0.0,0.77204,0.00011,19.67694]
[1778706559905,41.79,79455.13,0.0,0.77171,0.00011,19.69237]
[1778706561852,41.79,79440.03,0.0,0.77003,0.00011,19.76975]
[1778706562841,41.79,79427.89,0.0,0.76867,0.00011,19.83181]
[1778706563864,41.79,79437.97,0.0,0.7698,0.00011,19.78008]
[1778706564866,41.79,79446.93,0.0,0.77081,0.00011,19.73399]
[1778706565859,41.79,79454.13,0.0,0.77161,0.00011,19.69691]
[1778706567872,41.79,79458.34,0.0,0.77208,0.00011,19.67515]
[1778706569976,41.79,79465.35,0.0,0.77286,0.00011,19.63884]
[1778706572909,41.79,79469.76,0.0,0.77339,0.00011,19.61139]
[1778706577942,41.78,79466.51,0.0,0.77304,0.00011,19.62744]
[1778706583984,41.78,79463.78,0.0,0.77276,0.00011,19.64065]
[1778706590028,41.78,79460.42,0.0,0.7724,0.00011,19.65724]
[1778706595063,41.77,79458.66,0.0,0.77222,0.00011,19.66577]
[1778706600186,41.77,79457.04,0.0,0.77205,0.00011,19.67361]
[1778706606140,41.77,79455.66,0.0,0.77191,0.00011,19.6801]
[1778706611175,41.77,79454.8,0.0,0.77182,0.00011,19.68395]
[1778706616221,41.77,79451.45,0.0,0.77146,0.00011,19.70062]
[1778706617228,41.77,79442.02,0.0,0.77041,0.00011,19.74901]
[1778706618237,41.77,79431.5,0.0,0.76924,0.00011,19.80289]
[1778706619242,41.77,79423.95,0.0,0.76839,0.00011,19.84143]
[1778706620326,41.76,79421.93,0.0,0.76817,0.00011,19.85165]
[1778706626292,41.76,79418.36,0.0,0.76778,0.00011,19.86925]
[1778706631327,41.76,79417.85,0.0,0.76776,0.00011,19.86702]
[1778706635355,41.76,79413.37,0.0,0.76726,0.00011,19.8898]
[1778706638376,41.76,79406.88,0.0,0.76653,0.00011,19.92275]
[1778706640466,41.76,79397.4,0.0,0.76546,0.00011,19.97075]
[1778706643411,41.76,79394.97,0.0,0.7652,0.00011,19.98276]
[1778706646432,41.76,79384.14,0.0,0.76398,0.00011,20.03718]
[1778706647439,41.76,79382.45,0.0,0.76379,0.00011,20.04564]
[1778706652474,41.75,79398.33,0.0,0.7656,0.00011,19.9648]
[1778706653481,41.75,79400.22,0.0,0.76581,0.00011,19.95518]
[1778706656503,41.75,79390.5,0.0,0.76471,0.00011,20.00437]
[1778706657510,41.75,79384.48,0.0,0.76403,0.00011,20.03473]
[1778706662544,41.75,79386.87,0.0,0.76432,0.00011,20.02204]
[1778706664558,41.75,79395.36,0.0,0.76528,0.00011,19.97883]
[1778706666576,41.75,79395.51,0.0,0.7653,0.00011,19.97794]
[1778706667581,41.75,79370.83,0.0,0.7625,0.00011,20.10249]
[1778706668588,41.75,79363.62,0.0,0.76168,0.00011,20.13877]
[1778706669593,41.75,79359.95,0.0,0.76127,0.00011,20.15703]
[1778706670685,41.75,79367.17,0.0,0.76209,0.00011,20.12069]
[1778706672615,41.75,79368.62,0.0,0.76226,0.00011,20.11334]
[1778706677653,41.75,79369.6,0.0,0.76237,0.00011,20.10832]
[1778706680758,41.75,79359.65,0.0,0.76124,0.00011,20.1582]
[1778706686713,41.74,79361.52,0.0,0.76146,0.00011,20.14843]
[1778706688733,41.74,79354.34,0.0,0.76065,0.00011,20.18432]
[1778706689735,41.75,79344.02,0.0,0.75945,0.00011,20.23636]
[1778706690833,41.74,79372.54,0.0,0.76274,0.00011,20.09177]
[1778706691750,41.73,79372.54,0.0,0.76283,0.00011,20.08503]
[1778706692756,41.73,79377.87,0.0,0.76344,0.00011,20.05797]
[1778706694770,41.73,79383.7,0.0,0.7641,0.00011,20.02846]
[1778706695787,41.73,79396.55,0.0,0.76556,0.00011,19.96331]
[1778706696789,41.73,79400.54,0.0,0.76601,0.00011,19.94303]
[1778706697793,41.73,79406.55,0.0,0.76669,0.00011,19.91247]
[1778706699806,41.73,79412.98,0.0,0.76741,0.00011,19.87971]
[1778706700903,41.73,79418.5,0.0,0.76803,0.00011,19.85153]
[1778706703833,41.73,79422.43,0.0,0.76848,0.00011,19.83139]
[1778706705850,41.73,79424.43,0.0,0.7687,0.00011,19.82106]
[1778706708867,41.73,79415.03,0.0,0.76765,0.00011,19.8689]
[1778706713904,41.72,79417.7,0.0,0.76796,0.00011,19.85486]
[1778706718939,41.72,79415.17,0.0,0.76768,0.00011,19.86738]
[1778706723974,41.72,79414.17,0.0,0.76758,0.00011,19.87207]
[1778706730017,41.72,79411.81,0.0,0.76732,0.00011,19.88363]
[1778706735051,41.72,79409.93,0.0,0.76712,0.00011,19.89281]
[1778706740086,41.72,79409.36,0.0,0.76706,0.00011,19.8953]
[1778706745120,41.71,79408.84,0.0,0.76701,0.00011,19.89753]
[1778706750163,41.71,79415.46,0.0,0.76777,0.00011,19.86323]
[1778706753180,41.71,79420.75,0.0,0.7684,0.00011,19.83183]
[1778706755195,41.71,79427.66,0.0,0.76917,0.00011,19.79649]
[1778706760230,41.71,79429.19,0.0,0.76935,0.00011,19.78858]
[1778706761337,41.71,79415.03,0.0,0.76776,0.00011,19.86102]
[1778706763250,41.71,79408.24,0.0,0.76699,0.00011,19.89567]
[1778706764257,41.71,79407.4,0.0,0.7669,0.00011,19.89995]
[1778706769293,41.71,79408.6,0.0,0.76704,0.00011,19.89331]
[1778706771407,41.71,79411.87,0.0,0.76742,0.00011,19.87638]
[1778706775334,41.71,79412.86,0.0,0.76754,0.00011,19.87082]
[1778706780369,41.7,79415.67,0.0,0.76787,0.00011,19.85586]
[1778706785404,41.7,79417.6,0.0,0.7681,0.00011,19.84543]
[1778706790438,41.7,79420.1,0.0,0.76839,0.00011,19.83214]
[1778706791547,41.7,79413.46,0.0,0.76764,0.00011,19.86596]
[1778706793465,41.7,79414.03,0.0,0.76771,0.00011,19.86277]
[1778706798494,41.69,79413.81,0.0,0.7677,0.00011,19.86318]
[1778706804537,41.69,79414.51,0.0,0.7678,0.00011,19.85874]
[1778706809573,41.69,79413.9,0.0,0.76775,0.00011,19.86112]
[1778706814607,41.68,79411.6,0.0,0.76754,0.00011,19.86785]
[1778706819643,41.68,79413.42,0.0,0.76776,0.00011,19.85766]
[1778706825684,41.68,79416.89,0.0,0.76817,0.00011,19.83887]
[1778706827698,41.68,79424.2,0.0,0.769,0.00011,19.80112]
[1778706828705,41.67,79434.84,0.0,0.7702,0.00011,19.7464]
[1778706829714,41.67,79434.21,0.0,0.77013,0.00011,19.74956]
[1778706834746,41.67,79436.05,0.0,0.77034,0.00011,19.73974]
[1778706840788,41.67,79437.13,0.0,0.77047,0.00011,19.73377]
[1778706841897,41.67,79426.93,0.0,0.76933,0.00011,19.78599]
[1778706845824,41.67,79426.23,0.0,0.76926,0.00011,19.78921]
[1778706851967,41.66,79422.76,0.0,0.76889,0.00011,19.80601]
[1778706857911,41.66,79422.45,0.0,0.76887,0.00011,19.8067]
[1778706862945,41.66,79427.02,0.0,0.7694,0.00011,19.78255]
[1778706867979,41.66,79426.08,0.0,0.76931,0.00011,19.78676]
[1778706873014,41.65,79427.54,0.0,0.76952,0.00011,19.77441]
[1778706878049,41.65,79422.8,0.0,0.76899,0.00011,19.79822]
[1778706884091,41.65,79418.75,0.0,0.76855,0.00011,19.81833]
[1778706889126,41.65,79415.96,0.0,0.76825,0.00011,19.83209]
[1778706894161,41.64,79414.62,0.0,0.76811,0.00011,19.8384]
[1778706899196,41.64,79412.59,0.0,0.76789,0.00011,19.84827]
[1778706901210,41.64,79421.22,0.0,0.76887,0.00011,19.80391]
[1778706902324,41.64,79412.25,0.0,0.76786,0.00011,19.84978]
[1778706904232,41.64,79412.54,0.0,0.7679,0.00011,19.84812]
[1778706910275,41.64,79411.06,0.0,0.76774,0.00011,19.85502]
[1778706917323,41.63,79411.36,0.0,0.7678,0.00011,19.85257]
[1778706922358,41.63,79416.57,0.0,0.7684,0.00011,19.8252]
[1778706927393,41.63,79419.36,0.0,0.76873,0.00011,19.81024]
[1778706932535,41.63,79422.46,0.0,0.76912,0.00011,19.78944]
[1778706939481,41.62,79425.7,0.0,0.7695,0.00011,19.77199]
[1778706944526,41.62,79427.86,0.0,0.76975,0.00011,19.76037]
[1778706946532,41.62,79417.38,0.0,0.76858,0.00011,19.81394]
[1778706947536,41.62,79414.72,0.0,0.76828,0.00011,19.82741]
[1778706948543,41.62,79406.17,0.0,0.76732,0.00011,19.87099]
[1778706949551,41.62,79403.64,0.0,0.76704,0.00011,19.8837]
[1778706954585,41.61,79402.9,0.0,0.76697,0.00011,19.88671]
[1778706957607,41.61,79410.76,0.0,0.76787,0.00011,19.84605]
[1778706959621,41.61,79413.54,0.0,0.76819,0.00011,19.8316]
[1778706964657,41.61,79414.32,0.0,0.76829,0.00011,19.827]
[1778706965663,41.61,79421.3,0.0,0.76908,0.00011,19.79106]
[1778706966675,41.61,79421.0,0.0,0.76905,0.00011,19.79249]
[1778706967682,41.61,79412.05,0.0,0.76804,0.00011,19.83827]
[1778706968688,41.61,79409.25,0.0,0.76773,0.00011,19.85251]
[1778706975739,41.6,79407.69,0.0,0.76758,0.00011,19.8593]
[1778706980773,41.6,79402.87,0.0,0.76705,0.00011,19.8831]
[1778706985809,41.59,79401.94,0.0,0.76696,0.00011,19.88694]
[1778706989837,41.59,79395.69,0.0,0.76627,0.00011,19.91811]
[1778706994872,41.59,79396.38,0.0,0.7664,0.00011,19.90927]
[1778706999906,41.58,79398.08,0.0,0.76661,0.00011,19.89965]
[1778707004943,41.58,79399.41,0.0,0.76678,0.00011,19.89226]
[1778707009976,41.58,79400.55,0.0,0.76692,0.00011,19.88589]
[1778707015012,41.58,79402.2,0.0,0.76712,0.00011,19.87684]
[1778707020047,41.57,79408.7,0.0,0.76787,0.00011,19.84293]
[1778707023165,41.57,79402.74,0.0,0.7672,0.00011,19.87305]
[1778707029110,41.57,79399.66,0.0,0.76687,0.00011,19.8881]
[1778707031123,41.57,79393.29,0.0,0.76615,0.00011,19.9206]
[1778707036160,41.57,79389.99,0.0,0.76578,0.00011,19.93722]
[1778707041195,41.57,79392.97,0.0,0.76612,0.00011,19.92172]
[1778707046230,41.57,79391.12,0.0,0.76592,0.00011,19.93091]
[1778707051265,41.56,79387.5,0.0,0.76554,0.00011,19.94483]
[1778707056299,41.56,79386.48,0.0,0.76543,0.00011,19.94974]
[1778707060329,41.56,79398.57,0.0,0.76681,0.00011,19.88778]
[1778707061339,41.56,79401.29,0.0,0.76712,0.00011,19.87381]
[1778707066371,41.56,79400.79,0.0,0.76707,0.00011,19.87596]
[1778707069392,41.56,79392.64,0.0,0.76615,0.00011,19.91745]
[1778707070399,41.56,79389.03,0.0,0.76574,0.00011,19.93583]
[1778707075434,41.56,79390.66,0.0,0.76593,0.00011,19.92723]
[1778707080471,41.56,79385.29,0.0,0.76533,0.00011,19.95441]
[1778707083492,41.56,79391.98,0.0,0.76608,0.00011,19.92033]
[1778707085505,41.56,79394.28,0.0,0.76634,0.00011,19.9087]
[1778707090552,41.56,79394.94,0.0,0.76641,0.00011,19.90564]
[1778707096594,41.56,79393.56,0.0,0.76625,0.00011,19.9128]
[1778707101631,41.56,79390.92,0.0,0.76595,0.00011,19.92633]
[1778707106667,41.56,79392.73,0.0,0.76616,0.00011,19.91716]
[1778707111702,41.56,79392.49,0.0,0.76616,0.00011,19.91428]
[1778707116738,41.56,79391.75,0.0,0.76607,0.00011,19.91822]
[1778707121773,41.56,79391.28,0.0,0.76601,0.00011,19.92079]
[1778707126807,41.56,79393.38,0.0,0.76624,0.00011,19.9103]
[1778707131842,41.56,79391.83,0.0,0.76606,0.00011,19.91846]
[1778707136877,41.57,79394.49,0.0,0.76636,0.00011,19.90512]
[1778707142919,41.57,79393.73,0.0,0.76627,0.00011,19.90934]
[1778707147954,41.57,79393.48,0.0,0.76623,0.00011,19.91089]
[1778707151982,41.57,79382.68,0.0,0.765,0.00011,19.96616]
[1778707152989,41.57,79381.09,0.0,0.76482,0.00011,19.97434]
[1778707157023,41.57,79376.44,0.0,0.76428,0.00011,19.99825]
[1778707163065,41.57,79380.3,0.0,0.76471,0.00011,19.97901]
[1778707168100,41.57,79381.22,0.0,0.76481,0.00011,19.97466]
[1778707170114,41.57,79388.64,0.0,0.76565,0.00011,19.93702]
[1778707171121,41.57,79396.55,0.0,0.76658,0.00011,19.89245]
[1778707172128,41.57,79396.21,0.0,0.76654,0.00011,19.89428]
[1778707179177,41.58,79401.05,0.0,0.76708,0.00011,19.8697]
[1778707184290,41.58,79401.95,0.0,0.76718,0.00011,19.86528]
[1778707193275,41.58,79402.99,0.0,0.76729,0.00011,19.86025]
[1778707198313,41.58,79405.19,0.0,0.76754,0.00011,19.84915]
[1778707203347,41.58,79406.99,0.0,0.76774,0.00011,19.84013]
[1778707207376,41.58,79412.29,0.0,0.76833,0.00011,19.8132]
[1778707212411,41.58,79406.45,0.0,0.76767,0.00011,19.84325]
[1778707219460,41.58,79406.34,0.0,0.76765,0.00011,19.84394]
[1778707224571,41.58,79405.31,0.0,0.76754,0.00011,19.8493]
[1778707234641,41.58,79406.78,0.0,0.76772,0.00011,19.83802]
[1778707240612,41.58,79407.03,0.0,0.76774,0.00011,19.83704]
[1778707247656,41.59,79406.12,0.0,0.76764,0.00011,19.84198]
[1778707252694,41.59,79406.71,0.0,0.7677,0.00011,19.83914]
[1778707260752,41.59,79406.83,0.0,0.76771,0.00011,19.83884]
[1778707264853,41.59,79396.99,0.0,0.76659,0.00011,19.88931]
[1778707265786,41.59,79396.99,0.0,0.76659,0.00011,19.88929]
[1778707270820,41.59,79395.98,0.0,0.76648,0.00011,19.8943]
[1778707275855,41.59,79398.45,0.0,0.76676,0.00011,19.88149]
[1778707280891,41.59,79404.22,0.0,0.76742,0.00011,19.85181]
[1778707284993,41.59,79405.94,0.0,0.76761,0.00011,19.84299]
[1778707290963,41.59,79402.09,0.0,0.76718,0.00011,19.86282]
[1778707293984,41.59,79396.57,0.0,0.76658,0.00011,19.88682]
[1778707299019,41.59,79399.9,0.0,0.76696,0.00011,19.86981]
[1778707302041,41.59,79394.13,0.0,0.7663,0.00011,19.89932]
[1778707304054,41.59,79394.41,0.0,0.76633,0.00011,19.89783]
[1778707309089,41.59,79397.65,0.0,0.7667,0.00011,19.88115]
[1778707314125,41.59,79398.08,0.0,0.76676,0.00011,19.87879]
[1778707319160,41.58,79399.7,0.0,0.76695,0.00011,19.87029]
[1778707325279,41.58,79400.3,0.0,0.76702,0.00011,19.86692]
[1778707329230,41.58,79408.01,0.0,0.7679,0.00011,19.82727]
[1778707335349,41.58,79408.59,0.0,0.76796,0.00011,19.82421]
[1778707341315,41.58,79408.23,0.0,0.76792,0.00011,19.82602]
[1778707345419,41.58,79417.02,0.0,0.76891,0.00011,19.78098]
[1778707351385,41.58,79415.91,0.0,0.76882,0.00011,19.78256]
[1778707354406,41.58,79410.09,0.0,0.76816,0.00011,19.81249]
[1778707360451,41.58,79409.27,0.0,0.76806,0.00011,19.81672]
[1778707365559,41.58,79409.08,0.0,0.76804,0.00011,19.81773]
[1778707371525,41.58,79406.92,0.0,0.76779,0.00011,19.82897]
[1778707376560,41.58,79405.61,0.0,0.76764,0.00011,19.83585]
[1778707381595,41.59,79403.54,0.0,0.76741,0.00011,19.8466]
[1778707386629,41.59,79398.85,0.0,0.76687,0.00011,19.87075]
[1778707391666,41.59,79398.49,0.0,0.76683,0.00011,19.8727]
[1778707396701,41.59,79396.59,0.0,0.76661,0.00011,19.88254]
[1778707401736,41.59,79397.43,0.0,0.7667,0.00011,19.87838]
[1778707407779,41.59,79397.36,0.0,0.76669,0.00011,19.87894]
[1778707412814,41.59,79396.77,0.0,0.76665,0.00011,19.87792]
[1778707417849,41.59,79396.48,0.0,0.76661,0.00011,19.87962]
[1778707422885,41.59,79396.51,0.0,0.76661,0.00011,19.87963]
[1778707427921,41.59,79397.49,0.0,0.76672,0.00011,19.87479]
[1778707432958,41.59,79395.3,0.0,0.76647,0.00011,19.88617]
[1778707436049,41.59,79391.46,0.0,0.76603,0.00011,19.90601]
[1778707443025,41.6,79393.52,0.0,0.76625,0.00011,19.89611]
[1778707447054,41.6,79390.12,0.0,0.76586,0.00011,19.91369]
[1778707452090,41.6,79389.72,0.0,0.76581,0.00011,19.91582]
[1778707457126,41.6,79392.42,0.0,0.76611,0.00011,19.90204]
[1778707462159,41.6,79393.94,0.0,0.76629,0.00011,19.8942]
[1778707467197,41.6,79396.07,0.0,0.76653,0.00011,19.88319]
[1778707472230,41.6,79398.77,0.0,0.76687,0.00011,19.86498]
[1778707477266,41.59,79399.45,0.0,0.76695,0.00011,19.86132]
[1778707483308,41.59,79400.51,0.0,0.76708,0.00011,19.85565]
[1778707488343,41.59,79397.88,0.0,0.76679,0.00011,19.86879]
[1778707495396,41.59,79397.43,0.0,0.76675,0.00011,19.87054]
[1778707499422,41.59,79402.55,0.0,0.76733,0.00011,19.84407]
[1778707503450,41.59,79394.98,0.0,0.76648,0.00011,19.88254]
[1778707504457,41.59,79392.48,0.0,0.7662,0.00011,19.8952]
[1778707508485,41.59,79398.96,0.0,0.76694,0.00011,19.8618]
[1778707509491,41.59,79398.91,0.0,0.76694,0.00011,19.862]
[1778707512512,41.59,79405.1,0.0,0.76764,0.00011,19.83015]
[1778707513521,41.59,79407.35,0.0,0.7679,0.00011,19.81861]
[1778707519562,41.59,79408.62,0.0,0.76804,0.00011,19.81215]
[1778707524602,41.59,79411.78,0.0,0.7684,0.00011,19.79593]
[1778707529632,41.58,79411.51,0.0,0.76837,0.00011,19.79717]
[1778707536753,41.58,79410.43,0.0,0.76828,0.00011,19.79841]
[1778707543730,41.58,79411.04,0.0,0.76835,0.00011,19.79527]
[1778707550779,41.58,79406.07,0.0,0.76779,0.00011,19.82064]
[1778707555814,41.58,79401.94,0.0,0.76732,0.00011,19.84168]
[1778707561856,41.58,79405.56,0.0,0.76773,0.00011,19.82315]
[1778707566964,41.58,79403.55,0.0,0.7675,0.00011,19.83353]
[1778707572938,41.58,79401.17,0.0,0.76723,0.00011,19.84585]
[1778707577973,41.58,79400.07,0.0,0.76711,0.00011,19.8515]
[1778707583008,41.58,79398.21,0.0,0.76689,0.00011,19.86101]
[1778707587036,41.58,79405.99,0.0,0.76777,0.00011,19.82123]
[1778707589051,41.59,79407.3,0.0,0.76792,0.00011,19.81464]
[1778707593078,41.59,79414.1,0.0,0.76872,0.00011,19.77555]
[1778707598114,41.59,79418.49,0.0,0.76921,0.00011,19.75326]
[1778707604155,41.59,79419.56,0.0,0.76932,0.00011,19.74792]
[1778707609190,41.59,79418.9,0.0,0.76924,0.00011,19.75166]
[1778707617315,41.59,79423.58,0.0,0.76976,0.00011,19.72785]
[1778707623288,41.59,79424.66,0.0,0.76988,0.00011,19.72252]
[1778707625302,41.59,79418.92,0.0,0.76923,0.00011,19.75214]
[1778707630341,41.59,79419.32,0.0,0.76928,0.00011,19.75004]
[1778707635373,41.59,79420.16,0.0,0.76938,0.00011,19.74565]
[1778707640408,41.59,79423.79,0.0,0.76978,0.00011,19.72698]
[1778707645444,41.59,79424.7,0.0,0.76989,0.00011,19.72233]
[1778707650479,41.59,79423.21,0.0,0.76972,0.00011,19.73003]
[1778707655515,41.59,79423.4,0.0,0.76976,0.00011,19.725]
[1778707660550,41.59,79415.67,0.0,0.76889,0.00011,19.76506]
[1778707661557,41.59,79410.15,0.0,0.76827,0.00011,19.79331]
[1778707663571,41.59,79405.14,0.0,0.7677,0.00011,19.81889]
[1778707665585,41.59,79399.81,0.0,0.7671,0.00011,19.8462]
[1778707671628,41.59,79398.33,0.0,0.76693,0.00011,19.85375]
[1778707677741,41.59,79395.64,0.0,0.76663,0.00011,19.86737]
[1778707683725,41.59,79393.97,0.0,0.76644,0.00011,19.87572]
[1778707688760,41.59,79392.07,0.0,0.76623,0.00011,19.88525]
[1778707693795,41.59,79390.84,0.0,0.76609,0.00011,19.89128]
[1778707700847,41.59,79390.15,0.0,0.76602,0.00011,19.89447]
[1778707706947,41.59,79385.96,0.0,0.76556,0.00011,19.91542]
[1778707712931,41.58,79385.82,0.0,0.76558,0.00011,19.91146]
[1778707721993,41.58,79385.72,0.0,0.76558,0.00011,19.91139]
[1778707727088,41.58,79385.05,0.0,0.76551,0.00011,19.91448]
[1778707733073,41.58,79383.79,0.0,0.76539,0.00011,19.91996]
[1778707738107,41.57,79381.43,0.0,0.76513,0.00011,19.9312]
[1778707743142,41.57,79380.47,0.0,0.76503,0.00011,19.93575]
[1778707748178,41.57,79377.91,0.0,0.76474,0.00011,19.94872]
[1778707754219,41.57,79377.78,0.0,0.76473,0.00011,19.94927]
[1778707756233,41.57,79383.76,0.0,0.76541,0.00011,19.91881]
[1778707758247,41.57,79387.95,0.0,0.76589,0.00011,19.89753]
[1778707762275,41.57,79393.01,0.0,0.76646,0.00011,19.87196]
[1778707767368,41.57,79390.88,0.0,0.7662,0.00011,19.88325]
[1778707773353,41.58,79391.28,0.0,0.76627,0.00011,19.87744]
[1778707780402,41.58,79392.98,0.0,0.76646,0.00011,19.86904]
[1778707787508,41.58,79391.73,0.0,0.76632,0.00011,19.87542]
[1778707793493,41.58,79395.64,0.0,0.76676,0.00011,19.85542]
[1778707798528,41.58,79396.89,0.0,0.7669,0.00011,19.849]
[1778707803562,41.58,79395.19,0.0,0.76671,0.00011,19.85766]
[1778707808598,41.58,79394.41,0.0,0.76662,0.00011,19.8616]
[1778707817718,41.58,79391.4,0.0,0.76628,0.00011,19.87689]
[1778707823703,41.58,79390.97,0.0,0.76624,0.00011,19.87901]
[1778707828737,41.58,79390.23,0.0,0.76615,0.00011,19.88272]
[1778707833774,41.58,79391.47,0.0,0.76632,0.00011,19.87208]
[1778707838808,41.58,79393.77,0.0,0.76659,0.00011,19.86036]
[1778707843842,41.58,79395.18,0.0,0.76674,0.00011,19.8532]
[1778707848878,41.58,79398.42,0.0,0.76711,0.00011,19.83667]
[1778707853913,41.58,79398.37,0.0,0.7671,0.00011,19.83701]
[1778707856934,41.58,79407.72,0.0,0.76816,0.00011,19.78909]
[1778707857998,41.58,79408.67,0.0,0.76827,0.00011,19.78415]
[1778707863983,41.58,79414.51,0.0,0.76893,0.00011,19.75408]
[1778707869021,41.58,79419.19,0.0,0.76946,0.00011,19.73001]
[1778707876069,41.58,79422.75,0.0,0.76986,0.00011,19.71172]
[1778707881104,41.58,79425.9,0.0,0.77022,0.00011,19.69555]
[1778707886139,41.58,79428.41,0.0,0.7705,0.00011,19.68268]
[1778707891174,41.58,79429.56,0.0,0.77066,0.00011,19.67256]
[1778707896208,41.58,79430.59,0.0,0.77077,0.00011,19.66735]
[1778707901244,41.58,79433.64,0.0,0.77111,0.00011,19.65174]
[1778707906278,41.58,79434.64,0.0,0.77122,0.00011,19.6467]
[1778707911314,41.58,79435.72,0.0,0.77134,0.00011,19.64121]
[1778707916349,41.58,79436.52,0.0,0.77143,0.00011,19.63712]
[1778707924405,41.58,79437.12,0.0,0.77149,0.00011,19.63402]
[1778707929440,41.58,79438.17,0.0,0.77161,0.00011,19.62855]
[1778707935485,41.58,79438.52,0.0,0.77165,0.00011,19.62664]
[1778707938507,41.58,79443.64,0.0,0.77223,0.00011,19.60013]
[1778707943542,41.58,79442.86,0.0,0.77214,0.00011,19.60424]
[1778707948631,41.58,79442.15,0.0,0.77206,0.00011,19.60804]
[1778707954623,41.58,79442.15,0.0,0.77208,0.00011,19.60394]
[1778707959655,41.58,79441.98,0.0,0.77206,0.00011,19.60503]
[1778707964690,41.58,79444.42,0.0,0.77233,0.00011,19.59273]
[1778707969725,41.58,79443.07,0.0,0.77217,0.00011,19.60005]
[1778707974760,41.58,79442.19,0.0,0.77206,0.00011,19.60491]
[1778707979798,41.59,79441.65,0.0,0.772,0.00011,19.60799]
[1778707984829,41.59,79441.05,0.0,0.77193,0.00011,19.61136]
[1778707989865,41.59,79440.18,0.0,0.77182,0.00011,19.6161]
[1778707994902,41.59,79440.21,0.0,0.77182,0.00011,19.61618]
[1778707999936,41.59,79439.48,0.0,0.77173,0.00011,19.62017]
[1778708007992,41.59,79439.27,0.0,0.7717,0.00011,19.62157]
[1778708012022,41.59,79438.67,0.0,0.77167,0.00011,19.62054]
[1778708019124,41.59,79438.8,0.0,0.77167,0.00011,19.62016]
[1778708025117,41.59,79437.99,0.0,0.77158,0.00011,19.62455]
[1778708028135,41.59,79432.51,0.0,0.77096,0.00011,19.65292]
[1778708030149,41.59,79428.93,0.0,0.77056,0.00011,19.67134]
[1778708035185,41.59,79429.12,0.0,0.77058,0.00011,19.67023]
[1778708040220,41.59,79430.82,0.0,0.77078,0.00011,19.66132]
[1778708045255,41.59,79432.29,0.0,0.77095,0.00011,19.65362]
[1778708050292,41.59,79430.01,0.0,0.77069,0.00011,19.66527]
[1778708055328,41.59,79426.14,0.0,0.77026,0.00011,19.68502]
[1778708058349,41.59,79419.09,0.0,0.76947,0.00011,19.72114]
[1778708059403,41.59,79412.11,0.0,0.76869,0.00011,19.7569]
[1778708063383,41.59,79408.36,0.0,0.76827,0.00011,19.77569]
[1778708069473,41.59,79403.21,0.0,0.7677,0.00011,19.80143]
[1778708075468,41.58,79400.51,0.0,0.76744,0.00011,19.81043]
[1778708080503,41.58,79396.88,0.0,0.76704,0.00011,19.82847]
[1778708083527,41.58,79402.56,0.0,0.76769,0.00011,19.7991]
[1778708085538,41.58,79412.82,0.0,0.76885,0.00011,19.74644]
[1778708089613,41.58,79415.32,0.0,0.76913,0.00011,19.7335]
[1778708095609,41.58,79420.22,0.0,0.76969,0.00011,19.70824]
[1778708099682,41.58,79425.71,0.0,0.7703,0.00011,19.68004]
[1778708102659,41.58,79440.43,0.0,0.77196,0.00011,19.60405]
[1778708103667,41.58,79443.53,0.0,0.7723,0.00011,19.58801]
[1778708108701,41.58,79449.77,0.0,0.77301,0.00011,19.55541]
[1778708113736,41.58,79450.42,0.0,0.77309,0.00011,19.55186]
[1778708119825,41.58,79450.2,0.0,0.77306,0.00011,19.55279]
[1778708125821,41.58,79451.92,0.0,0.77326,0.00011,19.54369]
[1778708132869,41.58,79453.06,0.0,0.77341,0.00011,19.5339]
[1778708137904,41.58,79449.53,0.0,0.77301,0.00011,19.55271]
[1778708142938,41.58,79448.52,0.0,0.77288,0.00011,19.55862]
[1778708147974,41.58,79447.78,0.0,0.77278,0.00011,19.56314]
[1778708153009,41.59,79447.2,0.0,0.7727,0.00011,19.56685]
[1778708158044,41.59,79446.6,0.0,0.77262,0.00011,19.57067]
[1778708163079,41.59,79444.69,0.0,0.77239,0.00011,19.58128]
[1778708168115,41.6,79444.6,0.0,0.77237,0.00011,19.58243]
[1778708173149,41.6,79442.18,0.0,0.77208,0.00011,19.59563]
[1778708177177,41.6,79436.98,0.0,0.77149,0.00011,19.62294]
[1778708182212,41.6,79434.18,0.0,0.77117,0.00011,19.63781]
[1778708187247,41.6,79433.13,0.0,0.77104,0.00011,19.64353]
[1778708192282,41.6,79433.96,0.0,0.77116,0.00011,19.63515]
[1778708197318,41.6,79432.15,0.0,0.77096,0.00011,19.64463]
[1778708202352,41.61,79429.46,0.0,0.77065,0.00011,19.65874]
[1778708206380,41.61,79435.25,0.0,0.7713,0.00011,19.62909]
[1778708211417,41.61,79435.75,0.0,0.77135,0.00011,19.62681]
[1778708216451,41.61,79438.57,0.0,0.77166,0.00011,19.61251]
[1778708221485,41.61,79439.95,0.0,0.77181,0.00011,19.60564]
[1778708227527,41.61,79441.05,0.0,0.77192,0.00011,19.6002]
[1778708229541,41.61,79448.66,0.0,0.77278,0.00011,19.56088]
[1778708234575,41.61,79448.34,0.0,0.77274,0.00011,19.56266]
[1778708239611,41.61,79447.56,0.0,0.77265,0.00011,19.56682]
[1778708244646,41.61,79447.25,0.0,0.77261,0.00011,19.56849]
[1778708250748,41.61,79447.3,0.0,0.77261,0.00011,19.56843]
[1778708256730,41.61,79451.18,0.0,0.77307,0.00011,19.54444]
[1778708261765,41.62,79455.23,0.0,0.77351,0.00011,19.52384]
[1778708264788,41.62,79461.16,0.0,0.77417,0.00011,19.49327]
[1778708266801,41.62,79464.36,0.0,0.77452,0.00011,19.47674]
[1778708271836,41.62,79463.3,0.0,0.7744,0.00011,19.48253]
[1778708276871,41.62,79467.52,0.0,0.77486,0.00011,19.46091]
[1778708280959,41.62,79454.22,0.0,0.77338,0.00011,19.53021]
[1778708282914,41.62,79443.69,0.0,0.7722,0.00011,19.5848]
[1778708283922,41.62,79444.31,0.0,0.77227,0.00011,19.58155]
[1778708288955,41.62,79443.97,0.0,0.77223,0.00011,19.58356]
[1778708293990,41.62,79443.95,0.0,0.77221,0.00011,19.58424]
[1778708298019,41.63,79448.98,0.0,0.77276,0.00011,19.55872]
[1778708303054,41.63,79452.04,0.0,0.77309,0.00011,19.54364]
[1778708305068,41.63,79458.53,0.0,0.77381,0.00011,19.51012]
[1778708311176,41.63,79460.17,0.0,0.77402,0.00011,19.49763]
[1778708317153,41.63,79459.28,0.0,0.77391,0.00011,19.50254]
[1778708322187,41.63,79454.62,0.0,0.77339,0.00011,19.5269]
[1778708327222,41.63,79450.95,0.0,0.77298,0.00011,19.54599]
[1778708332257,41.63,79450.88,0.0,0.77297,0.00011,19.54664]
[1778708338301,41.63,79452.67,0.0,0.77316,0.00011,19.5374]
[1778708343335,41.63,79457.25,0.0,0.77368,0.00011,19.5135]
[1778708347362,41.63,79464.9,0.0,0.77453,0.00011,19.47372]
[1778708352397,41.63,79467.13,0.0,0.77478,0.00011,19.46206]
[1778708357431,41.63,79467.29,0.0,0.7748,0.00011,19.46098]
[1778708362467,41.63,79467.19,0.0,0.7748,0.00011,19.46117]
[1778708367503,41.63,79465.53,0.0,0.77462,0.00011,19.46949]
[1778708372537,41.63,79467.01,0.0,0.77482,0.00011,19.45717]
[1778708377572,41.63,79467.22,0.0,0.77485,0.00011,19.45582]
[1778708382607,41.63,79467.46,0.0,0.77489,0.00011,19.45431]
[1778708391736,41.62,79468.39,0.0,0.775,0.00011,19.449]
[1778708397712,41.62,79468.23,0.0,0.77499,0.00011,19.44951]
[1778708401812,41.62,79474.35,0.0,0.77567,0.00011,19.41745]
[1778708406775,41.62,79475.74,0.0,0.77583,0.00011,19.41011]
[1778708411882,41.62,79473.13,0.0,0.77554,0.00011,19.42361]
[1778708417853,41.62,79473.83,0.0,0.77562,0.00011,19.41978]
[1778708422888,41.62,79475.56,0.0,0.77582,0.00011,19.41064]
[1778708428930,41.62,79476.21,0.0,0.77589,0.00011,19.4071]
[1778708433965,41.62,79475.35,0.0,0.77583,0.00011,19.40712]
[1778708434976,41.62,79467.67,0.0,0.77498,0.00011,19.44705]
[1778708435979,41.62,79468.98,0.0,0.77512,0.00011,19.44016]
[1778708441014,41.62,79468.16,0.0,0.77504,0.00011,19.44414]
[1778708448069,41.62,79467.79,0.0,0.77501,0.00011,19.44572]
[1778708451086,41.61,79462.49,0.0,0.77442,0.00011,19.4731]
[1778708456121,41.61,79456.19,0.0,0.77373,0.00011,19.50539]
[1778708462234,41.61,79452.34,0.0,0.77331,0.00011,19.5249]
[1778708465184,41.61,79446.87,0.0,0.7727,0.00011,19.55312]
[1778708469211,41.61,79454.9,0.0,0.7736,0.00011,19.51129]
[1778708470220,41.61,79459.05,0.0,0.77406,0.00011,19.48967]
[1778708471226,41.61,79464.57,0.0,0.77468,0.00011,19.46094]
[1778708473240,41.61,79467.57,0.0,0.77502,0.00011,19.4451]
[1778708478276,41.61,79466.54,0.0,0.77491,0.00011,19.44989]
[1778708492444,41.6,79466.18,0.0,0.77493,0.00011,19.44629]
[1778708496401,41.6,79471.59,0.0,0.77553,0.00011,19.41798]
[1778708502515,41.6,79476.44,0.0,0.77607,0.00011,19.39263]
[1778708508486,41.6,79472.4,0.0,0.77563,0.00011,19.41348]
[1778708514529,41.6,79470.64,0.0,0.77544,0.00011,19.42227]
[1778708519564,41.6,79470.01,0.0,0.77537,0.00011,19.4254]
[1778708532726,41.6,79471.88,0.0,0.77559,0.00011,19.41526]
[1778708539708,41.6,79476.05,0.0,0.77606,0.00011,19.39334]
[1778708544740,41.59,79476.66,0.0,0.77613,0.00011,19.39002]
[1778708550781,41.59,79476.84,0.0,0.77615,0.00011,19.38893]
[1778708555818,41.59,79480.79,0.0,0.77662,0.00011,19.36382]
[1778708560853,41.59,79481.21,0.0,0.77667,0.00011,19.3614]
[1778708565888,41.59,79481.46,0.0,0.77671,0.00011,19.35986]
[1778708570923,41.59,79481.47,0.0,0.77671,0.00011,19.35956]
[1778708578979,41.59,79481.69,0.0,0.77674,0.00011,19.35804]
[1778708584015,41.59,79481.94,0.0,0.77678,0.00011,19.35655]
[1778708589049,41.59,79482.44,0.0,0.77684,0.00011,19.35374]
[1778708594083,41.59,79482.92,0.0,0.77689,0.00011,19.35105]
[1778708599119,41.59,79482.46,0.0,0.77685,0.00011,19.35326]
[1778708604156,41.59,79482.91,0.0,0.7769,0.00011,19.35072]
[1778708606168,41.59,79488.16,0.0,0.77748,0.00011,19.32322]
[1778708611204,41.59,79488.94,0.0,0.7776,0.00011,19.3148]
[1778708616287,41.59,79487.89,0.0,0.77748,0.00011,19.32031]
[1778708621322,41.58,79485.07,0.0,0.77717,0.00011,19.33496]
[1778708626357,41.58,79483.38,0.0,0.77699,0.00011,19.34343]
[1778708631392,41.58,79479.87,0.0,0.77661,0.00011,19.36156]
[1778708636427,41.58,79480.23,0.0,0.77665,0.00011,19.35981]
[1778708641462,41.58,79474.32,0.0,0.77599,0.00011,19.39069]
[1778708648515,41.58,79475.37,0.0,0.77611,0.00011,19.38525]
[1778708653567,41.58,79476.87,0.0,0.77627,0.00011,19.37746]
[1778708658584,41.58,79477.2,0.0,0.77631,0.00011,19.37579]
[1778708663637,41.58,79470.1,0.0,0.77552,0.00011,19.41283]
[1778708669661,41.58,79468.81,0.0,0.77538,0.00011,19.41949]
[1778708673709,41.58,79463.43,0.0,0.77481,0.00011,19.44316]
[1778708678725,41.58,79460.18,0.0,0.77445,0.00011,19.45997]
[1778708683779,41.58,79461.0,0.0,0.77454,0.00011,19.45558]
[1778708689801,41.58,79460.43,0.0,0.77448,0.00011,19.45845]
[1778708695844,41.58,79460.33,0.0,0.77447,0.00011,19.45885]
[1778708700881,41.58,79460.6,0.0,0.7745,0.00011,19.45736]
[1778708705916,41.58,79462.08,0.0,0.77467,0.00011,19.4496]
[1778708711958,41.58,79466.56,0.0,0.77517,0.00011,19.42634]
[1778708719007,41.58,79466.38,0.0,0.77515,0.00011,19.42739]
[1778708724060,41.58,79466.03,0.0,0.77511,0.00011,19.4293]
[1778708729078,41.58,79466.08,0.0,0.77511,0.00011,19.42911]
[1778708734130,41.58,79466.13,0.0,0.77514,0.00011,19.42462]
[1778708741164,41.58,79467.78,0.0,0.77533,0.00011,19.41614]
[1778708743176,41.58,79460.98,0.0,0.77457,0.00011,19.45155]
[1778708745191,41.58,79457.54,0.0,0.77419,0.00011,19.46937]
[1778708748212,41.58,79452.35,0.0,0.77361,0.00011,19.49623]
[1778708752240,41.58,79447.02,0.0,0.77301,0.00011,19.52375]
[1778708754269,41.58,79436.6,0.0,0.77185,0.00011,19.57759]
[1778708756267,41.58,79435.68,0.0,0.77175,0.00011,19.58232]
[1778708761302,41.58,79432.17,0.0,0.77136,0.00011,19.60022]
[1778708766337,41.58,79430.53,0.0,0.77118,0.00011,19.60835]
[1778708771372,41.58,79429.16,0.0,0.77103,0.00011,19.61504]
[1778708776420,41.58,79419.13,0.0,0.76991,0.00011,19.66644]
[1778708777424,41.58,79389.73,0.0,0.76658,0.00011,19.81722]
[1778708778429,41.58,79393.36,0.0,0.76699,0.00011,19.79856]
[1778708782457,41.57,79398.55,0.0,0.76759,0.00011,19.77162]
[1778708783466,41.57,79413.92,0.0,0.76933,0.00011,19.69265]
[1778708784487,41.57,79417.02,0.0,0.76968,0.00011,19.67663]
[1778708789506,41.57,79420.53,0.0,0.77009,0.00011,19.65829]
[1778708794557,41.57,79425.53,0.0,0.77069,0.00011,19.62794]
[1778708799582,41.57,79425.38,0.0,0.77067,0.00011,19.62853]
[1778708803605,41.57,79439.3,0.0,0.77224,0.00011,19.55644]
[1778708804627,41.57,79441.83,0.0,0.77252,0.00011,19.54339]
[1778708807640,41.57,79451.91,0.0,0.77365,0.00011,19.49123]
[1778708808641,41.57,79452.54,0.0,0.77372,0.00011,19.48802]
[1778708813678,41.57,79450.39,0.0,0.77347,0.00011,19.49945]
[1778708818711,41.57,79448.0,0.0,0.7732,0.00011,19.51209]
[1778708820724,41.57,79443.7,0.0,0.77272,0.00011,19.53437]
[1778708822739,41.57,79437.5,0.0,0.77203,0.00011,19.56645]
[1778708824767,41.57,79433.43,0.0,0.77157,0.00011,19.58738]
[1778708828780,41.57,79426.26,0.0,0.77076,0.00011,19.62438]
[1778708834837,41.57,79425.46,0.0,0.77068,0.00011,19.6284]
[1778708838850,41.57,79434.24,0.0,0.77167,0.00011,19.58301]
[1778708843887,41.57,79446.55,0.0,0.77304,0.00011,19.51944]
[1778708844908,41.57,79452.4,0.0,0.7737,0.00011,19.48908]
[1778708846908,41.57,79452.57,0.0,0.77372,0.00011,19.48808]
[1778708852950,41.57,79457.16,0.0,0.77427,0.00011,19.45969]
[1778708858993,41.57,79458.95,0.0,0.77448,0.00011,19.45001]
[1778708864030,41.57,79462.48,0.0,0.77487,0.00011,19.43137]
[1778708869066,41.57,79464.02,0.0,0.77505,0.00011,19.42317]
[1778708874098,41.57,79464.04,0.0,0.77505,0.00011,19.42297]
[1778708878127,41.57,79469.38,0.0,0.77565,0.00011,19.39506]
[1778708882155,41.57,79475.39,0.0,0.77632,0.00011,19.36376]
[1778708884168,41.57,79479.08,0.0,0.77672,0.00011,19.34459]
[1778708889204,41.57,79477.66,0.0,0.77656,0.00011,19.35225]
[1778708895265,41.57,79476.67,0.0,0.77645,0.00011,19.35767]
[1778708901288,41.57,79477.15,0.0,0.77649,0.00011,19.35551]
[1778708906323,41.57,79476.36,0.0,0.7764,0.00011,19.35993]
[1778708911358,41.57,79475.53,0.0,0.77634,0.00011,19.36006]
[1778708916393,41.57,79474.09,0.0,0.77618,0.00011,19.36755]
[1778708921428,41.57,79472.95,0.0,0.77605,0.00011,19.37346]
[1778708926464,41.57,79477.74,0.0,0.77659,0.00011,19.34833]
[1778708929484,41.57,79481.3,0.0,0.77698,0.00011,19.32951]
[1778708934519,41.57,79481.22,0.0,0.77698,0.00011,19.32964]
[1778708939558,41.57,79481.61,0.0,0.77703,0.00011,19.32731]
[1778708944592,41.57,79479.71,0.0,0.77683,0.00011,19.33695]
[1778708949629,41.57,79479.06,0.0,0.77676,0.00011,19.34004]
[1778708954668,41.57,79471.62,0.0,0.77594,0.00011,19.37869]
[1778708959699,41.56,79469.01,0.0,0.77565,0.00011,19.39205]
[1778708964735,41.56,79469.05,0.0,0.77566,0.00011,19.39157]
[1778708969769,41.56,79467.53,0.0,0.7755,0.00011,19.39923]
[1778708974804,41.56,79462.62,0.0,0.77499,0.00011,19.42035]
[1778708975828,41.56,79453.64,0.0,0.77398,0.00011,19.4671]
[1778708977826,41.56,79453.49,0.0,0.77397,0.00011,19.46788]
[1778708984881,41.56,79454.06,0.0,0.77403,0.00011,19.46472]
[1778708989917,41.56,79455.27,0.0,0.77417,0.00011,19.45836]
[1778708992938,41.56,79455.61,0.0,0.77421,0.00011,19.45655]
[1778708994952,41.56,79455.05,0.0,0.77415,0.00011,19.45943]
[1778708999988,41.56,79456.04,0.0,0.77426,0.00011,19.45426]
[1778709006041,41.56,79458.04,0.0,0.77448,0.00011,19.44387]
[1778709011065,41.56,79458.87,0.0,0.77458,0.00011,19.43954]
[1778709016121,41.56,79468.31,0.0,0.77563,0.00011,19.39035]
[1778709017109,41.56,79468.31,0.0,0.77563,0.00011,19.39039]
[1778709022148,41.56,79471.38,0.0,0.77596,0.00011,19.37475]
[1778709027179,41.56,79472.56,0.0,0.77608,0.00011,19.369]
[1778709029197,41.56,79480.47,0.0,0.77696,0.00011,19.32775]
[1778709030200,41.56,79481.05,0.0,0.77702,0.00011,19.32475]
[1778709035237,41.56,79478.51,0.0,0.77677,0.00011,19.33389]
[1778709040271,41.57,79478.52,0.0,0.77677,0.00011,19.33398]
[1778709045307,41.57,79478.57,0.0,0.77677,0.00011,19.3339]
[1778709049334,41.57,79485.01,0.0,0.77748,0.00011,19.30039]
[1778709054369,41.57,79486.09,0.0,0.77759,0.00011,19.29504]
[1778709059405,41.57,79488.87,0.0,0.7779,0.00011,19.28047]
[1778709064440,41.57,79489.41,0.0,0.77797,0.00011,19.27745]
[1778709066474,41.57,79494.56,0.0,0.77854,0.00011,19.2504]
[1778709071495,41.57,79493.0,0.0,0.77836,0.00011,19.2585]
[1778709076545,41.57,79490.09,0.0,0.77804,0.00011,19.27371]
[1778709079552,41.57,79480.99,0.0,0.77704,0.00011,19.32139]
[1778709080559,41.57,79473.91,0.0,0.77625,0.00011,19.3585]
[1778709081566,41.57,79475.4,0.0,0.77641,0.00011,19.35081]
[1778709086616,41.57,79480.2,0.0,0.77693,0.00011,19.32625]
[1778709091636,41.57,79484.1,0.0,0.7774,0.00011,19.30135]
[1778709096687,41.57,79488.48,0.0,0.77789,0.00011,19.2783]
[1778709101707,41.57,79491.03,0.0,0.77817,0.00011,19.26492]
[1778709106760,41.57,79489.78,0.0,0.77803,0.00011,19.27145]
[1778709111775,41.57,79489.24,0.0,0.77797,0.00011,19.27428]
[1778709116830,41.57,79493.56,0.0,0.77845,0.00011,19.25149]
[1778709121847,41.57,79495.32,0.0,0.77865,0.00011,19.24209]
[1778709126901,41.57,79494.99,0.0,0.77862,0.00011,19.24363]
[1778709131917,41.57,79492.74,0.0,0.77837,0.00011,19.25522]
[1778709136975,41.56,79490.47,0.0,0.77813,0.00011,19.26683]
[1778709141987,41.56,79491.01,0.0,0.77819,0.00011,19.26371]
[1778709147045,41.56,79491.96,0.0,0.7783,0.00011,19.2585]
[1778709152060,41.56,79490.76,0.0,0.7782,0.00011,19.26041]
[1778709157115,41.56,79489.03,0.0,0.77801,0.00011,19.26939]
[1778709162129,41.56,79490.84,0.0,0.77822,0.00011,19.25981]
[1778709167185,41.56,79496.08,0.0,0.77879,0.00011,19.23235]
[1778709172199,41.56,79497.7,0.0,0.77897,0.00011,19.22396]
[1778709177255,41.56,79496.25,0.0,0.77881,0.00011,19.2317]
[1778709184284,41.56,79495.14,0.0,0.77868,0.00011,19.23768]
[1778709189319,41.56,79495.42,0.0,0.77871,0.00011,19.23634]
[1778709190326,41.56,79488.09,0.0,0.7779,0.00011,19.27482]
[1778709191332,41.56,79485.75,0.0,0.77764,0.00011,19.28708]
[1778709196367,41.56,79482.64,0.0,0.7773,0.00011,19.30326]
[1778709201402,41.56,79479.34,0.0,0.77694,0.00011,19.32035]
[1778709202409,41.56,79468.63,0.0,0.77575,0.00011,19.37631]
[1778709203416,41.56,79463.99,0.0,0.77523,0.00011,19.40046]
[1778709206437,41.56,79464.74,0.0,0.77532,0.00011,19.39635]
[1778709211472,41.56,79469.93,0.0,0.77593,0.00011,19.36472]
[1778709214493,41.56,79481.46,0.0,0.77721,0.00011,19.30443]
[1778709215499,41.56,79485.99,0.0,0.77771,0.00011,19.28073]
[1778709217542,41.56,79476.14,0.0,0.77662,0.00011,19.33218]
[1778709218521,41.56,79476.14,0.0,0.77663,0.00011,19.33211]
[1778709223556,41.56,79480.45,0.0,0.77711,0.00011,19.3092]
[1778709228591,41.56,79484.75,0.0,0.77759,0.00011,19.28663]
[1778709233626,41.56,79485.43,0.0,0.77767,0.00011,19.28303]
[1778709238661,41.56,79486.29,0.0,0.77776,0.00011,19.27852]
[1778709243701,41.56,79486.17,0.0,0.77775,0.00011,19.27895]
[1778709248735,41.56,79489.8,0.0,0.77816,0.00011,19.25975]
[1778709253771,41.56,79491.02,0.0,0.77829,0.00011,19.25319]
[1778709258805,41.56,79493.82,0.0,0.77861,0.00011,19.23833]
[1778709263842,41.55,79496.14,0.0,0.77887,0.00011,19.22597]
[1778709268876,41.55,79498.0,0.0,0.77908,0.00011,19.21603]
[1778709271897,41.55,79492.77,0.0,0.77853,0.00011,19.23911]
[1778709276932,41.55,79490.49,0.0,0.77828,0.00011,19.25095]
[1778709281967,41.55,79486.55,0.0,0.77784,0.00011,19.27193]
[1778709287002,41.56,79485.59,0.0,0.77773,0.00011,19.27731]
[1778709292038,41.56,79485.83,0.0,0.77775,0.00011,19.27637]
[1778709298103,41.56,79489.03,0.0,0.77809,0.00011,19.26002]
[1778709303114,41.56,79496.17,0.0,0.77887,0.00011,19.2229]
[1778709308176,41.56,79499.87,0.0,0.77928,0.00011,19.20375]
[1778709313184,41.56,79500.86,0.0,0.77938,0.00011,19.1988]
[1778709318243,41.56,79501.4,0.0,0.77944,0.00011,19.19615]
[1778709323254,41.56,79502.06,0.0,0.77951,0.00011,19.19282]
[1778709328313,41.56,79503.11,0.0,0.77962,0.00011,19.18742]
[1778709333325,41.56,79497.17,0.0,0.77899,0.00011,19.2144]
[1778709338382,41.56,79480.03,0.0,0.7771,0.00011,19.30416]
[1778709340374,41.56,79476.94,0.0,0.77676,0.00011,19.32026]
[1778709344402,41.56,79469.92,0.0,0.77598,0.00011,19.35677]
[1778709346417,41.56,79459.63,0.0,0.77484,0.00011,19.41027]
[1778709347423,41.56,79452.69,0.0,0.77406,0.00011,19.44627]
[1778709348454,41.56,79444.07,0.0,0.7731,0.00011,19.491]
[1778709350444,41.56,79438.04,0.0,0.77242,0.00011,19.52213]
[1778709354473,41.56,79434.34,0.0,0.77202,0.00011,19.54078]
[1778709359516,41.56,79431.52,0.0,0.77171,0.00011,19.55494]
[1778709364545,41.56,79428.96,0.0,0.77144,0.00011,19.56754]
[1778709369580,41.55,79428.1,0.0,0.77135,0.00011,19.57146]
[1778709374617,41.55,79422.56,0.0,0.77073,0.00011,19.59985]
[1778709376632,41.55,79415.48,0.0,0.76993,0.00011,19.63638]
[1778709378665,41.55,79409.5,0.0,0.76925,0.00011,19.66723]
[1778709383679,41.55,79396.65,0.0,0.76779,0.00011,19.73324]
[1778709385693,41.55,79394.57,0.0,0.76756,0.00011,19.74385]
[1778709390728,41.55,79392.51,0.0,0.76733,0.00011,19.75411]
[1778709395763,41.55,79389.21,0.0,0.76699,0.00011,19.76647]
[1778709397777,41.55,79394.73,0.0,0.76762,0.00011,19.73811]
[1778709400799,41.55,79399.63,0.0,0.76818,0.00011,19.71297]
[1778709402812,41.55,79405.22,0.0,0.76881,0.00011,19.6843]
[1778709408875,41.55,79409.31,0.0,0.76927,0.00011,19.66347]
[1778709416910,41.55,79410.76,0.0,0.76943,0.00011,19.65621]
[1778709421945,41.55,79414.31,0.0,0.76983,0.00011,19.63804]
[1778709426979,41.55,79415.21,0.0,0.76993,0.00011,19.63347]
[1778709433040,41.55,79416.26,0.0,0.77005,0.00011,19.62812]
[1778709439087,41.55,79417.75,0.0,0.77022,0.00011,19.62047]
[1778709444117,41.55,79418.78,0.0,0.77033,0.00011,19.61518]
[1778709449157,41.55,79419.64,0.0,0.77043,0.00011,19.61076]
[1778709454187,41.55,79421.46,0.0,0.77066,0.00011,19.5971]
[1778709459228,41.55,79420.53,0.0,0.77056,0.00011,19.60191]
[1778709464259,41.55,79420.77,0.0,0.77059,0.00011,19.60067]
[1778709469299,41.55,79420.74,0.0,0.77058,0.00011,19.60081]
[1778709475335,41.55,79420.5,0.0,0.77056,0.00011,19.602]
[1778709480370,41.55,79420.59,0.0,0.77057,0.00011,19.60149]
[1778709485405,41.55,79420.67,0.0,0.77058,0.00011,19.60102]
[1778709490440,41.55,79420.49,0.0,0.77056,0.00011,19.60188]
[1778709492454,41.55,79412.34,0.0,0.76964,0.00011,19.64384]
[1778709494468,41.55,79409.56,0.0,0.76933,0.00011,19.65811]
[1778709499512,41.55,79406.58,0.0,0.76899,0.00011,19.67314]
[1778709503532,41.55,79401.05,0.0,0.76837,0.00011,19.70125]
[1778709508566,41.55,79396.18,0.0,0.76783,0.00011,19.72581]
[1778709513601,41.55,79395.39,0.0,0.76778,0.00011,19.72518]
[1778709519654,41.54,79396.65,0.0,0.76793,0.00011,19.71826]
[1778709524677,41.54,79395.37,0.0,0.76779,0.00011,19.72458]
[1778709525686,41.54,79390.21,0.0,0.76721,0.00011,19.75089]
[1778709526692,41.54,79385.19,0.0,0.76664,0.00011,19.77649]
[1778709531727,41.54,79380.03,0.0,0.76606,0.00011,19.8023]
[1778709534748,41.54,79360.04,0.0,0.76377,0.00011,19.90394]
[1778709535755,41.54,79357.85,0.0,0.76352,0.00011,19.91502]
[1778709540790,41.54,79362.28,0.0,0.76404,0.00011,19.89222]
[1778709542804,41.54,79367.12,0.0,0.76459,0.00011,19.86754]
[1778709547853,41.54,79372.41,0.0,0.7652,0.00011,19.8406]
[1778709557923,41.54,79371.74,0.0,0.76512,0.00011,19.84404]
[1778709562958,41.54,79373.54,0.0,0.76533,0.00011,19.83487]
[1778709569000,41.54,79373.7,0.0,0.76535,0.00011,19.83405]
[1778709574034,41.54,79374.26,0.0,0.76544,0.00011,19.82692]
[1778709579070,41.54,79373.66,0.0,0.76537,0.00011,19.82997]
[1778709584105,41.54,79373.96,0.0,0.76541,0.00011,19.82841]
[1778709590155,41.54,79373.91,0.0,0.7654,0.00011,19.82862]
[1778709595182,41.54,79376.22,0.0,0.76567,0.00011,19.81673]
[1778709600225,41.54,79375.82,0.0,0.76563,0.00011,19.81849]
[1778709602244,41.54,79381.52,0.0,0.76628,0.00011,19.78933]
[1778709603248,41.53,79422.38,0.0,0.77093,0.00011,19.57911]
[1778709604253,41.53,79408.99,0.0,0.76941,0.00011,19.64818]
[1778709605276,41.53,79388.58,0.0,0.76709,0.00011,19.75291]
[1778709606269,41.53,79388.21,0.0,0.76705,0.00011,19.75465]
[1778709607277,41.53,79395.87,0.0,0.76793,0.00011,19.71528]
[1778709608281,41.53,79392.75,0.0,0.76757,0.00011,19.7313]
[1778709609288,41.53,79385.54,0.0,0.76675,0.00011,19.76815]
[1778709614324,41.53,79384.55,0.0,0.76665,0.00011,19.7729]
[1778709616339,41.53,79389.92,0.0,0.76726,0.00011,19.74522]
[1778709621373,41.53,79393.15,0.0,0.76764,0.00011,19.72836]
[1778709626408,41.53,79394.58,0.0,0.76781,0.00011,19.72079]
[1778709632450,41.53,79395.86,0.0,0.76799,0.00011,19.70964]
[1778709637485,41.53,79397.44,0.0,0.76817,0.00011,19.70127]
[1778709640516,41.53,79403.19,0.0,0.76883,0.00011,19.67161]
[1778709645543,41.52,79407.56,0.0,0.76933,0.00011,19.64899]
[1778709650586,41.52,79409.95,0.0,0.76961,0.00011,19.63623]
[1778709655611,41.52,79404.91,0.0,0.76904,0.00011,19.66201]
[1778709657625,41.52,79398.57,0.0,0.76832,0.00011,19.69458]
[1778709662662,41.52,79396.53,0.0,0.76809,0.00011,19.70488]
[1778709667697,41.52,79397.21,0.0,0.76818,0.00011,19.70079]
[1778709669709,41.52,79402.98,0.0,0.76884,0.00011,19.67098]
[1778709672730,41.52,79408.11,0.0,0.76943,0.00011,19.64448]
[1778709674744,41.52,79413.84,0.0,0.77008,0.00011,19.61491]
[1778709679784,41.52,79414.7,0.0,0.77017,0.00011,19.61043]
[1778709682800,41.52,79420.69,0.0,0.77085,0.00011,19.57952]
[1778709687836,41.52,79407.52,0.0,0.76936,0.00011,19.64743]
[1778709688842,41.52,79392.32,0.0,0.76763,0.00011,19.72562]
[1778709689849,41.52,79389.85,0.0,0.76735,0.00011,19.73827]
[1778709692870,41.52,79381.1,0.0,0.76638,0.00011,19.77873]
[1778709694884,41.52,79378.54,0.0,0.76609,0.00011,19.7917]
[1778709700939,41.52,79379.52,0.0,0.76622,0.00011,19.78626]
[1778709706969,41.51,79380.37,0.0,0.76632,0.00011,19.78147]
[1778709711010,41.51,79389.25,0.0,0.76734,0.00011,19.73569]
[1778709713011,41.51,79389.5,0.0,0.76737,0.00011,19.73432]
[1778709718046,41.51,79386.89,0.0,0.76709,0.00011,19.74712]
[1778709723081,41.51,79384.64,0.0,0.76684,0.00011,19.75807]
[1778709728116,41.5,79383.59,0.0,0.76674,0.00011,19.76287]
[1778709730135,41.5,79391.99,0.0,0.7677,0.00011,19.71956]
[1778709731157,41.5,79401.93,0.0,0.76883,0.00011,19.66848]
[1778709732147,41.5,79401.93,0.0,0.76883,0.00011,19.66848]
[1778709736175,41.5,79402.99,0.0,0.76895,0.00011,19.66289]
[1778709738189,41.5,79409.51,0.0,0.76969,0.00011,19.62921]
[1778709743223,41.5,79405.54,0.0,0.76925,0.00011,19.64953]
[1778709751298,41.5,79406.45,0.0,0.76938,0.00011,19.6404]
[1778709756314,41.5,79406.7,0.0,0.76941,0.00011,19.6391]
[1778709761368,41.5,79405.5,0.0,0.76928,0.00011,19.6451]
[1778709764370,41.5,79412.56,0.0,0.77008,0.00011,19.60858]
[1778709765377,41.5,79400.9,0.0,0.76876,0.00011,19.66864]
[1778709766384,41.5,79396.31,0.0,0.76824,0.00011,19.69217]
[1778709771438,41.5,79393.64,0.0,0.76794,0.00011,19.70557]
[1778709775447,41.5,79382.34,0.0,0.76666,0.00011,19.76335]
[1778709776454,41.5,79388.49,0.0,0.76736,0.00011,19.73177]
[1778709778469,41.5,79379.78,0.0,0.76637,0.00011,19.77631]
[1778709779479,41.5,79379.55,0.0,0.76634,0.00011,19.7774]
[1778709783506,41.5,79388.93,0.0,0.76742,0.00011,19.72894]
[1778709784512,41.49,79384.31,0.0,0.7669,0.00011,19.75256]
[1778709789546,41.49,79387.76,0.0,0.7673,0.00011,19.73447]
[1778709794585,41.49,79389.24,0.0,0.76748,0.00011,19.72655]
[1778709796596,41.49,79383.64,0.0,0.76684,0.00011,19.75512]
[1778709800624,41.49,79379.96,0.0,0.76643,0.00011,19.77352]
[1778709805659,41.49,79381.05,0.0,0.76657,0.00011,19.76732]
[1778709810694,41.48,79377.25,0.0,0.76614,0.00011,19.78621]
[1778709811723,41.48,79384.29,0.0,0.76698,0.00011,19.74583]
[1778709813715,41.48,79384.08,0.0,0.76696,0.00011,19.74671]
[1778709819758,41.48,79384.22,0.0,0.76699,0.00011,19.74549]
[1778709821791,41.48,79367.04,0.0,0.76502,0.00011,19.83324]
[1778709822778,41.48,79367.04,0.0,0.76502,0.00011,19.83318]
[1778709827813,41.48,79368.76,0.0,0.76523,0.00011,19.82408]
[1778709831862,41.48,79362.45,0.0,0.76451,0.00011,19.85614]
[1778709836876,41.48,79362.13,0.0,0.76447,0.00011,19.85754]
[1778709841933,41.48,79361.72,0.0,0.76443,0.00011,19.85942]
[1778709843925,41.48,79367.38,0.0,0.76508,0.00011,19.83045]
[1778709848959,41.48,79367.94,0.0,0.76516,0.00011,19.82728]
[1778709852011,41.47,79360.58,0.0,0.76431,0.00011,19.8646]
[1778709855003,41.47,79354.56,0.0,0.76363,0.00012,19.89506]
[1778709860038,41.47,79356.08,0.0,0.76381,0.00012,19.88697]
[1778709865072,41.47,79355.37,0.0,0.76373,0.00012,19.89024]
[1778709870108,41.47,79354.43,0.0,0.76363,0.00012,19.89467]
[1778709875142,41.47,79355.55,0.0,0.7638,0.00012,19.88439]
[1778709878163,41.47,79348.67,0.0,0.76301,0.00012,19.91915]
[1778709882225,41.47,79351.58,0.0,0.76335,0.00012,19.90409]
[1778709886226,41.46,79354.13,0.0,0.76365,0.00012,19.89089]
[1778709891260,41.46,79352.19,0.0,0.76343,0.00012,19.90056]
[1778709896295,41.46,79351.38,0.0,0.76334,0.00012,19.90446]
[1778709901330,41.46,79350.74,0.0,0.76327,0.00012,19.90748]
[1778709906365,41.46,79348.14,0.0,0.76298,0.00012,19.92046]
[1778709909386,41.46,79342.15,0.0,0.76229,0.00012,19.95068]
[1778709910393,41.46,79333.99,0.0,0.76135,0.00012,19.99192]
[1778709911400,41.46,79334.3,0.0,0.76139,0.00012,19.99021]
[1778709912435,41.46,79328.82,0.0,0.76075,0.00012,20.01786]
[1778709914424,41.46,79328.64,0.0,0.76073,0.00012,20.01878]
[1778709918563,41.46,79310.79,0.0,0.75865,0.00012,20.10899]
[1778709920560,41.46,79305.48,0.0,0.75803,0.00012,20.13566]
[1778709921555,41.46,79287.89,0.0,0.75596,0.00012,20.22436]
[1778709922562,41.47,79270.74,0.0,0.75393,0.00012,20.31022]
[1778709923574,41.47,79264.0,0.0,0.75313,0.00012,20.34381]
[1778709927599,41.47,79270.81,0.0,0.75391,0.00012,20.31088]
[1778709932636,41.47,79267.64,0.0,0.75355,0.00012,20.32339]
[1778709937669,41.48,79272.43,0.0,0.75409,0.00012,20.30063]
[1778709938676,41.48,79277.57,0.0,0.75469,0.00012,20.27534]
[1778709943711,41.49,79273.84,0.0,0.75422,0.00012,20.29504]
[1778709948746,41.49,79272.33,0.0,0.75402,0.00012,20.30362]
[1778709953781,41.49,79274.32,0.0,0.75423,0.00012,20.29475]
[1778709957809,41.5,79253.24,0.0,0.75173,0.00012,20.3998]
[1778709958816,41.5,79242.88,0.0,0.7505,0.00012,20.45086]
[1778709960830,41.5,79249.01,0.0,0.75122,0.00012,20.42091]
[1778709962844,41.5,79254.54,0.0,0.75187,0.00012,20.39393]
[1778709967880,41.5,79251.17,0.0,0.75145,0.00012,20.41119]
[1778709972915,41.51,79248.02,0.0,0.75107,0.00012,20.42735]
[1778709977951,41.51,79241.91,0.0,0.75033,0.00012,20.45792]
[1778709982993,41.51,79244.19,0.0,0.75059,0.00012,20.44724]
[1778709984999,41.51,79230.48,0.0,0.74895,0.00012,20.51459]
[1778709990034,41.51,79232.52,0.0,0.74919,0.00012,20.5049]
[1778709995069,41.52,79231.67,0.0,0.74911,0.00012,20.5052]
[1778710000105,41.52,79239.92,0.0,0.75008,0.00012,20.46525]
[1778710005139,41.52,79239.22,0.0,0.74998,0.00012,20.46926]
[1778710010174,41.52,79234.3,0.0,0.74939,0.00012,20.49389]
[1778710015214,41.53,79241.3,0.0,0.75021,0.00012,20.46008]
[1778710016217,41.53,79242.35,0.0,0.75033,0.00012,20.45506]
[1778710021252,41.53,79243.38,0.0,0.75043,0.00012,20.45071]
[1778710026287,41.53,79239.51,0.0,0.74996,0.00012,20.47031]
[1778710027294,41.53,79233.56,0.0,0.74925,0.00012,20.49956]
[1778710029308,41.53,79229.22,0.0,0.74873,0.00012,20.52092]
[1778710034343,41.53,79227.11,0.0,0.74847,0.00012,20.53155]
[1778710037364,41.54,79232.53,0.0,0.74911,0.00012,20.50528]
[1778710039378,41.54,79225.41,0.0,0.74826,0.00012,20.54026]
[1778710044413,41.54,79225.7,0.0,0.74829,0.00012,20.53923]
[1778710049450,41.54,79228.79,0.0,0.74864,0.00012,20.52454]
[1778710052470,41.54,79242.31,0.0,0.75027,0.00012,20.45444]
[1778710053477,41.54,79237.31,0.0,0.74968,0.00012,20.47912]
[1778710058513,41.55,79238.4,0.0,0.74979,0.00012,20.47465]
[1778710063515,41.55,79239.82,0.0,0.74994,0.00012,20.4684]
[1778710068584,41.55,79241.92,0.0,0.75017,0.00012,20.4588]
[1778710073618,41.56,79230.64,0.0,0.74882,0.00012,20.5146]
[1778710078654,41.56,79228.07,0.0,0.7485,0.00012,20.52756]
[1778710081676,41.56,79212.84,0.0,0.74667,0.00012,20.60213]
[1778710082683,41.56,79218.41,0.0,0.74734,0.00012,20.57519]
[1778710084698,41.56,79224.63,0.0,0.74807,0.00012,20.54526]
[1778710089731,41.57,79227.49,0.0,0.74839,0.00012,20.5323]
[1778710094766,41.57,79231.96,0.0,0.7489,0.00012,20.51146]
[1778710096781,41.57,79238.96,0.0,0.74972,0.00012,20.47752]
[1778710099803,41.58,79233.81,0.0,0.7491,0.00012,20.50312]
[1778710104838,41.58,79234.8,0.0,0.74921,0.00012,20.49891]
[1778710109873,41.58,79234.0,0.0,0.74909,0.00012,20.50366]
[1778710113901,41.59,79228.28,0.0,0.74842,0.00012,20.5281]
[1778710114908,41.59,79219.6,0.0,0.74738,0.00012,20.57055]
[1778710119944,41.59,79219.9,0.0,0.7474,0.00012,20.57007]
[1778710124981,41.6,79222.02,0.0,0.74762,0.00012,20.56081]
[1778710128005,41.6,79227.94,0.0,0.74832,0.00012,20.53252]
[1778710130017,41.6,79238.9,0.0,0.74961,0.00012,20.47935]
[1778710132036,41.6,79244.18,0.0,0.75023,0.00012,20.45384]
[1778710137071,41.61,79245.65,0.0,0.75039,0.00012,20.44746]
[1778710140092,41.61,79253.38,0.0,0.75129,0.00012,20.41006]
[1778710144120,41.61,79266.13,0.0,0.75278,0.00012,20.34815]
[1778710145129,41.61,79271.41,0.0,0.75339,0.00012,20.32237]
[1778710150162,41.62,79271.72,0.0,0.7534,0.00012,20.32208]
[1778710155197,41.62,79272.29,0.0,0.75344,0.00012,20.32047]
[1778710160232,41.63,79271.4,0.0,0.75331,0.00012,20.326]
[1778710165268,41.63,79272.59,0.0,0.75343,0.00012,20.32124]
[1778710169296,41.64,79278.49,0.0,0.7541,0.00012,20.29308]
[1778710174333,41.64,79275.58,0.0,0.75376,0.00012,20.30445]
[1778710179366,41.65,79275.42,0.0,0.75371,0.00012,20.30642]
[1778710184401,41.66,79274.92,0.0,0.75363,0.00012,20.31006]
[1778710189436,41.66,79275.01,0.0,0.75361,0.00012,20.31076]
[1778710194472,41.67,79275.02,0.0,0.75359,0.00012,20.31184]
[1778710196487,41.67,79285.26,0.0,0.75478,0.00012,20.2616]
[1778710197493,41.67,79286.3,0.0,0.7549,0.00012,20.25665]
[1778710199507,41.67,79292.25,0.0,0.75558,0.00012,20.22757]
[1778710203536,41.67,79294.65,0.0,0.75584,0.00012,20.21659]
[1778710208570,41.68,79296.05,0.0,0.75598,0.00012,20.21084]
[1778710211593,41.68,79305.28,0.0,0.75704,0.00012,20.16562]
[1778710212598,41.68,79305.42,0.0,0.75705,0.00012,20.16519]
[1778710216627,41.69,79317.29,0.0,0.75841,0.00012,20.10709]
[1778710217634,41.69,79318.63,0.0,0.75856,0.00012,20.10074]
[1778710220654,41.69,79326.7,0.0,0.75948,0.00012,20.0611]
[1778710225690,41.69,79332.28,0.0,0.76012,0.00012,20.03314]
[1778710227703,41.69,79339.35,0.0,0.76094,0.00012,19.99754]
[1778710233746,41.69,79341.51,0.0,0.76122,0.00012,19.98225]
[1778710235758,41.69,79347.7,0.0,0.76194,0.00012,19.95107]
[1778710240797,41.69,79344.02,0.0,0.76152,0.00012,19.96952]
[1778710245837,41.69,79344.86,0.0,0.76162,0.00012,19.96505]
[1778710247849,41.69,79356.56,0.0,0.76297,0.00011,19.90602]
[1778710248855,41.69,79361.9,0.0,0.76358,0.00011,19.87907]
[1778710250870,41.69,79367.53,0.0,0.76422,0.00011,19.85069]
[1778710255904,41.69,79364.16,0.0,0.76383,0.00011,19.86784]
[1778710257918,41.69,79369.95,0.0,0.7645,0.00011,19.83836]
[1778710262954,41.69,79378.15,0.0,0.76544,0.00011,19.79646]
[1778710267993,41.69,79376.01,0.0,0.7652,0.00011,19.80711]
[1778710268996,41.69,79369.2,0.0,0.76442,0.00011,19.84166]
[1778710270004,41.69,79358.5,0.0,0.7632,0.00011,19.89568]
[1778710275049,41.69,79357.21,0.0,0.76305,0.00011,19.90213]
[1778710280073,41.69,79356.06,0.0,0.76292,0.00011,19.90783]
[1778710285119,41.69,79359.24,0.0,0.76329,0.00011,19.8915]
[1778710288138,41.69,79368.6,0.0,0.76437,0.00011,19.84385]
[1778710289145,41.69,79374.02,0.0,0.76499,0.00011,19.81632]
[1778710294201,41.68,79378.46,0.0,0.76554,0.00011,19.78931]
[1778710299237,41.68,79381.31,0.0,0.76587,0.00011,19.77461]
[1778710304271,41.68,79387.11,0.0,0.76653,0.00011,19.74499]
[1778710305280,41.68,79393.33,0.0,0.76724,0.00011,19.71321]
[1778710310314,41.68,79393.86,0.0,0.76731,0.00011,19.71018]
[1778710312327,41.68,79381.46,0.0,0.76589,0.00011,19.7733]
[1778710317362,41.68,79380.33,0.0,0.76577,0.00011,19.77873]
[1778710319376,41.68,79387.68,0.0,0.76661,0.00011,19.74117]
[1778710320383,41.68,79393.72,0.0,0.7673,0.00011,19.71031]
[1778710325418,41.68,79391.98,0.0,0.76711,0.00011,19.71895]
[1778710329446,41.68,79385.4,0.0,0.76637,0.00011,19.75225]
[1778710333474,41.68,79380.12,0.0,0.76577,0.00011,19.77872]
[1778710338509,41.67,79381.76,0.0,0.76597,0.00011,19.7698]
[1778710343550,41.67,79381.36,0.0,0.76594,0.00011,19.77134]
[1778710348586,41.67,79385.28,0.0,0.76639,0.00011,19.7509]
[1778710352613,41.67,79380.1,0.0,0.76584,0.00011,19.77267]
[1778710357647,41.67,79379.06,0.0,0.76573,0.00011,19.77748]
[1778710362684,41.66,79379.69,0.0,0.76581,0.00011,19.77378]
[1778710367717,41.66,79379.39,0.0,0.76579,0.00011,19.77482]
[1778710372754,41.66,79379.89,0.0,0.76586,0.00011,19.7718]
[1778710377793,41.66,79379.88,0.0,0.76587,0.00011,19.77137]
[1778710381816,41.66,79385.23,0.0,0.76648,0.00011,19.7438]
[1778710386856,41.65,79387.92,0.0,0.7668,0.00011,19.72974]
[1778710392893,41.65,79387.89,0.0,0.7668,0.00011,19.72964]
[1778710397932,41.65,79378.51,0.0,0.76574,0.00011,19.77717]
[1778710402963,41.65,79376.94,0.0,0.76557,0.00011,19.78461]
[1778710407997,41.65,79377.92,0.0,0.76569,0.00011,19.7791]
[1778710413034,41.65,79377.02,0.0,0.76563,0.00011,19.77894]
[1778710418068,41.64,79375.38,0.0,0.76545,0.00011,19.78682]
[1778710423104,41.64,79376.06,0.0,0.76554,0.00011,19.7829]
[1778710429147,41.64,79377.55,0.0,0.76572,0.00011,19.77487]
[1778710434185,41.64,79374.87,0.0,0.76542,0.00011,19.7881]
[1778710439218,41.64,79371.41,0.0,0.76504,0.00011,19.80518]
[1778710444252,41.63,79373.13,0.0,0.76524,0.00011,19.79597]
[1778710449288,41.63,79373.01,0.0,0.76524,0.00011,19.79612]
[1778710454322,41.63,79372.86,0.0,0.76523,0.00011,19.79643]
[1778710459357,41.63,79372.27,0.0,0.76517,0.00011,19.79898]
[1778710464393,41.63,79372.24,0.0,0.76518,0.00011,19.79868]
[1778710470434,41.62,79371.95,0.0,0.76516,0.00011,19.79962]
[1778710475468,41.62,79368.01,0.0,0.76475,0.00011,19.81488]
[1778710480504,41.62,79368.34,0.0,0.76479,0.00011,19.81276]
[1778710485539,41.62,79368.83,0.0,0.76486,0.00011,19.80983]
[1778710486546,41.62,79379.71,0.0,0.76611,0.00011,19.75441]
[1778710488561,41.62,79386.73,0.0,0.76691,0.00011,19.71847]
[1778710493595,41.62,79386.18,0.0,0.76685,0.00011,19.72103]
[1778710498630,41.62,79386.05,0.0,0.76684,0.00011,19.72147]
[1778710503666,41.62,79384.02,0.0,0.76662,0.00011,19.73159]
[1778710508700,41.61,79381.34,0.0,0.76632,0.00011,19.74493]
[1778710513742,41.61,79380.12,0.0,0.76619,0.00011,19.7508]
[1778710514746,41.61,79369.24,0.0,0.76494,0.00011,19.80614]
[1778710515750,41.61,79368.66,0.0,0.76488,0.00011,19.80895]
[1778710520784,41.61,79367.45,0.0,0.76475,0.00011,19.81455]
[1778710525819,41.61,79367.42,0.0,0.76476,0.00011,19.81425]
[1778710528840,41.61,79361.99,0.0,0.76414,0.00011,19.84155]
[1778710533875,41.6,79360.69,0.0,0.76403,0.00011,19.84334]
[1778710538911,41.6,79359.49,0.0,0.76391,0.00011,19.84889]
[1778710544953,41.6,79359.96,0.0,0.76398,0.00011,19.84578]
[1778710549988,41.6,79357.83,0.0,0.76374,0.00012,19.85613]
[1778710555024,41.59,79357.94,0.0,0.76377,0.00012,19.85501]
[1778710557038,41.59,79341.33,0.0,0.76186,0.00012,19.93884]
[1778710562076,41.59,79353.89,0.0,0.76332,0.00012,19.87481]
[1778710563080,41.59,79360.81,0.0,0.76412,0.00011,19.83948]
[1778710568115,41.59,79364.45,0.0,0.76454,0.00011,19.82063]
[1778710573150,41.59,79361.52,0.0,0.76421,0.00011,19.83517]
[1778710578185,41.59,79361.9,0.0,0.76427,0.00011,19.83285]
[1778710583221,41.58,79363.06,0.0,0.76441,0.00011,19.82659]
[1778710588256,41.58,79366.27,0.0,0.76478,0.00011,19.81002]
[1778710592287,41.58,79352.15,0.0,0.76319,0.00012,19.87729]
[1778710593292,41.58,79342.68,0.0,0.7621,0.00012,19.92514]
[1778710594299,41.58,79334.3,0.0,0.76113,0.00012,19.96732]
[1778710599333,41.58,79334.36,0.0,0.76115,0.00012,19.96653]
[1778710604369,41.58,79333.63,0.0,0.76108,0.00012,19.96976]
[1778710609404,41.58,79334.93,0.0,0.76124,0.00012,19.96276]
[1778710614440,41.57,79335.46,0.0,0.76131,0.00012,19.95962]
[1778710619474,41.57,79335.96,0.0,0.76138,0.00012,19.95668]
[1778710622495,41.57,79330.55,0.0,0.76075,0.00012,19.98372]
[1778710627530,41.57,79332.28,0.0,0.76096,0.00012,19.97485]
[1778710628537,41.57,79345.66,0.0,0.76251,0.00012,19.90723]
[1778710632565,41.57,79341.59,0.0,0.76204,0.00012,19.92762]
[1778710637602,41.57,79337.61,0.0,0.76159,0.00012,19.94723]
[1778710642635,41.56,79341.23,0.0,0.76202,0.00012,19.9284]
[1778710647674,41.56,79341.41,0.0,0.76205,0.00012,19.92702]
[1778710652710,41.56,79345.97,0.0,0.76262,0.00012,19.8992]
[1778710655730,41.56,79340.96,0.0,0.76204,0.00012,19.9244]
[1778710660766,41.56,79335.96,0.0,0.76147,0.00012,19.94947]
[1778710665806,41.56,79334.05,0.0,0.76125,0.00012,19.95886]
[1778710670841,41.56,79332.92,0.0,0.76113,0.00012,19.96431]
[1778710675876,41.56,79334.05,0.0,0.76127,0.00012,19.95837]
[1778710680915,41.55,79332.22,0.0,0.76106,0.00012,19.96743]
[1778710682926,41.55,79324.19,0.0,0.76013,0.00012,20.00783]
[1778710687960,41.55,79327.29,0.0,0.76049,0.00012,19.99202]
[1778710692996,41.55,79325.13,0.0,0.76024,0.00012,20.00281]
[1778710698033,41.55,79324.45,0.0,0.76017,0.00012,20.00614]
[1778710703066,41.55,79320.52,0.0,0.75971,0.00012,20.02582]
[1778710708106,41.55,79319.2,0.0,0.75956,0.00012,20.0323]
[1778710713136,41.55,79319.25,0.0,0.7596,0.00012,20.02761]
[1778710718175,41.55,79321.65,0.0,0.75988,0.00012,20.0154]
[1778710723207,41.55,79322.51,0.0,0.75998,0.00012,20.01103]
[1778710728241,41.55,79322.16,0.0,0.75994,0.00012,20.01273]
[1778710733276,41.55,79321.94,0.0,0.75992,0.00012,20.01377]
[1778710738311,41.55,79321.7,0.0,0.75989,0.00012,20.01491]
[1778710743346,41.55,79319.24,0.0,0.75961,0.00012,20.0272]
[1778710748376,41.55,79318.21,0.0,0.75949,0.00012,20.0324]
[1778710753416,41.55,79318.52,0.0,0.75951,0.00012,20.03157]
[1778710754424,41.55,79323.58,0.0,0.76009,0.00012,20.0063]
[1778710759458,41.56,79322.72,0.0,0.75997,0.00012,20.0115]
[1778710764493,41.56,79321.98,0.0,0.75987,0.00012,20.01605]
[1778710769527,41.56,79306.06,0.0,0.75799,0.00012,20.09687]
[1778710770535,41.57,79298.17,0.0,0.75707,0.00012,20.13659]
[1778710775569,41.57,79299.27,0.0,0.75719,0.00012,20.12832]
[1778710781611,41.58,79300.42,0.0,0.75728,0.00012,20.12443]
[1778710786647,41.59,79291.69,0.0,0.75623,0.00012,20.16951]
[1778710791682,41.59,79292.97,0.0,0.75635,0.00012,20.16446]
[1778710796717,41.6,79287.15,0.0,0.75564,0.00012,20.19465]
[1778710801751,41.6,79282.3,0.0,0.75505,0.00012,20.21973]
[1778710802761,41.6,79276.69,0.0,0.75438,0.00012,20.24777]
[1778710807796,41.61,79282.7,0.0,0.75506,0.00012,20.21914]
[1778710812831,41.62,79280.89,0.0,0.75482,0.00012,20.22931]
[1778710814844,41.62,79268.8,0.0,0.75339,0.00012,20.2895]
[1778710819879,41.62,79273.31,0.0,0.75391,0.00012,20.26801]
[1778710820886,41.62,79278.76,0.0,0.75454,0.00012,20.24124]
[1778710825919,41.63,79275.95,0.0,0.75419,0.00012,20.25601]
[1778710830954,41.63,79277.27,0.0,0.75433,0.00012,20.25032]
[1778710832969,41.63,79290.46,0.0,0.7559,0.00012,20.18108]
[1778710835990,41.63,79297.22,0.0,0.75667,0.00012,20.14822]
[1778710841026,41.64,79299.16,0.0,0.75687,0.00012,20.13981]
[1778710846062,41.65,79296.08,0.0,0.75648,0.00012,20.1565]
[1778710851098,41.65,79301.07,0.0,0.75703,0.00012,20.13307]
[1778710856132,41.66,79295.11,0.0,0.7563,0.00012,20.16421]
[1778710861166,41.67,79293.84,0.0,0.75612,0.00012,20.17186]
[1778710866202,41.67,79294.96,0.0,0.75622,0.00012,20.1677]
[1778710871240,41.68,79294.75,0.0,0.75617,0.00012,20.17016]
[1778710876275,41.68,79294.69,0.0,0.75613,0.00012,20.17183]
[1778710881311,41.69,79294.82,0.0,0.75611,0.00012,20.17255]
[1778710886346,41.7,79293.86,0.0,0.75597,0.00012,20.17889]
[1778710891381,41.7,79299.5,0.0,0.75663,0.00012,20.14791]
[1778710896417,41.71,79296.46,0.0,0.75624,0.00012,20.16436]
[1778710901452,41.72,79300.23,0.0,0.75665,0.00012,20.14699]
[1778710906487,41.72,79298.63,0.0,0.75643,0.00012,20.15629]
[1778710911523,41.73,79298.56,0.0,0.7564,0.00012,20.15794]
[1778710916557,41.73,79298.42,0.0,0.75635,0.00012,20.15993]
[1778710921593,41.74,79297.47,0.0,0.75621,0.00012,20.1659]
[1778710926627,41.74,79295.6,0.0,0.75597,0.00012,20.17635]
[1778710931662,41.75,79295.94,0.0,0.75598,0.00012,20.17583]
[1778710936698,41.75,79295.3,0.0,0.75588,0.00012,20.18013]
[1778710941732,41.76,79295.26,0.0,0.75585,0.00012,20.18144]
[1778710946766,41.76,79295.71,0.0,0.75588,0.00012,20.18031]
[1778710951802,41.77,79295.23,0.0,0.75583,0.00012,20.17952]
[1778710956842,41.77,79279.83,0.0,0.754,0.00012,20.25654]
[1778710961877,41.78,79277.27,0.0,0.75369,0.00012,20.26975]
[1778710964899,41.78,79282.43,0.0,0.75428,0.00012,20.24483]
[1778710969942,41.78,79270.57,0.0,0.75287,0.00012,20.30407]
[1778710970940,41.78,79270.57,0.0,0.75287,0.00012,20.30417]
[1778710975975,41.79,79266.53,0.0,0.75238,0.00012,20.32439]
[1778710980014,41.79,79275.93,0.0,0.75348,0.00012,20.2786]
[1778710985038,41.79,79275.58,0.0,0.75343,0.00012,20.28092]
[1778710990083,41.79,79278.15,0.0,0.75371,0.00012,20.26887]
[1778710995108,41.8,79278.56,0.0,0.75375,0.00012,20.26746]
[1778711000154,41.8,79275.92,0.0,0.75343,0.00012,20.28098]
[1778711005178,41.8,79271.3,0.0,0.75287,0.00012,20.3041]
[1778711010224,41.8,79272.64,0.0,0.75302,0.00012,20.29791]
[1778711015249,41.8,79265.93,0.0,0.75226,0.00012,20.32696]
[1778711017265,41.8,79274.22,0.0,0.75323,0.00012,20.28637]
[1778711018268,41.8,79276.76,0.0,0.75352,0.00012,20.27398]
[1778711019276,41.8,79284.7,0.0,0.75445,0.00012,20.23499]
[1778711020298,41.81,79282.11,0.0,0.75415,0.00012,20.2479]
[1778711025320,41.81,79285.91,0.0,0.75457,0.00012,20.22992]
[1778711027334,41.81,79277.94,0.0,0.75363,0.00012,20.26947]
[1778711029347,41.81,79279.14,0.0,0.75377,0.00012,20.2638]
[1778711034386,41.81,79279.91,0.0,0.75385,0.00012,20.26059]
[1778711039421,41.82,79280.23,0.0,0.75387,0.00012,20.2596]
[1778711043447,41.82,79286.27,0.0,0.75457,0.00012,20.23032]
[1778711048482,41.82,79285.33,0.0,0.75444,0.00012,20.2357]
[1778711053521,41.83,79285.85,0.0,0.75448,0.00012,20.23402]
[1778711058552,41.83,79286.09,0.0,0.75449,0.00012,20.2336]
[1778711063587,41.83,79290.47,0.0,0.75499,0.00012,20.21271]
[1778711068622,41.84,79289.63,0.0,0.75487,0.00012,20.21758]
[1778711073657,41.84,79297.75,0.0,0.75583,0.00012,20.17403]
[1778711074664,41.84,79303.92,0.0,0.75655,0.00012,20.14372]
[1778711079699,41.85,79304.13,0.0,0.75655,0.00012,20.1438]
[1778711084736,41.85,79303.5,0.0,0.75645,0.00012,20.14807]
[1778711089769,41.86,79303.35,0.0,0.75641,0.00012,20.14997]
[1778711090790,41.86,79308.93,0.0,0.75705,0.00012,20.12257]
[1778711092791,41.86,79312.39,0.0,0.75744,0.00012,20.10597]
[1778711097825,41.87,79310.36,0.0,0.75717,0.00012,20.11745]
[1778711102861,41.87,79308.8,0.0,0.75696,0.00012,20.12655]
[1778711107895,41.88,79306.95,0.0,0.75672,0.00012,20.13705]
[1778711112931,41.88,79303.07,0.0,0.75624,0.00012,20.15751]
[1778711116958,41.89,79309.73,0.0,0.75699,0.00012,20.12563]
[1778711117966,41.89,79302.8,0.0,0.75617,0.00012,20.16015]
[1778711123000,41.9,79301.15,0.0,0.75596,0.00012,20.16948]
[1778711128035,41.9,79304.52,0.0,0.75632,0.00012,20.15405]
[1778711133070,41.91,79302.64,0.0,0.7561,0.00012,20.16034]
[1778711139112,41.91,79301.35,0.0,0.75592,0.00012,20.16819]
[1778711144147,41.92,79300.88,0.0,0.75584,0.00012,20.17173]
[1778711149182,41.92,79300.97,0.0,0.75582,0.00012,20.17251]
[1778711154217,41.93,79301.79,0.0,0.75589,0.00012,20.1697]
[1778711159252,41.94,79301.12,0.0,0.75578,0.00012,20.17423]
[1778711164287,41.94,79297.73,0.0,0.75536,0.00012,20.19208]
[1778711169322,41.95,79296.76,0.0,0.75523,0.00012,20.19795]
[1778711176372,41.95,79297.32,0.0,0.75526,0.00012,20.1967]
[1778711181422,41.96,79296.81,0.0,0.75517,0.00012,20.20027]
[1778711186442,41.96,79296.94,0.0,0.75517,0.00012,20.20067]
[1778711191492,41.97,79297.5,0.0,0.75524,0.00012,20.1947]
[1778711196512,41.97,79297.88,0.0,0.75526,0.00012,20.19389]
[1778711201565,41.98,79284.92,0.0,0.75372,0.00012,20.25855]
[1778711203562,41.98,79282.05,0.0,0.75338,0.00012,20.27295]
[1778711208598,41.98,79280.56,0.0,0.75319,0.00012,20.28068]
[1778711213633,41.98,79280.35,0.0,0.75316,0.00012,20.28225]
[1778711215646,41.98,79274.5,0.0,0.75247,0.00012,20.31101]
[1778711220691,41.99,79275.52,0.0,0.75258,0.00012,20.30633]
[1778711226727,41.99,79276.41,0.0,0.75268,0.00012,20.30238]
[1778711227734,41.99,79276.87,0.0,0.75273,0.00012,20.30019]
[1778711231778,41.99,79277.02,0.0,0.75274,0.00012,20.29966]
[1778711236797,41.99,79275.71,0.0,0.75258,0.00012,20.30625]
[1778711241848,41.99,79278.4,0.0,0.75289,0.00012,20.29332]
[1778711246867,41.99,79279.44,0.0,0.75301,0.00012,20.28847]
[1778711248880,41.99,79285.67,0.0,0.75374,0.00012,20.25814]
[1778711254924,41.99,79289.48,0.0,0.7542,0.00012,20.23581]
[1778711259961,42.0,79291.44,0.0,0.75441,0.00012,20.22675]
[1778711264995,42.0,79290.73,0.0,0.75432,0.00012,20.23075]
[1778711270030,42.0,79289.22,0.0,0.75413,0.00012,20.23869]
[1778711275065,42.01,79290.61,0.0,0.75428,0.00012,20.23247]
[1778711280101,42.01,79289.55,0.0,0.75414,0.00012,20.23831]
[1778711286142,42.01,79290.21,0.0,0.7542,0.00012,20.23584]
[1778711292203,42.02,79292.59,0.0,0.75446,0.00012,20.22503]
[1778711297219,42.02,79293.49,0.0,0.75455,0.00012,20.22133]
[1778711302273,42.02,79296.33,0.0,0.75486,0.00012,20.20816]
[1778711310310,42.03,79296.33,0.0,0.75483,0.00012,20.20937]
[1778711312324,42.03,79304.19,0.0,0.75577,0.00012,20.16683]
[1778711317359,42.03,79308.42,0.0,0.75624,0.00012,20.14701]
[1778711322394,42.04,79311.72,0.0,0.7566,0.00012,20.13187]
[1778711329443,42.05,79309.56,0.0,0.75631,0.00012,20.14413]
[1778711335486,42.05,79307.59,0.0,0.75605,0.00012,20.15515]
[1778711341527,42.06,79306.9,0.0,0.75594,0.00012,20.15984]
[1778711346563,42.06,79304.9,0.0,0.75569,0.00012,20.17071]
[1778711351599,42.07,79302.76,0.0,0.75542,0.00012,20.18225]
[1778711356634,42.07,79302.92,0.0,0.75541,0.00012,20.18242]
[1778711361669,42.08,79304.39,0.0,0.75556,0.00012,20.17611]
[1778711366704,42.08,79306.68,0.0,0.75581,0.00012,20.16578]
[1778711371740,42.08,79308.12,0.0,0.75598,0.00012,20.15537]
[1778711376776,42.09,79308.12,0.0,0.75596,0.00012,20.15628]
[1778711381810,42.09,79306.47,0.0,0.75575,0.00012,20.16527]
[1778711385838,42.1,79301.01,0.0,0.7551,0.00012,20.19274]
[1778711390873,42.1,79304.21,0.0,0.75546,0.00012,20.17785]
[1778711395908,42.1,79306.42,0.0,0.75569,0.00012,20.16813]
[1778711400944,42.11,79305.11,0.0,0.75552,0.00012,20.1755]
[1778711402960,42.11,79295.44,0.0,0.75438,0.00012,20.22318]
[1778711407993,42.11,79293.61,0.0,0.75416,0.00012,20.23261]
[1778711413028,42.12,79291.3,0.0,0.75388,0.00012,20.24452]
[1778711419070,42.12,79292.56,0.0,0.75401,0.00012,20.23892]
[1778711424147,42.12,79286.99,0.0,0.75335,0.00012,20.26649]
[1778711430147,42.12,79284.19,0.0,0.75302,0.00012,20.28041]
[1778711435182,42.12,79283.7,0.0,0.75299,0.00012,20.27874]
[1778711440217,42.12,79282.28,0.0,0.75282,0.00012,20.28584]
[1778711445252,42.12,79277.86,0.0,0.7523,0.00012,20.30739]
[1778711446260,42.12,79283.39,0.0,0.75295,0.00012,20.28052]
[1778711451294,42.12,79284.89,0.0,0.75312,0.00012,20.27344]
[1778711456328,42.13,79285.02,0.0,0.75313,0.00012,20.27302]
[1778711461364,42.13,79286.52,0.0,0.7533,0.00012,20.26597]
[1778711466399,42.13,79285.16,0.0,0.75313,0.00012,20.27283]
[1778711472441,42.13,79283.47,0.0,0.75293,0.00012,20.28129]
[1778711477476,42.13,79283.74,0.0,0.75296,0.00012,20.28015]
[1778711482515,42.13,79285.35,0.0,0.75314,0.00012,20.27251]
[1778711483518,42.13,79294.43,0.0,0.7542,0.00012,20.2283]
[1778711484567,42.13,79306.68,0.0,0.75562,0.00012,20.16841]
[1778711490569,42.13,79305.44,0.0,0.7555,0.00012,20.17319]
[1778711495603,42.12,79306.88,0.0,0.75573,0.00012,20.16068]
[1778711500638,42.12,79304.99,0.0,0.75551,0.00012,20.16993]
[1778711505673,42.12,79304.29,0.0,0.75541,0.00012,20.1741]
[1778711510713,42.13,79304.28,0.0,0.75539,0.00012,20.1749]
[1778711515744,42.13,79308.29,0.0,0.75586,0.00012,20.15529]
[1778711520786,42.13,79308.1,0.0,0.75582,0.00012,20.15708]
[1778711524863,42.14,79235.88,0.0,0.7473,0.00012,20.51001]
[1778711525827,42.14,79235.88,0.0,0.7473,0.00012,20.50995]
[1778711526835,42.14,79231.68,0.0,0.74681,0.00012,20.52992]
[1778711531870,42.14,79235.49,0.0,0.74728,0.00012,20.5109]
[1778711536903,42.14,79234.8,0.0,0.74721,0.00012,20.51362]
[1778711539928,42.13,79217.89,0.0,0.74521,0.00012,20.59412]
[1778711540935,42.13,79217.85,0.0,0.74521,0.00012,20.59413]
[1778711545008,42.13,79223.31,0.0,0.74588,0.00012,20.56741]
[1778711549998,42.13,79229.09,0.0,0.74658,0.00012,20.53893]
[1778711552012,42.12,79231.99,0.0,0.74696,0.00012,20.52054]
[1778711557047,42.12,79231.16,0.0,0.74688,0.00012,20.52388]
[1778711562082,42.12,79231.96,0.0,0.74698,0.00012,20.51948]
[1778711563089,42.12,79225.74,0.0,0.74625,0.00012,20.54913]
[1778711565149,42.12,79223.24,0.0,0.74596,0.00012,20.56078]
[1778711571147,42.11,79221.79,0.0,0.74581,0.00012,20.5667]
[1778711575221,42.11,79228.16,0.0,0.74659,0.00012,20.53541]
[1778711581221,42.1,79228.81,0.0,0.74669,0.00012,20.53142]
[1778711587262,42.1,79227.33,0.0,0.74653,0.00012,20.53756]
[1778711592298,42.09,79227.78,0.0,0.7466,0.00012,20.53461]
[1778711595361,42.09,79234.6,0.0,0.74742,0.00012,20.50162]
[1778711601361,42.09,79231.28,0.0,0.74705,0.00012,20.51665]
[1778711607403,42.09,79230.7,0.0,0.747,0.00012,20.51863]
[1778711612439,42.08,79231.84,0.0,0.74718,0.00012,20.50831]
[1778711617474,42.08,79232.64,0.0,0.74728,0.00012,20.5039]
[1778711619487,42.08,79241.23,0.0,0.7483,0.00012,20.46244]
[1778711624522,42.08,79239.95,0.0,0.74816,0.00012,20.46825]
[1778711630564,42.07,79239.61,0.0,0.74813,0.00012,20.46944]
[1778711635641,42.07,79238.97,0.0,0.74806,0.00012,20.47214]
[1778711641646,42.07,79238.78,0.0,0.74805,0.00012,20.47259]
[1778711646682,42.07,79238.27,0.0,0.748,0.00012,20.47464]
[1778711651717,42.07,79238.14,0.0,0.748,0.00012,20.47486]
[1778711656751,42.06,79237.88,0.0,0.74797,0.00012,20.4757]
[1778711661789,42.06,79238.0,0.0,0.748,0.00012,20.47472]
[1778711663800,42.06,79247.89,0.0,0.74917,0.00012,20.42695]
[1778711668835,42.06,79250.3,0.0,0.74945,0.00012,20.41523]
[1778711674877,42.06,79249.5,0.0,0.74939,0.00012,20.41475]
[1778711679912,42.06,79249.61,0.0,0.74941,0.00012,20.41415]
[1778711684953,42.06,79247.49,0.0,0.74916,0.00012,20.42428]
[1778711689984,42.06,79246.86,0.0,0.74909,0.00012,20.42719]
[1778711695021,42.06,79254.79,0.0,0.75003,0.00012,20.38873]
[1778711696065,42.06,79263.3,0.0,0.75103,0.00012,20.34742]
[1778711697033,42.06,79263.3,0.0,0.75103,0.00012,20.34739]
[1778711702068,42.06,79266.85,0.0,0.75145,0.00012,20.33]
[1778711707106,42.06,79267.92,0.0,0.75158,0.00012,20.32464]
[1778711712138,42.06,79269.84,0.0,0.7518,0.00012,20.31529]
[1778711715162,42.06,79263.28,0.0,0.75103,0.00012,20.34715]
[1778711716208,42.06,79246.48,0.0,0.74906,0.00012,20.42842]
[1778711717174,42.06,79246.48,0.0,0.74906,0.00012,20.4283]
[1778711722209,42.05,79251.94,0.0,0.74972,0.00012,20.40129]
[1778711729258,42.05,79248.98,0.0,0.74939,0.00012,20.41494]
[1778711735300,42.05,79247.71,0.0,0.74928,0.00012,20.4163]
[1778711740335,42.05,79244.8,0.0,0.74894,0.00012,20.42991]
[1778711744364,42.04,79252.94,0.0,0.74991,0.00012,20.39023]
[1778711746422,42.04,79246.45,0.0,0.74915,0.00012,20.42142]
[1778711749398,42.04,79240.51,0.0,0.74845,0.00012,20.44992]
[1778711750406,42.04,79240.21,0.0,0.74842,0.00012,20.45114]
[1778711756492,42.04,79245.27,0.0,0.74903,0.00012,20.42616]
[1778711762489,42.04,79248.22,0.0,0.74939,0.00012,20.41146]
[1778711763497,42.04,79254.57,0.0,0.75014,0.00012,20.3806]
[1778711768533,42.03,79257.5,0.0,0.75049,0.00012,20.36625]
[1778711769539,42.03,79249.15,0.0,0.74951,0.00012,20.4066]
[1778711774574,42.03,79249.94,0.0,0.74961,0.00012,20.40255]
[1778711779608,42.03,79254.11,0.0,0.7501,0.00012,20.38232]
[1778711784645,42.03,79255.16,0.0,0.75023,0.00012,20.37725]
[1778711789679,42.03,79256.5,0.0,0.75038,0.00012,20.37082]
[1778711794715,42.03,79256.44,0.0,0.7504,0.00012,20.36695]
[1778711799750,42.03,79256.77,0.0,0.75044,0.00012,20.36545]
[1778711804786,42.03,79257.35,0.0,0.7505,0.00012,20.36274]
[1778711809820,42.04,79257.29,0.0,0.75049,0.00012,20.36315]
[1778711813850,42.04,79263.09,0.0,0.75117,0.00012,20.33512]
[1778711814857,42.04,79268.5,0.0,0.75181,0.00012,20.30882]
[1778711819890,42.04,79269.56,0.0,0.75193,0.00012,20.30373]
[1778711824927,42.04,79271.95,0.0,0.75221,0.00012,20.29216]
[1778711829960,42.04,79270.99,0.0,0.7521,0.00012,20.29689]
[1778711834995,42.04,79270.43,0.0,0.75203,0.00012,20.29963]
[1778711837053,42.04,79263.96,0.0,0.75127,0.00012,20.33107]
[1778711843056,42.04,79260.64,0.0,0.75089,0.00012,20.34699]
[1778711848090,42.04,79260.45,0.0,0.75087,0.00012,20.34783]
[1778711853125,42.03,79259.25,0.0,0.75076,0.00012,20.34931]
[1778711858161,42.03,79258.06,0.0,0.75062,0.00012,20.35493]
[1778711863197,42.03,79258.0,0.0,0.75062,0.00012,20.35502]
[1778711868232,42.03,79257.67,0.0,0.75058,0.00012,20.35641]
[1778711874273,42.03,79257.63,0.0,0.75059,0.00012,20.35634]
[1778711881322,42.03,79257.15,0.0,0.75054,0.00012,20.35837]
[1778711886357,42.03,79260.82,0.0,0.75097,0.00012,20.3404]
[1778711891393,42.03,79262.68,0.0,0.75119,0.00012,20.33123]
[1778711896427,42.03,79262.95,0.0,0.75122,0.00012,20.33029]
[1778711901468,42.03,79263.02,0.0,0.75122,0.00012,20.33029]
[1778711907543,42.03,79263.12,0.0,0.75122,0.00012,20.33017]
[1778711912545,42.03,79263.04,0.0,0.75123,0.00012,20.32658]
[1778711917613,42.04,79262.49,0.0,0.75116,0.00012,20.32955]
[1778711922615,42.04,79262.67,0.0,0.75118,0.00012,20.32889]
[1778711927683,42.04,79261.71,0.0,0.75106,0.00012,20.33374]
[1778711932685,42.04,79261.35,0.0,0.75102,0.00012,20.33567]
[1778711937753,42.04,79261.31,0.0,0.75101,0.00012,20.33606]
[1778711942756,42.04,79258.11,0.0,0.75063,0.00012,20.35175]
[1778711946783,42.04,79267.35,0.0,0.75171,0.00012,20.30688]
[1778711951819,42.04,79267.6,0.0,0.75173,0.00012,20.30596]
[1778711956856,42.04,79265.61,0.0,0.75149,0.00012,20.31591]
[1778711957892,42.04,79256.04,0.0,0.75037,0.00012,20.36229]
[1778711962897,42.04,79257.97,0.0,0.75061,0.00012,20.3526]
[1778711966927,42.04,79262.99,0.0,0.7512,0.00012,20.328]
[1778711971962,42.04,79266.01,0.0,0.75158,0.00012,20.3094]
[1778711978034,42.04,79264.78,0.0,0.75143,0.00012,20.31572]
[1778711983040,42.04,79265.99,0.0,0.75156,0.00012,20.31013]
[1778711988104,42.05,79265.3,0.0,0.75147,0.00012,20.31379]
[1778711993111,42.05,79270.52,0.0,0.75208,0.00012,20.28864]
[1778711995125,42.05,79277.15,0.0,0.75286,0.00012,20.25646]
[1778711998174,42.05,79286.23,0.0,0.75391,0.00012,20.21242]
[1778712002174,42.05,79286.86,0.0,0.75397,0.00012,20.20993]
[1778712005195,42.05,79293.6,0.0,0.75475,0.00012,20.17727]
[1778712012244,42.06,79298.56,0.0,0.75531,0.00012,20.15379]
[1778712017281,42.06,79297.83,0.0,0.75521,0.00012,20.15803]
[1778712022318,42.06,79303.99,0.0,0.75591,0.00012,20.12846]
[1778712026344,42.06,79309.65,0.0,0.75657,0.00012,20.10057]
[1778712028384,42.06,79302.21,0.0,0.75571,0.00012,20.13664]
[1778712031378,42.06,79299.66,0.0,0.75546,0.00012,20.14452]
[1778712036413,42.06,79301.12,0.0,0.75561,0.00012,20.13803]
[1778712041455,42.07,79300.79,0.0,0.75556,0.00012,20.14035]
[1778712042457,42.07,79305.89,0.0,0.75615,0.00012,20.11536]
[1778712043464,42.06,79320.75,0.0,0.75788,0.00012,20.04182]
[1778712044470,42.06,79318.68,0.0,0.75764,0.00012,20.05185]
[1778712049505,42.06,79320.96,0.0,0.75793,0.00012,20.03956]
[1778712053533,42.06,79326.04,0.0,0.75853,0.00012,20.01363]
[1778712058594,42.05,79324.92,0.0,0.75842,0.00012,20.0183]
[1778712063604,42.05,79324.28,0.0,0.75837,0.00012,20.02059]
[1778712068665,42.04,79340.85,0.0,0.7603,0.00012,19.93752]
[1778712070653,42.04,79343.07,0.0,0.76057,0.00012,19.92603]
[1778712075689,42.04,79341.97,0.0,0.76046,0.00012,19.93064]
[1778712080723,42.03,79339.49,0.0,0.76019,0.00012,19.9421]
[1778712084753,42.03,79355.01,0.0,0.762,0.00011,19.86371]
[1778712089786,42.02,79354.7,0.0,0.76199,0.00011,19.8639]
[1778712094821,42.02,79356.15,0.0,0.76222,0.00011,19.85097]
[1778712099856,42.01,79358.73,0.0,0.76254,0.00011,19.83678]
[1778712104891,42.01,79365.49,0.0,0.76334,0.00011,19.80171]
[1778712109927,42.0,79366.72,0.0,0.76351,0.00011,19.79443]
[1778712110937,42.0,79374.91,0.0,0.76445,0.00011,19.75308]
[1778712115969,42.0,79374.7,0.0,0.76445,0.00011,19.7531]
[1778712116975,42.0,79382.03,0.0,0.76529,0.00011,19.71595]
[1778712122011,41.99,79381.02,0.0,0.7652,0.00011,19.71983]
[1778712128053,41.98,79379.75,0.0,0.76509,0.00011,19.72477]
[1778712133087,41.98,79376.6,0.0,0.76476,0.00011,19.73922]
[1778712134095,41.98,79369.28,0.0,0.76393,0.00011,19.77578]
[1778712135102,41.98,79363.93,0.0,0.76332,0.00011,19.80232]
[1778712140137,41.97,79361.92,0.0,0.76313,0.00011,19.81069]
[1778712145172,41.96,79362.02,0.0,0.76317,0.00011,19.80893]
[1778712148194,41.96,79375.88,0.0,0.76477,0.00011,19.73853]
[1778712151214,41.96,79383.68,0.0,0.7657,0.00011,19.69412]
[1778712156250,41.95,79379.83,0.0,0.7653,0.00011,19.7122]
[1778712161285,41.95,79377.29,0.0,0.76504,0.00011,19.72363]
[1778712166320,41.94,79377.4,0.0,0.76508,0.00011,19.72176]
[1778712171354,41.93,79366.83,0.0,0.7639,0.00011,19.77369]
[1778712175383,41.93,79361.01,0.0,0.76326,0.00011,19.80179]
[1778712180418,41.92,79364.01,0.0,0.76363,0.00011,19.78517]
[1778712185454,41.92,79361.69,0.0,0.7634,0.00011,19.79524]
[1778712190493,41.91,79360.54,0.0,0.76331,0.00011,19.79934]
[1778712195523,41.9,79360.61,0.0,0.76335,0.00011,19.79732]
[1778712200559,41.89,79359.94,0.0,0.76331,0.00011,19.79904]
[1778712202572,41.89,79367.8,0.0,0.76422,0.00011,19.75881]
[1778712207610,41.88,79363.49,0.0,0.76376,0.00011,19.77906]
[1778712209661,41.88,79368.76,0.0,0.76438,0.00011,19.75188]
[1778712212643,41.88,79374.42,0.0,0.76508,0.00011,19.71815]
[1778712219732,41.87,79374.4,0.0,0.76511,0.00011,19.71647]
[1778712225733,41.86,79374.92,0.0,0.7652,0.00011,19.7123]
[1778712230768,41.86,79375.07,0.0,0.76525,0.00011,19.71026]
[1778712236810,41.85,79372.88,0.0,0.76503,0.00011,19.7198]
[1778712246880,41.84,79372.92,0.0,0.7651,0.00011,19.71674]
[1778712251914,41.83,79371.56,0.0,0.76497,0.00011,19.72231]
[1778712256950,41.83,79372.33,0.0,0.76509,0.00011,19.7171]
[1778712261985,41.82,79372.12,0.0,0.76509,0.00011,19.71688]
[1778712267020,41.82,79371.8,0.0,0.76508,0.00011,19.71722]
[1778712272055,41.81,79371.2,0.0,0.76507,0.00011,19.71474]
[1778712277091,41.81,79366.8,0.0,0.76459,0.00011,19.73569]
[1778712282126,41.8,79369.11,0.0,0.76489,0.00011,19.72271]
[1778712287161,41.8,79375.28,0.0,0.76562,0.00011,19.69024]
[1778712292196,41.79,79375.01,0.0,0.76561,0.00011,19.69052]
[1778712297231,41.79,79377.93,0.0,0.76597,0.00011,19.67463]
[1778712303273,41.78,79374.24,0.0,0.76557,0.00011,19.6921]
[1778712308308,41.78,79372.69,0.0,0.76542,0.00011,19.69889]
[1778712313342,41.77,79371.92,0.0,0.76536,0.00011,19.70172]
[1778712318379,41.77,79376.18,0.0,0.76587,0.00011,19.67905]
[1778712324420,41.76,79373.68,0.0,0.76561,0.00011,19.69051]
[1778712330504,41.76,79391.84,0.0,0.7677,0.00011,19.59706]
[1778712334490,41.76,79393.9,0.0,0.76798,0.00011,19.58173]
[1778712340574,41.75,79400.16,0.0,0.76871,0.00011,19.54906]
[1778712343619,41.75,79406.12,0.0,0.76939,0.00011,19.51813]
[1778712348658,41.75,79404.18,0.0,0.76919,0.00011,19.52733]
[1778712354700,41.74,79408.76,0.0,0.76973,0.00011,19.50297]
[1778712359736,41.74,79411.71,0.0,0.77007,0.00011,19.48718]
[1778712364771,41.74,79415.43,0.0,0.7705,0.00011,19.46773]
[1778712369806,41.74,79422.08,0.0,0.77127,0.00011,19.43302]
[1778712374841,41.73,79424.25,0.0,0.77153,0.00011,19.42079]
[1778712380884,41.73,79424.84,0.0,0.77162,0.00011,19.41657]
[1778712385917,41.73,79428.0,0.0,0.772,0.00011,19.39949]
[1778712390953,41.72,79426.11,0.0,0.7718,0.00011,19.40848]
[1778712396995,41.72,79428.91,0.0,0.77216,0.00011,19.38899]
[1778712402032,41.72,79429.46,0.0,0.77224,0.00011,19.38553]
[1778712405053,41.72,79443.15,0.0,0.77379,0.00011,19.3144]
[1778712406061,41.72,79441.98,0.0,0.77366,0.00011,19.3204]
[1778712411095,41.71,79440.28,0.0,0.77347,0.00011,19.32876]
[1778712416130,41.71,79438.12,0.0,0.77324,0.00011,19.33957]
[1778712418144,41.71,79432.65,0.0,0.77263,0.00011,19.36763]
[1778712423179,41.71,79433.91,0.0,0.77278,0.00011,19.3605]
[1778712424186,41.71,79439.42,0.0,0.7734,0.00011,19.33194]
[1778712429221,41.71,79439.5,0.0,0.77343,0.00011,19.33078]
[1778712433250,41.7,79446.32,0.0,0.7742,0.00011,19.29505]
[1778712438286,41.7,79442.23,0.0,0.77375,0.00011,19.31575]
[1778712443321,41.7,79440.59,0.0,0.77358,0.00011,19.32381]
[1778712448356,41.7,79436.63,0.0,0.77314,0.00011,19.34386]
[1778712453390,41.7,79432.3,0.0,0.7727,0.00011,19.36141]
[1778712456411,41.7,79438.46,0.0,0.7734,0.00011,19.32932]
[1778712461446,41.69,79438.3,0.0,0.77339,0.00011,19.32973]
[1778712466480,41.69,79446.59,0.0,0.77432,0.00011,19.28648]
[1778712471486,41.69,79446.98,0.0,0.77438,0.00011,19.28405]
[1778712476551,41.69,79448.1,0.0,0.7745,0.00011,19.27812]
[1778712481586,41.69,79445.56,0.0,0.77422,0.00011,19.29116]
[1778712482594,41.69,79433.14,0.0,0.77283,0.00011,19.35543]
[1778712487628,41.69,79432.39,0.0,0.77274,0.00011,19.35921]
[1778712492663,41.69,79433.9,0.0,0.77291,0.00011,19.35136]
[1778712497699,41.69,79434.66,0.0,0.773,0.00011,19.34738]
[1778712500719,41.69,79429.49,0.0,0.77242,0.00011,19.374]
[1778712502733,41.69,79423.63,0.0,0.77176,0.00011,19.4041]
[1778712507769,41.69,79422.55,0.0,0.77165,0.00011,19.40931]
[1778712512803,41.69,79427.12,0.0,0.7722,0.00011,19.38105]
[1778712517841,41.68,79430.83,0.0,0.77263,0.00011,19.36156]
[1778712522877,41.68,79431.76,0.0,0.77274,0.00011,19.3564]
[1778712523884,41.68,79422.44,0.0,0.77169,0.00011,19.40444]
[1778712524891,41.68,79422.05,0.0,0.77165,0.00011,19.40633]
[1778712531944,41.68,79416.07,0.0,0.77099,0.00011,19.43628]
[1778712538990,41.68,79411.79,0.0,0.77051,0.00011,19.45781]
[1778712539999,41.68,79405.99,0.0,0.76986,0.00011,19.48756]
[1778712542011,41.68,79397.57,0.0,0.7689,0.00011,19.53079]
[1778712545033,41.68,79403.09,0.0,0.76953,0.00011,19.5023]
[1778712550067,41.68,79405.44,0.0,0.7698,0.00011,19.49026]
[1778712555103,41.68,79408.1,0.0,0.7701,0.00011,19.47663]
[1778712560137,41.67,79403.22,0.0,0.76955,0.00011,19.50131]
[1778712564165,41.67,79408.55,0.0,0.77016,0.00011,19.47363]
[1778712569200,41.67,79408.2,0.0,0.77013,0.00011,19.47525]
[1778712576249,41.67,79409.53,0.0,0.77032,0.00011,19.46375]
[1778712581284,41.67,79409.4,0.0,0.77031,0.00011,19.46405]
[1778712587326,41.67,79410.29,0.0,0.77042,0.00011,19.45911]
[1778712592364,41.67,79411.28,0.0,0.77054,0.00011,19.45367]
[1778712597399,41.67,79412.35,0.0,0.77067,0.00011,19.4478]
[1778712602431,41.66,79412.71,0.0,0.77072,0.00011,19.44555]
[1778712606461,41.66,79428.26,0.0,0.77249,0.00011,19.36487]
[1778712612503,41.66,79426.79,0.0,0.77234,0.00011,19.37171]
[1778712615523,41.66,79421.74,0.0,0.77177,0.00011,19.39744]
[1778712620559,41.65,79417.88,0.0,0.77135,0.00011,19.41663]
[1778712625592,41.65,79420.25,0.0,0.77163,0.00011,19.40375]
[1778712630630,41.65,79418.56,0.0,0.77145,0.00011,19.41185]
[1778712635665,41.65,79415.42,0.0,0.77114,0.00011,19.42308]
[1778712637676,41.65,79420.52,0.0,0.77173,0.00011,19.39656]
[1778712642711,41.64,79423.11,0.0,0.77203,0.00011,19.38269]
[1778712647746,41.64,79424.5,0.0,0.7722,0.00011,19.37496]
[1778712648755,41.64,79417.33,0.0,0.77139,0.00011,19.41186]
[1778712655805,41.64,79411.32,0.0,0.77073,0.00011,19.4419]
[1778712660840,41.63,79410.65,0.0,0.77067,0.00011,19.44468]
[1778712665875,41.63,79410.18,0.0,0.77062,0.00011,19.44648]
[1778712672894,41.63,79408.46,0.0,0.77045,0.00011,19.45441]
[1778712678968,41.62,79407.97,0.0,0.77041,0.00011,19.45613]
[1778712680980,41.62,79415.78,0.0,0.7713,0.00011,19.41558]
[1778712686019,41.62,79413.66,0.0,0.77107,0.00011,19.42599]
[1778712693068,41.62,79412.5,0.0,0.77099,0.00011,19.42691]
[1778712698108,41.62,79408.43,0.0,0.77054,0.00011,19.44737]
[1778712703141,41.61,79408.55,0.0,0.77056,0.00011,19.44631]
[1778712705157,41.61,79415.85,0.0,0.77139,0.00011,19.40846]
[1778712707170,41.61,79422.47,0.0,0.77215,0.00011,19.37402]
[1778712713212,41.61,79424.33,0.0,0.77237,0.00011,19.36363]
[1778712719254,41.61,79426.39,0.0,0.77262,0.00011,19.35236]
[1778712722276,41.61,79436.39,0.0,0.77376,0.00011,19.30015]
[1778712723282,41.6,79438.35,0.0,0.77398,0.00011,19.28981]
[1778712728317,41.6,79442.53,0.0,0.77447,0.00011,19.2674]
[1778712733352,41.6,79443.28,0.0,0.77456,0.00011,19.26288]
[1778712738387,41.6,79442.91,0.0,0.77453,0.00011,19.26425]
[1778712743422,41.59,79440.46,0.0,0.77427,0.00011,19.27636]
[1778712750474,41.59,79440.64,0.0,0.77431,0.00011,19.27471]
[1778712755506,41.59,79437.21,0.0,0.77396,0.00011,19.28768]
[1778712760541,41.59,79437.02,0.0,0.77395,0.00011,19.28822]
[1778712766583,41.59,79434.86,0.0,0.77371,0.00011,19.29924]
[1778712772625,41.59,79435.79,0.0,0.77382,0.00011,19.29431]
[1778712779675,41.59,79435.88,0.0,0.77383,0.00011,19.29372]
[1778712785717,41.59,79436.17,0.0,0.77386,0.00011,19.29213]
[1778712790751,41.59,79436.24,0.0,0.77387,0.00011,19.29172]
[1778712795786,41.59,79436.77,0.0,0.77393,0.00011,19.28892]
[1778712800823,41.59,79437.92,0.0,0.77406,0.00011,19.28291]
[1778712806864,41.59,79433.48,0.0,0.77356,0.00011,19.30589]
[1778712811899,41.59,79428.48,0.0,0.77303,0.00011,19.32751]
[1778712816933,41.59,79425.53,0.0,0.7727,0.00011,19.34286]
[1778712821969,41.59,79423.93,0.0,0.77251,0.00011,19.35134]
[1778712827003,41.59,79425.16,0.0,0.77265,0.00011,19.34518]
[1778712833046,41.59,79428.21,0.0,0.77299,0.00011,19.32963]
[1778712839089,41.59,79429.4,0.0,0.77311,0.00011,19.32372]
[1778712844089,41.59,79431.29,0.0,0.77332,0.00011,19.31414]
[1778712849159,41.59,79433.38,0.0,0.77355,0.00011,19.30353]
[1778712854160,41.59,79433.61,0.0,0.77358,0.00011,19.30256]
[1778712859239,41.59,79436.89,0.0,0.77394,0.00011,19.28577]
[1778712866286,41.59,79438.72,0.0,0.77414,0.00011,19.27659]
[1778712874300,41.6,79439.16,0.0,0.77421,0.00011,19.27036]
[1778712879377,41.6,79432.8,0.0,0.77349,0.00011,19.30361]
[1778712885419,41.6,79431.42,0.0,0.77333,0.00011,19.311]
[1778712890454,41.6,79430.63,0.0,0.77324,0.00011,19.31528]
[1778712896496,41.6,79428.52,0.0,0.773,0.00011,19.32642]
[1778712901531,41.6,79426.96,0.0,0.77282,0.00011,19.33465]
[1778712906566,41.6,79426.87,0.0,0.7728,0.00011,19.33531]
[1778712911603,41.6,79411.07,0.0,0.77101,0.00011,19.41718]
[1778712912610,41.6,79407.71,0.0,0.77063,0.00011,19.43435]
[1778712916638,41.6,79395.87,0.0,0.76929,0.00011,19.49502]
[1778712921673,41.6,79397.8,0.0,0.76951,0.00011,19.48511]
[1778712926708,41.6,79399.58,0.0,0.76971,0.00011,19.47605]
[1778712931747,41.6,79412.32,0.0,0.77119,0.00011,19.4061]
[1778712935779,41.6,79424.51,0.0,0.77257,0.00011,19.34293]
[1778712936786,41.6,79435.7,0.0,0.77384,0.00011,19.28484]
[1778712942827,41.6,79431.18,0.0,0.77334,0.00011,19.30775]
[1778712947862,41.6,79428.41,0.0,0.77304,0.00011,19.32166]
[1778712952897,41.59,79428.31,0.0,0.77303,0.00011,19.32175]
[1778712958939,41.59,79424.88,0.0,0.77266,0.00011,19.33903]
[1778712960953,41.59,79419.68,0.0,0.77207,0.00011,19.36573]
[1778712963974,41.59,79412.87,0.0,0.7713,0.00011,19.40081]
[1778712971023,41.59,79408.51,0.0,0.77082,0.00011,19.42279]
[1778712976058,41.59,79402.7,0.0,0.77016,0.00011,19.4523]
[1778712981094,41.59,79403.98,0.0,0.77031,0.00011,19.4455]
[1778712986128,41.59,79406.43,0.0,0.77059,0.00011,19.43291]
[1778712991163,41.59,79401.38,0.0,0.77005,0.00011,19.45448]
[1778712997205,41.58,79399.03,0.0,0.76979,0.00011,19.46624]
[1778713002240,41.58,79393.31,0.0,0.76915,0.00011,19.4952]
[1778713005263,41.58,79386.18,0.0,0.76834,0.00011,19.53144]
[1778713012312,41.58,79387.75,0.0,0.76853,0.00011,19.52296]
[1778713016344,41.58,79382.56,0.0,0.76794,0.00011,19.54939]
[1778713018354,41.58,79401.08,0.0,0.77006,0.00011,19.45379]
[1778713019364,41.58,79401.8,0.0,0.77015,0.00011,19.44997]
[1778713024397,41.57,79401.84,0.0,0.77017,0.00011,19.44921]
[1778713030438,41.57,79401.97,0.0,0.77019,0.00011,19.44789]
[1778713035478,41.57,79402.52,0.0,0.77027,0.00011,19.44456]
[1778713037495,41.57,79394.41,0.0,0.76935,0.00011,19.48611]
[1778713044542,41.57,79392.7,0.0,0.76916,0.00011,19.49455]
[1778713050584,41.57,79395.34,0.0,0.76946,0.00011,19.48113]
[1778713055619,41.57,79397.14,0.0,0.76969,0.00011,19.46772]
[1778713062672,41.57,79398.67,0.0,0.76986,0.00011,19.46015]
[1778713064683,41.57,79409.28,0.0,0.77107,0.00011,19.40545]
[1778713065689,41.57,79420.96,0.0,0.77239,0.00011,19.34505]
[1778713066698,41.57,79422.03,0.0,0.77251,0.00011,19.33959]
[1778713073751,41.57,79424.19,0.0,0.77274,0.00011,19.32912]
[1778713078781,41.57,79422.83,0.0,0.77258,0.00011,19.33659]
[1778713083817,41.58,79422.39,0.0,0.77252,0.00011,19.33927]
[1778713088856,41.58,79424.46,0.0,0.77274,0.00011,19.32906]
[1778713093887,41.58,79425.49,0.0,0.77285,0.00011,19.32419]
[1778713098923,41.58,79428.73,0.0,0.77321,0.00011,19.30785]
[1778713103958,41.58,79431.63,0.0,0.77353,0.00011,19.29282]
[1778713116038,41.58,79431.84,0.0,0.77359,0.00011,19.28754]
[1778713121076,41.58,79429.55,0.0,0.77333,0.00011,19.2994]
[1778713128126,41.58,79427.33,0.0,0.77308,0.00011,19.31077]
[1778713133160,41.58,79422.22,0.0,0.7725,0.00011,19.33712]
[1778713140210,41.58,79419.98,0.0,0.77226,0.00011,19.34849]
[1778713145245,41.58,79416.57,0.0,0.77187,0.00011,19.36593]
[1778713149273,41.58,79410.95,0.0,0.77124,0.00011,19.39477]
[1778713151287,41.58,79405.6,0.0,0.77063,0.00011,19.42221]
[1778713156322,41.58,79405.68,0.0,0.77065,0.00011,19.42135]
[1778713161357,41.57,79405.38,0.0,0.77063,0.00011,19.42251]
[1778713166393,41.57,79402.45,0.0,0.7703,0.00011,19.43724]
[1778713171428,41.57,79404.37,0.0,0.77056,0.00011,19.42259]
[1778713176463,41.57,79406.44,0.0,0.7708,0.00011,19.41152]
[1778713182505,41.57,79409.86,0.0,0.7712,0.00011,19.39351]
[1778713190561,41.57,79410.24,0.0,0.77125,0.00011,19.39116]
[1778713196552,41.57,79408.95,0.0,0.77111,0.00011,19.39756]
[1778713201644,41.56,79407.95,0.0,0.771,0.00011,19.40249]
[1778713206680,41.56,79411.67,0.0,0.77143,0.00011,19.38306]
[1778713211714,41.56,79410.78,0.0,0.77133,0.00011,19.38755]
[1778713216749,41.56,79408.94,0.0,0.77112,0.00011,19.39695]
[1778713221785,41.56,79409.41,0.0,0.77118,0.00011,19.39442]
[1778713226819,41.56,79409.52,0.0,0.7712,0.00011,19.39366]
[1778713236889,41.56,79408.58,0.0,0.77113,0.00011,19.39373]
[1778713241924,41.56,79408.32,0.0,0.7711,0.00011,19.39485]
[1778713246959,41.56,79409.57,0.0,0.77125,0.00011,19.38818]
[1778713247967,41.56,79418.53,0.0,0.77227,0.00011,19.34179]
[1778713248974,41.56,79422.19,0.0,0.77269,0.00011,19.32276]
[1778713253002,41.55,79423.46,0.0,0.77284,0.00011,19.31546]
[1778713258036,41.55,79421.1,0.0,0.77259,0.00011,19.32712]
[1778713263072,41.55,79419.22,0.0,0.77238,0.00011,19.33648]
[1778713269115,41.55,79421.52,0.0,0.77265,0.00011,19.32414]
[1778713274150,41.55,79423.37,0.0,0.77287,0.00011,19.31433]
[1778713275156,41.55,79432.3,0.0,0.77388,0.00011,19.26791]
[1778713279189,41.55,79437.38,0.0,0.77445,0.00011,19.24152]
[1778713280195,41.55,79458.53,0.0,0.77683,0.00011,19.13102]
[1778713281201,41.55,79458.22,0.0,0.7768,0.00011,19.13253]
[1778713282211,41.55,79451.91,0.0,0.7761,0.00011,19.1654]
[1778713284228,41.54,79452.46,0.0,0.77617,0.00011,19.16206]
[1778713289258,41.54,79454.12,0.0,0.77637,0.00011,19.15262]
[1778713294293,41.54,79456.09,0.0,0.77663,0.00011,19.13735]
[1778713299329,41.54,79455.31,0.0,0.77656,0.00011,19.14089]
[1778713304363,41.53,79453.55,0.0,0.77637,0.00011,19.14956]
[1778713306377,41.53,79446.16,0.0,0.77554,0.00011,19.18806]
[1778713307384,41.53,79424.65,0.0,0.77312,0.00011,19.29991]
[1778713312418,41.53,79420.06,0.0,0.77261,0.00011,19.32313]
[1778713319468,41.53,79419.12,0.0,0.77252,0.00011,19.32707]
[1778713323497,41.53,79397.98,0.0,0.77013,0.00011,19.43589]
[1778713326517,41.52,79406.62,0.0,0.77112,0.00011,19.39094]
[1778713332559,41.52,79405.96,0.0,0.77104,0.00011,19.39431]
[1778713334573,41.52,79398.5,0.0,0.7702,0.00011,19.43274]
[1778713341622,41.52,79401.33,0.0,0.77053,0.00011,19.41771]
[1778713346657,41.52,79404.35,0.0,0.77088,0.00011,19.40181]
[1778713351691,41.52,79405.1,0.0,0.771,0.00011,19.3933]
[1778713356728,41.52,79408.5,0.0,0.7714,0.00011,19.37541]
[1778713357736,41.52,79415.23,0.0,0.77216,0.00011,19.34036]
[1778713359750,41.52,79409.26,0.0,0.77149,0.00011,19.37108]
[1778713364785,41.51,79414.78,0.0,0.77213,0.00011,19.34188]
[1778713367806,41.51,79418.3,0.0,0.77254,0.00011,19.32337]
[1778713372844,41.51,79418.53,0.0,0.77257,0.00011,19.32184]
[1778713377883,41.51,79415.7,0.0,0.77225,0.00011,19.3362]
[1778713380903,41.51,79408.69,0.0,0.77146,0.00011,19.37236]
[1778713381907,41.51,79397.86,0.0,0.77023,0.00011,19.42834]
[1778713382914,41.51,79393.76,0.0,0.76976,0.00011,19.44942]
[1778713387951,41.51,79394.46,0.0,0.76985,0.00011,19.44537]
[1778713390970,41.51,79387.61,0.0,0.76907,0.00011,19.48041]
[1778713392984,41.51,79385.03,0.0,0.76878,0.00011,19.49344]
[1778713398019,41.5,79386.69,0.0,0.76898,0.00011,19.48421]
[1778713405070,41.5,79387.54,0.0,0.7691,0.00011,19.47895]
[1778713410104,41.5,79389.71,0.0,0.76936,0.00011,19.46724]
[1778713414131,41.5,79383.85,0.0,0.76873,0.00011,19.49272]
[1778713419166,41.5,79383.71,0.0,0.76871,0.00011,19.49334]
[1778713424201,41.49,79384.97,0.0,0.76886,0.00011,19.48677]
[1778713428230,41.49,79377.37,0.0,0.76799,0.00011,19.52576]
[1778713429237,41.49,79374.99,0.0,0.76772,0.00011,19.53792]
[1778713434274,41.49,79372.44,0.0,0.76743,0.00012,19.55062]
[1778713437295,41.49,79366.63,0.0,0.76677,0.00012,19.58014]
[1778713439310,41.49,79362.08,0.0,0.76625,0.00012,19.60318]
[1778713442329,41.49,79373.26,0.0,0.76755,0.00012,19.54548]
[1778713443338,41.49,79375.04,0.0,0.76775,0.00011,19.53625]
[1778713444344,41.49,79381.23,0.0,0.76847,0.00011,19.50435]
[1778713447364,41.49,79377.51,0.0,0.76804,0.00011,19.52328]
[1778713448318,41.49,79376.49,0.0,0.76793,0.00011,19.52836]
[1778713453406,41.48,79374.54,0.0,0.76772,0.00012,19.53778]
[1778713458458,41.48,79378.43,0.0,0.76817,0.00011,19.51739]
[1778713463491,41.48,79362.63,0.0,0.76637,0.00012,19.59798]
[1778713471547,41.48,79363.69,0.0,0.76654,0.00012,19.58727]
[1778713476582,41.47,79361.8,0.0,0.76633,0.00012,19.59641]
[1778713477589,41.47,79375.1,0.0,0.76787,0.00012,19.5281]
[1778713482624,41.47,79373.94,0.0,0.76774,0.00012,19.53355]
[1778713486653,41.47,79357.76,0.0,0.76589,0.00012,19.61611]
[1778713488666,41.47,79352.08,0.0,0.76524,0.00012,19.64485]
[1778713493701,41.47,79348.04,0.0,0.76479,0.00012,19.66469]
[1778713496722,41.46,79341.86,0.0,0.76408,0.00012,19.69566]
[1778713501757,41.46,79344.35,0.0,0.76439,0.00012,19.68208]
[1778713506793,41.46,79355.13,0.0,0.76566,0.00012,19.62614]
[1778713507801,41.45,79367.46,0.0,0.76708,0.00012,19.56278]
[1778713512835,41.45,79366.59,0.0,0.767,0.00012,19.5665]
[1778713516864,41.45,79364.03,0.0,0.76671,0.00012,19.57921]
[1778713521902,41.45,79362.76,0.0,0.76658,0.00012,19.58516]
[1778713527947,41.44,79364.01,0.0,0.76674,0.00012,19.57808]
[1778713531973,41.44,79370.0,0.0,0.76747,0.00012,19.54247]
[1778713533987,41.44,79375.77,0.0,0.76814,0.00012,19.51255]
[1778713534993,41.44,79382.8,0.0,0.76895,0.00011,19.47611]
[1778713537009,41.44,79384.02,0.0,0.7691,0.00011,19.46945]
[1778713542044,41.44,79379.27,0.0,0.76857,0.00011,19.49344]
[1778713547079,41.43,79382.27,0.0,0.76892,0.00011,19.47737]
[1778713550099,41.43,79387.9,0.0,0.76958,0.00011,19.44811]
[1778713553120,41.43,79402.28,0.0,0.77123,0.00011,19.37347]
[1778713555134,41.43,79401.28,0.0,0.77111,0.00011,19.37855]
[1778713560169,41.43,79401.05,0.0,0.77109,0.00011,19.37951]
[1778713565208,41.43,79400.08,0.0,0.77099,0.00011,19.3843]
[1778713568228,41.43,79394.36,0.0,0.77033,0.00011,19.41378]
[1778713570241,41.43,79391.44,0.0,0.77,0.00011,19.42872]
[1778713575276,41.43,79389.74,0.0,0.76982,0.00011,19.43709]
[1778713577292,41.43,79384.84,0.0,0.76926,0.00011,19.46226]
[1778713581319,41.43,79377.45,0.0,0.76842,0.00012,19.50011]
[1778713582325,41.43,79374.61,0.0,0.76809,0.00012,19.5146]
[1778713587360,41.42,79378.27,0.0,0.76852,0.00011,19.49539]
[1778713592395,41.42,79378.1,0.0,0.76854,0.00012,19.4916]
[1778713597430,41.42,79383.09,0.0,0.76912,0.00011,19.46552]
[1778713598437,41.42,79398.11,0.0,0.77085,0.00011,19.38764]
[1778713599444,41.42,79397.46,0.0,0.77077,0.00011,19.39088]
[1778713604479,41.42,79397.98,0.0,0.77085,0.00011,19.38757]
[1778713609514,41.41,79398.41,0.0,0.77091,0.00011,19.38473]
[1778713614549,41.41,79402.56,0.0,0.7714,0.00011,19.36261]
[1778713619587,41.41,79401.0,0.0,0.77123,0.00011,19.37021]
[1778713624618,41.41,79406.23,0.0,0.77183,0.00011,19.34257]
[1778713629653,41.41,79402.8,0.0,0.77145,0.00011,19.35994]
[1778713634690,41.4,79402.91,0.0,0.77148,0.00011,19.35889]
[1778713639725,41.4,79402.56,0.0,0.77145,0.00011,19.36017]
[1778713642745,41.4,79392.87,0.0,0.77034,0.00011,19.41015]
[1778713643753,41.4,79377.66,0.0,0.7686,0.00012,19.48861]
[1778713648852,41.4,79377.41,0.0,0.76858,0.00012,19.48933]
[1778713653887,41.4,79374.12,0.0,0.76824,0.00012,19.50166]
[1778713658922,41.4,79369.18,0.0,0.76768,0.00012,19.52675]
[1778713663957,41.39,79366.29,0.0,0.76736,0.00012,19.54124]
[1778713668992,41.39,79365.54,0.0,0.76728,0.00012,19.54472]
[1778713674027,41.39,79364.5,0.0,0.76716,0.00012,19.54976]
[1778713679940,41.39,79360.02,0.0,0.76666,0.00012,19.57233]
[1778713686117,41.39,79360.02,0.0,0.76667,0.00012,19.57186]
[1778713690143,41.39,79352.71,0.0,0.76583,0.00012,19.60907]
[1778713693167,41.38,79358.76,0.0,0.76653,0.00012,19.57773]
[1778713694192,41.38,79367.38,0.0,0.76753,0.00012,19.53328]
[1778713695180,41.38,79377.65,0.0,0.76872,0.00012,19.48023]
[1778713696187,41.38,79391.24,0.0,0.77028,0.00011,19.4099]
[1778713697193,41.38,79392.46,0.0,0.77042,0.00011,19.4036]
[1778713702233,41.38,79385.88,0.0,0.76966,0.00011,19.43773]
[1778713707264,41.38,79388.42,0.0,0.76996,0.00011,19.42446]
[1778713712298,41.38,79385.61,0.0,0.76967,0.00011,19.43454]
[1778713717333,41.38,79386.23,0.0,0.76975,0.00011,19.43108]
[1778713723375,41.38,79386.14,0.0,0.76974,0.00011,19.43118]
[1778713730424,41.38,79384.4,0.0,0.76955,0.00011,19.43967]
[1778713739492,41.37,79384.64,0.0,0.7696,0.00011,19.43772]
[1778713745532,41.37,79385.02,0.0,0.76965,0.00011,19.43528]
[1778713750574,41.37,79385.49,0.0,0.76971,0.00011,19.43244]
[1778713751579,41.37,79391.07,0.0,0.77036,0.00011,19.40347]
[1778713752586,41.37,79397.59,0.0,0.7711,0.00011,19.36961]
[1778713754603,41.37,79402.78,0.0,0.7717,0.00011,19.34254]
[1778713759638,41.37,79403.31,0.0,0.77177,0.00011,19.33938]
[1778713764674,41.37,79404.17,0.0,0.77187,0.00011,19.33456]
[1778713769708,41.37,79403.18,0.0,0.77177,0.00011,19.3393]
[1778713774743,41.36,79403.16,0.0,0.77181,0.00011,19.33474]
[1778713780643,41.36,79402.81,0.0,0.77177,0.00011,19.33624]
[1778713785822,41.36,79397.88,0.0,0.77122,0.00011,19.36138]
[1778713790855,41.36,79397.14,0.0,0.77114,0.00011,19.36475]
[1778713795891,41.36,79397.07,0.0,0.77115,0.00011,19.36461]
[1778713800925,41.36,79398.39,0.0,0.77131,0.00011,19.35728]
[1778713805991,41.35,79394.57,0.0,0.77088,0.00011,19.37658]
[1778713806977,41.35,79386.84,0.0,0.76999,0.00011,19.41667]
[1778713807986,41.35,79358.8,0.0,0.76677,0.00012,19.56117]
[1778713808994,41.35,79353.43,0.0,0.76615,0.00012,19.58864]
[1778713814031,41.35,79341.97,0.0,0.76483,0.00012,19.64671]
[1778713819064,41.35,79341.78,0.0,0.76483,0.00012,19.6469]
[1778713825105,41.34,79339.03,0.0,0.76453,0.00012,19.66002]
[1778713829133,41.34,79346.32,0.0,0.76539,0.00012,19.62215]
[1778713834174,41.34,79348.51,0.0,0.76568,0.00012,19.60618]
[1778713839209,41.34,79348.89,0.0,0.76573,0.00012,19.60385]
[1778713845253,41.33,79345.19,0.0,0.76531,0.00012,19.62228]
[1778713850293,41.33,79346.97,0.0,0.76553,0.00012,19.61265]
[1778713855328,41.33,79347.75,0.0,0.76563,0.00012,19.60815]
[1778713861370,41.33,79351.49,0.0,0.76608,0.00012,19.58842]
[1778713866405,41.33,79362.98,0.0,0.76742,0.00012,19.52891]
[1778713867412,41.33,79366.29,0.0,0.7678,0.00012,19.51181]
[1778713872447,41.32,79365.8,0.0,0.76775,0.00012,19.51424]
[1778713877481,41.32,79368.57,0.0,0.76807,0.00012,19.49985]
[1778713878489,41.32,79374.74,0.0,0.76878,0.00012,19.46788]
[1778713884531,41.32,79376.95,0.0,0.76905,0.00012,19.45607]
[1778713889566,41.32,79379.74,0.0,0.76937,0.00012,19.4413]
[1778713894603,41.32,79380.67,0.0,0.76952,0.00012,19.43189]
[1778713896615,41.32,79387.88,0.0,0.77035,0.00011,19.39441]
[1778713899636,41.32,79387.47,0.0,0.7703,0.00011,19.39645]
[1778713908700,41.32,79386.82,0.0,0.77024,0.00011,19.39957]
[1778713912728,41.32,79380.55,0.0,0.76952,0.00012,19.43179]
[1778713918770,41.31,79379.59,0.0,0.76943,0.00012,19.436]
[1778713924813,41.31,79380.89,0.0,0.76959,0.00012,19.42845]
[1778713925819,41.31,79386.84,0.0,0.77028,0.00011,19.39747]
[1778713929846,41.31,79389.74,0.0,0.77062,0.00011,19.38208]
[1778713936896,41.31,79389.56,0.0,0.77061,0.00011,19.38231]
[1778713941931,41.3,79388.61,0.0,0.77052,0.00011,19.38667]
[1778713943944,41.3,79378.3,0.0,0.76934,0.00012,19.43983]
[1778713948979,41.3,79373.8,0.0,0.76884,0.00012,19.46218]
[1778713955026,41.29,79372.13,0.0,0.7687,0.00012,19.46544]
[1778713960056,41.29,79370.02,0.0,0.76847,0.00012,19.47574]
[1778713965091,41.29,79368.88,0.0,0.76835,0.00012,19.48103]
[1778713968112,41.29,79379.55,0.0,0.76959,0.00012,19.42546]
[1778713973147,41.29,79381.0,0.0,0.76976,0.00012,19.41759]
[1778713976168,41.29,79373.58,0.0,0.76891,0.00012,19.45575]
[1778713982211,41.28,79375.31,0.0,0.76913,0.00012,19.44609]
[1778713987245,41.28,79379.14,0.0,0.76958,0.00012,19.42569]
[1778713991273,41.28,79373.8,0.0,0.76898,0.00012,19.45285]
[1778713992279,41.28,79368.34,0.0,0.76835,0.00012,19.48105]
[1778713997314,41.28,79363.54,0.0,0.7678,0.00012,19.50556]
[1778714002350,41.28,79365.88,0.0,0.76807,0.00012,19.49324]
[1778714008392,41.27,79364.57,0.0,0.76793,0.00012,19.49962]
[1778714013427,41.27,79362.39,0.0,0.76772,0.00012,19.50607]
[1778714017456,41.27,79356.46,0.0,0.76704,0.00012,19.53632]
[1778714023501,41.27,79354.37,0.0,0.76681,0.00012,19.54641]
[1778714030550,41.26,79355.57,0.0,0.76697,0.00012,19.53957]
[1778714033571,41.26,79350.12,0.0,0.76634,0.00012,19.56745]
[1778714039612,41.26,79349.18,0.0,0.76623,0.00012,19.57214]
[1778714044648,41.26,79348.7,0.0,0.76618,0.00012,19.57452]
[1778714047670,41.26,79357.61,0.0,0.76722,0.00012,19.52833]
[1778714048677,41.26,79374.53,0.0,0.76918,0.00012,19.44069]
[1778714049684,41.26,79374.53,0.0,0.76918,0.00012,19.44065]
[1778714054718,41.26,79374.24,0.0,0.76915,0.00012,19.44197]
[1778714059755,41.26,79371.9,0.0,0.76889,0.00012,19.45376]
[1778714065798,41.26,79368.85,0.0,0.76855,0.00012,19.46897]
[1778714071838,41.25,79373.68,0.0,0.76915,0.00012,19.43903]
[1778714076876,41.25,79368.06,0.0,0.76851,0.00012,19.46751]
[1778714078888,41.25,79360.33,0.0,0.76762,0.00012,19.50731]
[1778714082917,41.25,79357.73,0.0,0.76733,0.00012,19.5204]
[1778714087952,41.25,79354.93,0.0,0.76701,0.00012,19.53437]
[1778714092985,41.24,79353.31,0.0,0.76684,0.00012,19.54195]
[1778714098020,41.24,79352.1,0.0,0.76672,0.00012,19.54743]
[1778714105072,41.24,79351.14,0.0,0.76663,0.00012,19.55135]
[1778714111113,41.23,79349.89,0.0,0.7665,0.00012,19.55681]
[1778714117155,41.23,79348.34,0.0,0.76633,0.00012,19.56471]
[1778714123057,41.23,79344.27,0.0,0.76586,0.00012,19.58535]
[1778714128233,41.23,79345.02,0.0,0.76596,0.00012,19.581]
[1778714129243,41.23,79351.55,0.0,0.76672,0.00012,19.5473]
[1778714134276,41.23,79350.78,0.0,0.76666,0.00012,19.5468]
[1778714139311,41.23,79350.22,0.0,0.7666,0.00012,19.54973]
[1778714144346,41.23,79350.68,0.0,0.76665,0.00012,19.54752]
[1778714146360,41.23,79334.94,0.0,0.76481,0.00012,19.62851]
[1778714151394,41.23,79330.65,0.0,0.76432,0.00012,19.65018]
[1778714156430,41.23,79337.38,0.0,0.76511,0.00012,19.6153]
[1778714161465,41.23,79338.28,0.0,0.76522,0.00012,19.61048]
[1778714167507,41.22,79338.08,0.0,0.7652,0.00012,19.61126]
[1778714171535,41.22,79343.28,0.0,0.76581,0.00012,19.58439]
[1778714183479,41.22,79348.05,0.0,0.76637,0.00012,19.55966]
[1778714190671,41.22,79350.55,0.0,0.76666,0.00012,19.54678]
[1778714201745,41.22,79351.15,0.0,0.76676,0.00012,19.5394]
[1778714206783,41.22,79352.16,0.0,0.76688,0.00012,19.53418]
[1778714211818,41.22,79353.88,0.0,0.76708,0.00012,19.52531]
[1778714216853,41.22,79355.36,0.0,0.76725,0.00012,19.51769]
[1778714222895,41.22,79355.58,0.0,0.76728,0.00012,19.51655]
[1778714223903,41.22,79365.21,0.0,0.76839,0.00012,19.46668]
[1778714224909,41.22,79374.25,0.0,0.76944,0.00012,19.4198]
[1778714225919,41.22,79375.82,0.0,0.76962,0.00012,19.41169]
[1778714230955,41.22,79378.25,0.0,0.7699,0.00012,19.39888]
[1778714235989,41.22,79378.76,0.0,0.76997,0.00012,19.39599]
[1778714242031,41.22,79378.8,0.0,0.76998,0.00012,19.39553]
[1778714247070,41.22,79376.5,0.0,0.76972,0.00012,19.40723]
[1778714252105,41.22,79375.77,0.0,0.76967,0.00012,19.40634]
[1778714257140,41.22,79375.25,0.0,0.76962,0.00012,19.40868]
[1778714262175,41.21,79375.63,0.0,0.76967,0.00012,19.40634]
[1778714267212,41.21,79374.97,0.0,0.76961,0.00012,19.4093]
[1778714272245,41.21,79372.63,0.0,0.76934,0.00012,19.421]
[1778714280302,41.21,79371.03,0.0,0.76918,0.00012,19.42851]
[1778714284183,41.21,79379.91,0.0,0.77021,0.00012,19.38207]
[1778714289366,41.2,79381.49,0.0,0.7704,0.00012,19.37337]
[1778714294400,41.2,79380.96,0.0,0.77035,0.00012,19.37572]
[1778714299434,41.2,79382.33,0.0,0.77051,0.00012,19.36818]
[1778714304470,41.2,79382.63,0.0,0.77056,0.00012,19.36618]
[1778714307492,41.2,79375.43,0.0,0.76973,0.00012,19.40339]
[1778714309507,41.2,79369.16,0.0,0.76901,0.00012,19.43588]
[1778714313534,41.2,79374.31,0.0,0.76964,0.00012,19.40449]
[1778714318570,41.2,79369.57,0.0,0.7691,0.00012,19.42868]
[1778714323603,41.19,79371.08,0.0,0.76929,0.00012,19.42036]
[1778714329646,41.19,79374.93,0.0,0.76974,0.00012,19.3999]
[1778714331661,41.19,79362.63,0.0,0.76832,0.00012,19.46376]
[1778714332667,41.19,79353.39,0.0,0.76725,0.00012,19.51159]
[1778714335687,41.19,79344.1,0.0,0.76617,0.00012,19.55951]
[1778714340723,41.19,79340.27,0.0,0.76573,0.00012,19.57897]
[1778714345758,41.19,79340.16,0.0,0.76572,0.00012,19.57931]
[1778714350799,41.19,79337.72,0.0,0.76544,0.00012,19.5917]
[1778714355838,41.19,79334.72,0.0,0.76509,0.00012,19.6069]
[1778714359863,41.19,79327.49,0.0,0.76425,0.00012,19.64378]
[1778714364901,41.18,79324.03,0.0,0.76386,0.00012,19.66111]
[1778714373968,41.18,79324.16,0.0,0.76392,0.00012,19.65528]
[1778714381016,41.18,79322.66,0.0,0.76375,0.00012,19.66266]
[1778714386051,41.18,79323.58,0.0,0.76386,0.00012,19.65776]
[1778714387058,41.18,79330.21,0.0,0.76464,0.00012,19.62364]
[1778714388065,41.18,79330.9,0.0,0.76472,0.00012,19.62006]
[1778714393100,41.18,79333.87,0.0,0.76507,0.00012,19.60466]
[1778714400149,41.18,79331.55,0.0,0.7648,0.00012,19.6165]
[1778714405184,41.18,79332.49,0.0,0.76492,0.00012,19.61157]
[1778714410219,41.18,79331.27,0.0,0.76478,0.00012,19.61775]
[1778714415253,41.18,79330.61,0.0,0.7647,0.00012,19.62097]
[1778714420289,41.18,79330.9,0.0,0.76474,0.00012,19.61929]
[1778714421297,41.17,79338.46,0.0,0.76563,0.00012,19.58023]
[1778714422309,41.17,79341.07,0.0,0.76593,0.00012,19.56667]
[1778714427342,41.17,79344.16,0.0,0.7663,0.00012,19.55041]
[1778714432377,41.17,79343.99,0.0,0.76631,0.00012,19.54694]
[1778714437413,41.17,79344.02,0.0,0.76632,0.00012,19.54664]
[1778714445313,41.17,79344.64,0.0,0.7664,0.00012,19.54317]
[1778714452518,41.17,79346.08,0.0,0.76657,0.00012,19.53556]
[1778714457553,41.17,79346.2,0.0,0.76659,0.00012,19.53482]
[1778714459566,41.17,79354.2,0.0,0.76752,0.00012,19.49329]
[1778714462592,41.17,79359.52,0.0,0.76815,0.00012,19.46539]
[1778714467629,41.17,79358.96,0.0,0.76809,0.00012,19.46772]
[1778714472662,41.16,79365.11,0.0,0.76882,0.00012,19.43531]
[1778714477693,41.16,79368.15,0.0,0.76918,0.00012,19.41912]
[1778714482728,41.16,79364.22,0.0,0.76873,0.00012,19.4391]
[1778714488780,41.16,79360.43,0.0,0.76831,0.00012,19.45798]
[1778714493805,41.15,79360.99,0.0,0.76842,0.00012,19.4501]
[1778714498840,41.15,79361.52,0.0,0.7685,0.00012,19.44673]
[1778714499848,41.15,79356.39,0.0,0.7679,0.00012,19.47319]
[1778714504882,41.15,79355.98,0.0,0.76787,0.00012,19.47459]
[1778714509917,41.14,79355.38,0.0,0.76782,0.00012,19.47699]
[1778714510924,41.14,79347.54,0.0,0.7669,0.00012,19.51758]
[1778714515959,41.14,79347.46,0.0,0.76689,0.00012,19.51803]
[1778714522001,41.14,79345.17,0.0,0.76663,0.00012,19.52953]
[1778714527036,41.14,79345.25,0.0,0.76665,0.00012,19.52881]
[1778714529053,41.14,79350.48,0.0,0.76726,0.00012,19.50157]
[1778714531066,41.14,79357.84,0.0,0.76812,0.00012,19.46324]
[1778714536100,41.14,79360.11,0.0,0.76839,0.00012,19.45112]
[1778714541135,41.14,79363.96,0.0,0.76885,0.00012,19.43085]
[1778714546169,41.14,79368.21,0.0,0.76934,0.00012,19.40858]
[1778714551205,41.14,79369.51,0.0,0.76953,0.00012,19.39731]
[1778714557247,41.14,79370.05,0.0,0.7696,0.00012,19.39431]
[1778714562281,41.14,79371.39,0.0,0.76975,0.00012,19.38717]
[1778714568324,41.13,79372.54,0.0,0.76989,0.00012,19.38099]
[1778714573359,41.13,79372.96,0.0,0.76994,0.00012,19.37864]
[1778714579401,41.13,79373.94,0.0,0.77006,0.00012,19.37333]
[1778714584436,41.13,79374.37,0.0,0.77011,0.00012,19.37091]
[1778714586450,41.13,79382.67,0.0,0.77107,0.00012,19.32754]
[1778714587457,41.13,79382.56,0.0,0.77106,0.00012,19.32813]
[1778714592492,41.13,79382.42,0.0,0.77104,0.00012,19.32896]
[1778714598535,41.13,79380.04,0.0,0.77077,0.00012,19.3415]
[1778714603569,41.13,79384.59,0.0,0.77129,0.00012,19.31775]
[1778714607597,41.13,79391.71,0.0,0.77211,0.00012,19.28043]
[1778714612632,41.13,79394.54,0.0,0.77246,0.00011,19.26154]
[1778714617667,41.13,79395.72,0.0,0.7726,0.00011,19.25553]
[1778714622702,41.13,79392.56,0.0,0.77223,0.00012,19.27202]
[1778714627737,41.13,79392.62,0.0,0.77224,0.00012,19.27157]
[1778714632772,41.13,79386.14,0.0,0.7715,0.00012,19.30527]
[1778714637808,41.13,79390.67,0.0,0.77203,0.00012,19.28147]
[1778714638814,41.13,79383.7,0.0,0.77122,0.00012,19.31787]
[1778714643851,41.13,79388.18,0.0,0.77175,0.00012,19.29415]
[1778714644858,41.13,79394.31,0.0,0.77245,0.00011,19.262]
[1778714649892,41.13,79394.43,0.0,0.77247,0.00011,19.26107]
[1778714654927,41.13,79394.65,0.0,0.77251,0.00011,19.25959]
[1778714657947,41.13,79400.3,0.0,0.77316,0.00011,19.22978]
[1778714662983,41.13,79400.22,0.0,0.77315,0.00011,19.22999]
[1778714668022,41.12,79401.83,0.0,0.77335,0.00011,19.22111]
[1778714670036,41.12,79394.5,0.0,0.77251,0.00011,19.25929]
[1778714674064,41.12,79399.87,0.0,0.77317,0.00011,19.22626]
[1778714679099,41.12,79404.47,0.0,0.77371,0.00011,19.20155]
[1778714684135,41.12,79403.6,0.0,0.77362,0.00011,19.20561]
[1778714690177,41.12,79404.11,0.0,0.77369,0.00011,19.20239]
[1778714695212,41.11,79403.56,0.0,0.77364,0.00011,19.20488]
[1778714700247,41.11,79401.6,0.0,0.77342,0.00011,19.21469]
[1778714705283,41.11,79403.31,0.0,0.77363,0.00011,19.2052]
[1778714710318,41.11,79404.79,0.0,0.77381,0.00011,19.19701]
[1778714715352,41.11,79405.91,0.0,0.77394,0.00011,19.19073]
[1778714721396,41.1,79406.62,0.0,0.77403,0.00011,19.18658]
[1778714726431,41.1,79406.29,0.0,0.774,0.00011,19.188]
[1778714731465,41.1,79406.53,0.0,0.77407,0.00011,19.18213]
[1778714737507,41.1,79403.18,0.0,0.77369,0.00011,19.19941]
[1778714745563,41.1,79404.12,0.0,0.77381,0.00011,19.19395]
[1778714751605,41.1,79399.94,0.0,0.77334,0.00011,19.2154]
[1778714756643,41.1,79416.9,0.0,0.77529,0.00011,19.1257]
[1778714757650,41.1,79416.87,0.0,0.77529,0.00011,19.12587]
[1778714762698,41.1,79419.24,0.0,0.77556,0.00011,19.11337]
[1778714766736,41.09,79423.59,0.0,0.77606,0.00011,19.0902]
[1778714771769,41.09,79426.11,0.0,0.77635,0.00011,19.07663]
[1778714776805,41.09,79424.68,0.0,0.7762,0.00011,19.08371]
[1778714781840,41.09,79423.5,0.0,0.77607,0.00011,19.08947]
[1778714787718,41.09,79422.16,0.0,0.77593,0.00011,19.09606]
[1778714792919,41.09,79421.62,0.0,0.77591,0.00011,19.09395]
[1778714797952,41.08,79420.73,0.0,0.77582,0.00011,19.09814]
[1778714802988,41.08,79419.88,0.0,0.77574,0.00011,19.1021]
[1778714808023,41.08,79420.14,0.0,0.77578,0.00011,19.10019]
[1778714813058,41.08,79411.81,0.0,0.77484,0.00011,19.14356]
[1778714818093,41.08,79393.42,0.0,0.77274,0.00012,19.23976]
[1778714823128,41.07,79397.31,0.0,0.7732,0.00011,19.21851]
[1778714828162,41.07,79403.42,0.0,0.77392,0.00011,19.18566]
[1778714833199,41.07,79403.55,0.0,0.77395,0.00011,19.18429]
[1778714837227,41.06,79410.47,0.0,0.77475,0.00011,19.14737]
[1778714842262,41.06,79410.27,0.0,0.77474,0.00011,19.14797]
[1778714847297,41.06,79409.0,0.0,0.7746,0.00011,19.15431]
[1778714852333,41.06,79413.13,0.0,0.77511,0.00011,19.12772]
[1778714858377,41.06,79411.3,0.0,0.77491,0.00011,19.13701]
[1778714863410,41.06,79406.21,0.0,0.77433,0.00011,19.16353]
[1778714868446,41.06,79404.74,0.0,0.77418,0.00011,19.17084]
[1778714873481,41.05,79398.6,0.0,0.77348,0.00011,19.2026]
[1778714878516,41.05,79397.2,0.0,0.77334,0.00012,19.20917]
[1778714883551,41.05,79399.52,0.0,0.77362,0.00011,19.19617]
[1778714888586,41.04,79401.08,0.0,0.77382,0.00011,19.1872]
[1778714891607,41.04,79381.87,0.0,0.77161,0.00012,19.28788]
[1778714892618,41.04,79374.13,0.0,0.77071,0.00012,19.32843]
[1778714893621,41.04,79372.05,0.0,0.77047,0.00012,19.33929]
[1778714898655,41.04,79366.04,0.0,0.76978,0.00012,19.37045]
[1778714903691,41.04,79366.44,0.0,0.76983,0.00012,19.36804]
[1778714909734,41.04,79367.46,0.0,0.76996,0.00012,19.36232]
[1778714914768,41.04,79367.37,0.0,0.76999,0.00012,19.35813]
[1778714920810,41.04,79366.96,0.0,0.76995,0.00012,19.35991]
[1778714925847,41.03,79364.81,0.0,0.7697,0.00012,19.37084]
[1778714926853,41.04,79352.35,0.0,0.76825,0.00012,19.43581]
[1778714927860,41.04,79350.22,0.0,0.768,0.00012,19.44695]
[1778714931888,41.04,79343.53,0.0,0.76722,0.00012,19.48169]
[1778714936923,41.03,79337.83,0.0,0.76656,0.00012,19.51094]
[1778714940952,41.03,79329.4,0.0,0.76558,0.00012,19.55426]
[1778714942966,41.03,79328.43,0.0,0.76547,0.00012,19.55903]
[1778714944983,41.03,79302.96,0.0,0.76248,0.00012,19.68998]
[1778714945989,41.03,79293.76,0.0,0.76139,0.00012,19.73714]
[1778714946997,41.03,79293.6,0.0,0.76137,0.00012,19.7379]
[1778714949024,41.03,79298.65,0.0,0.76197,0.00012,19.71192]
[1778714954050,41.03,79296.48,0.0,0.76172,0.00012,19.72289]
[1778714956065,41.03,79285.76,0.0,0.76045,0.00012,19.77764]
[1778714957071,41.03,79291.13,0.0,0.76108,0.00012,19.75013]
[1778714962119,41.03,79289.95,0.0,0.76095,0.00012,19.75583]
[1778714965141,41.03,79295.3,0.0,0.76159,0.00012,19.7283]
[1778714970176,41.03,79294.71,0.0,0.76152,0.00012,19.73115]
[1778714975210,41.02,79291.48,0.0,0.76118,0.00012,19.74316]
[1778714980245,41.02,79290.46,0.0,0.76106,0.00012,19.74809]
[1778714982259,41.02,79296.18,0.0,0.76174,0.00012,19.71869]
[1778714985280,41.02,79306.42,0.0,0.76296,0.00012,19.6659]
[1778714988301,41.02,79312.32,0.0,0.76367,0.00012,19.63513]
[1778714989308,41.02,79318.94,0.0,0.76445,0.00012,19.60092]
[1778714993336,41.02,79324.44,0.0,0.7651,0.00012,19.57224]
[1778714998371,41.02,79325.82,0.0,0.76527,0.00012,19.56459]
[1778715000385,41.02,79331.86,0.0,0.76599,0.00012,19.53312]
[1778715005420,41.01,79333.64,0.0,0.76621,0.00012,19.52348]
[1778715010463,41.01,79333.5,0.0,0.7662,0.00012,19.52367]
[1778715015495,41.01,79334.53,0.0,0.76633,0.00012,19.51783]
[1778715016502,41.01,79340.3,0.0,0.76701,0.00012,19.48781]
[1778715019522,41.01,79342.09,0.0,0.76722,0.00012,19.47835]
[1778715025567,41.01,79344.68,0.0,0.76754,0.00012,19.46448]
[1778715028590,41.01,79352.45,0.0,0.76845,0.00012,19.42383]
[1778715029593,41.01,79354.48,0.0,0.76868,0.00012,19.41323]
[1778715034629,41.0,79353.87,0.0,0.76865,0.00012,19.41176]
[1778715039664,41.0,79354.72,0.0,0.76876,0.00012,19.40702]
[1778715040671,41.0,79346.81,0.0,0.76784,0.00012,19.44817]
[1778715041678,41.0,79346.41,0.0,0.76779,0.00012,19.45017]
[1778715042687,41.0,79352.65,0.0,0.76852,0.00012,19.41757]
[1778715044699,41.0,79354.41,0.0,0.76873,0.00012,19.40826]
[1778715049735,41.0,79356.17,0.0,0.76894,0.00012,19.39877]
[1778715054770,41.0,79357.29,0.0,0.76908,0.00012,19.39255]
[1778715059805,41.0,79361.7,0.0,0.7696,0.00012,19.36926]
[1778715064845,41.0,79351.31,0.0,0.7684,0.00012,19.42311]
[1778715066857,41.0,79345.73,0.0,0.76775,0.00012,19.45197]
[1778715071893,40.99,79342.8,0.0,0.76742,0.00012,19.46668]
[1778715076927,40.99,79340.44,0.0,0.76715,0.00012,19.47839]
[1778715079948,40.99,79333.15,0.0,0.76631,0.00012,19.51589]
[1778715080955,40.99,79325.16,0.0,0.76537,0.00012,19.5573]
[1778715082970,40.99,79325.15,0.0,0.76537,0.00012,19.5572]
[1778715088018,40.99,79324.17,0.0,0.76526,0.00012,19.5621]
[1778715093044,40.99,79320.7,0.0,0.76488,0.00012,19.5755]
[1778715098079,40.99,79319.05,0.0,0.7647,0.00012,19.58375]
[1778715103114,40.99,79323.36,0.0,0.76521,0.00012,19.56117]
[1778715108155,40.98,79323.68,0.0,0.76525,0.00012,19.55922]
[1778715113185,40.98,79321.56,0.0,0.76501,0.00012,19.56994]
[1778715118220,40.98,79316.85,0.0,0.76446,0.00012,19.59388]
[1778715123255,40.98,79318.62,0.0,0.76468,0.00012,19.5843]
[1778715128289,40.98,79318.4,0.0,0.76467,0.00012,19.58501]
[1778715133326,40.98,79319.8,0.0,0.76484,0.00012,19.57738]
[1778715138388,40.97,79327.51,0.0,0.76575,0.00012,19.53722]
[1778715144428,40.97,79325.78,0.0,0.76557,0.00012,19.54534]
[1778715150261,40.97,79323.63,0.0,0.76532,0.00012,19.55607]
[1778715155505,40.97,79323.77,0.0,0.76538,0.00012,19.55075]
[1778715160539,40.97,79321.06,0.0,0.76506,0.00012,19.56444]
[1778715168596,40.96,79320.55,0.0,0.76502,0.00012,19.56646]
[1778715173634,40.96,79321.74,0.0,0.76517,0.00012,19.55984]
[1778715178670,40.96,79317.91,0.0,0.76472,0.00012,19.57948]
[1778715183704,40.96,79317.86,0.0,0.76472,0.00012,19.57954]
[1778715185720,40.96,79310.34,0.0,0.76383,0.00012,19.61826]
[1778715188741,40.96,79304.7,0.0,0.76317,0.00012,19.64709]
[1778715193775,40.96,79301.16,0.0,0.76277,0.00012,19.66474]
[1778715194782,40.96,79293.11,0.0,0.76181,0.00012,19.70618]
[1778715195790,40.96,79289.01,0.0,0.76132,0.00012,19.72723]
[1778715198811,40.96,79282.33,0.0,0.76053,0.00012,19.7614]
[1778715201837,40.96,79271.96,0.0,0.75929,0.00012,19.8143]
[1778715202844,40.96,79271.93,0.0,0.75929,0.00012,19.81437]
[1778715207879,40.96,79273.22,0.0,0.75945,0.00012,19.80758]
[1778715209893,40.96,79266.92,0.0,0.7587,0.00012,19.83977]
[1778715210900,40.96,79261.03,0.0,0.75799,0.00012,19.86974]
[1778715213921,40.96,79258.31,0.0,0.75769,0.00012,19.87942]
[1778715217950,40.96,79251.74,0.0,0.7569,0.00012,19.91291]
[1778715220971,40.96,79257.92,0.0,0.75765,0.00012,19.8814]
[1778715221978,40.96,79262.6,0.0,0.75821,0.00012,19.85756]
[1778715223995,40.96,79264.41,0.0,0.75842,0.00012,19.84833]
[1778715228019,40.96,79269.84,0.0,0.75907,0.00012,19.82066]
[1778715231041,40.96,79275.92,0.0,0.7598,0.00012,19.78964]
[1778715232048,40.96,79282.98,0.0,0.76064,0.00012,19.75342]
[1778715236076,40.95,79285.99,0.0,0.76101,0.00012,19.73775]
[1778715241110,40.95,79286.28,0.0,0.76105,0.00012,19.73598]
[1778715243125,40.95,79291.49,0.0,0.76167,0.00012,19.70916]
[1778715248160,40.95,79287.84,0.0,0.76124,0.00012,19.7278]
[1778715253195,40.95,79289.28,0.0,0.76141,0.00012,19.72021]
[1778715258230,40.95,79285.39,0.0,0.76096,0.00012,19.73986]
[1778715263265,40.95,79286.01,0.0,0.76104,0.00012,19.73638]
[1778715265280,40.95,79292.99,0.0,0.76187,0.00012,19.70044]
[1778715267293,40.95,79294.17,0.0,0.76201,0.00012,19.69429]
[1778715272328,40.95,79295.15,0.0,0.76217,0.00012,19.6844]
[1778715277365,40.94,79295.19,0.0,0.76219,0.00012,19.68355]
[1778715282398,40.94,79295.43,0.0,0.76223,0.00012,19.68175]
[1778715287435,40.94,79293.79,0.0,0.76205,0.00012,19.68959]
[1778715293474,40.94,79293.59,0.0,0.76204,0.00012,19.68992]
[1778715298511,40.93,79292.79,0.0,0.76196,0.00012,19.69346]
[1778715302539,40.93,79305.1,0.0,0.76343,0.00012,19.62951]
[1778715308581,40.93,79304.41,0.0,0.76337,0.00012,19.63223]
[1778715313616,40.92,79303.69,0.0,0.7633,0.00012,19.63539]
[1778715320665,40.92,79305.61,0.0,0.76354,0.00012,19.62478]
[1778715323695,40.92,79323.78,0.0,0.76569,0.00012,19.53051]
[1778715324699,40.92,79329.42,0.0,0.76636,0.00012,19.50113]
[1778715329731,40.92,79329.83,0.0,0.76641,0.00012,19.49854]
[1778715334766,40.92,79328.48,0.0,0.76629,0.00012,19.50084]
[1778715339807,40.91,79328.33,0.0,0.76628,0.00012,19.50127]
[1778715342824,40.91,79319.16,0.0,0.76521,0.00012,19.54865]
[1778715347860,40.91,79320.44,0.0,0.76537,0.00012,19.54144]
[1778715352895,40.91,79321.22,0.0,0.76548,0.00012,19.53682]
[1778715358937,40.91,79321.89,0.0,0.76557,0.00012,19.5326]
[1778715363972,40.9,79322.19,0.0,0.76562,0.00012,19.53037]
[1778715369008,40.9,79323.18,0.0,0.76575,0.00012,19.52454]
[1778715375049,40.9,79323.29,0.0,0.76579,0.00012,19.52307]
[1778715377063,40.9,79329.25,0.0,0.76649,0.00012,19.4918]
[1778715379077,40.89,79330.46,0.0,0.76664,0.00012,19.48528]
[1778715384112,40.89,79330.36,0.0,0.76664,0.00012,19.4853]
[1778715389147,40.89,79331.55,0.0,0.76679,0.00012,19.4787]
[1778715391161,40.89,79326.02,0.0,0.76617,0.00012,19.503]
[1778715394183,40.89,79318.32,0.0,0.76527,0.00012,19.54269]
[1778715396197,40.89,79320.57,0.0,0.76554,0.00012,19.53075]
[1778715398211,40.89,79322.92,0.0,0.76582,0.00012,19.51835]
[1778715403247,40.89,79323.06,0.0,0.76585,0.00012,19.51723]
[1778715408282,40.88,79324.33,0.0,0.766,0.00012,19.51034]
[1778715413318,40.88,79324.62,0.0,0.76604,0.00012,19.50862]
[1778715418353,40.88,79324.64,0.0,0.76605,0.00012,19.50836]
[1778715423388,40.88,79324.47,0.0,0.76603,0.00012,19.50913]
[1778715426409,40.88,79318.03,0.0,0.76527,0.00012,19.5425]
[1778715431444,40.88,79317.93,0.0,0.76527,0.00012,19.54278]
[1778715436480,40.88,79315.45,0.0,0.76498,0.00012,19.55524]
[1778715441514,40.88,79310.8,0.0,0.76445,0.00012,19.57876]
[1778715448563,40.87,79312.62,0.0,0.76468,0.00012,19.56841]
[1778715453597,40.87,79313.88,0.0,0.76487,0.00012,19.55713]
[1778715458635,40.87,79315.67,0.0,0.76509,0.00012,19.54739]
[1778715462456,40.87,79300.44,0.0,0.7633,0.00012,19.6259]
[1778715462662,40.87,79300.44,0.0,0.7633,0.00012,19.62581]
[1778715467699,40.87,79297.15,0.0,0.76292,0.00012,19.64227]
[1778715472526,40.86,79302.58,0.0,0.76357,0.00012,19.61385]
[1778715477769,40.86,79301.74,0.0,0.76348,0.00012,19.61787]
[1778715488843,40.86,79301.66,0.0,0.76348,0.00012,19.61763]
[1778715498916,40.86,79300.48,0.0,0.76336,0.00012,19.62317]
[1778715503950,40.86,79298.27,0.0,0.7631,0.00012,19.63428]
[1778715509994,40.85,79298.37,0.0,0.76312,0.00012,19.63341]
[1778715515030,40.85,79298.25,0.0,0.76314,0.00012,19.62942]
[1778715520065,40.85,79298.55,0.0,0.76318,0.00012,19.62761]
[1778715525104,40.85,79278.98,0.0,0.76085,0.00012,19.72844]
[1778715526112,40.85,79259.48,0.0,0.75851,0.00012,19.82843]
[1778715527119,40.85,79259.48,0.0,0.75851,0.00012,19.82844]
[1778715532154,40.85,79256.29,0.0,0.75813,0.00012,19.8448]
[1778715534168,40.85,79262.25,0.0,0.75884,0.00012,19.81436]
[1778715539203,40.85,79263.11,0.0,0.75895,0.00012,19.81004]
[1778715546253,40.85,79263.38,0.0,0.75898,0.00012,19.80871]
[1778715551288,40.85,79260.66,0.0,0.75865,0.00012,19.82274]
[1778715554308,40.85,79254.54,0.0,0.75791,0.00012,19.85403]
[1778715559344,40.85,79253.69,0.0,0.75781,0.00012,19.8583]
[1778715564379,40.85,79253.6,0.0,0.7578,0.00012,19.85871]
[1778715567401,40.85,79259.13,0.0,0.75847,0.00012,19.83046]
[1778715569415,40.85,79262.22,0.0,0.75884,0.00012,19.81473]
[1778715574450,40.85,79263.97,0.0,0.75907,0.00012,19.80171]
[1778715579487,40.86,79264.58,0.0,0.75914,0.00012,19.79888]
[1778715584522,40.86,79264.82,0.0,0.75916,0.00012,19.79795]
[1778715589558,40.86,79264.64,0.0,0.75913,0.00012,19.79919]
[1778715594593,40.86,79264.94,0.0,0.75916,0.00012,19.79798]
[1778715599628,40.86,79263.7,0.0,0.759,0.00012,19.80473]
[1778715604664,40.86,79264.99,0.0,0.75915,0.00012,19.79848]
[1778715609698,40.87,79263.24,0.0,0.75893,0.00012,19.80777]
[1778715614733,40.87,79261.13,0.0,0.75867,0.00012,19.81888]
[1778715619772,40.87,79258.74,0.0,0.75838,0.00012,19.83137]
[1778715624803,40.87,79259.25,0.0,0.75843,0.00012,19.82907]
[1778715629838,40.87,79259.53,0.0,0.75846,0.00012,19.82793]
[1778715634873,40.87,79263.64,0.0,0.75898,0.00012,19.803]
[1778715639908,40.87,79261.27,0.0,0.75868,0.00012,19.81547]
[1778715644944,40.88,79263.24,0.0,0.75891,0.00012,19.80582]
[1778715649989,40.88,79262.28,0.0,0.75879,0.00012,19.81115]
[1778715656021,40.88,79262.44,0.0,0.75879,0.00012,19.81083]
[1778715661057,40.88,79262.86,0.0,0.75884,0.00012,19.80908]
[1778715665085,40.88,79267.97,0.0,0.75944,0.00012,19.78318]
[1778715673929,40.88,79268.61,0.0,0.75951,0.00012,19.78026]
[1778715677170,40.88,79261.82,0.0,0.75869,0.00012,19.81515]
[1778715682206,40.89,79265.28,0.0,0.7591,0.00012,19.79768]
[1778715687241,40.89,79269.84,0.0,0.75964,0.00012,19.77476]
[1778715691269,40.89,79281.24,0.0,0.76103,0.00012,19.71224]
[1778715692276,40.89,79283.27,0.0,0.76127,0.00012,19.70187]
[1778715697316,40.89,79289.53,0.0,0.76201,0.00012,19.67004]
[1778715702349,40.89,79289.43,0.0,0.76199,0.00012,19.67101]
[1778715707383,40.89,79292.02,0.0,0.76229,0.00012,19.65792]
[1778715713425,40.89,79291.09,0.0,0.76218,0.00012,19.66272]
[1778715718460,40.89,79292.19,0.0,0.76232,0.00012,19.65673]
[1778715724504,40.89,79293.16,0.0,0.76244,0.00012,19.65132]
[1778715729537,40.89,79293.02,0.0,0.76243,0.00012,19.6517]
[1778715732567,40.89,79281.94,0.0,0.76112,0.00012,19.70846]
[1778715733568,40.89,79280.55,0.0,0.76095,0.00012,19.71554]
[1778715737596,40.89,79274.66,0.0,0.76025,0.00012,19.74554]
[1778715742631,40.89,79267.89,0.0,0.75944,0.00012,19.78018]
[1778715747666,40.89,79271.41,0.0,0.75987,0.00012,19.76214]
[1778715750688,40.89,79273.06,0.0,0.76006,0.00012,19.75377]
[1778715756729,40.89,79273.11,0.0,0.76009,0.00012,19.74942]
[1778715761764,40.89,79274.89,0.0,0.76031,0.00012,19.74035]
[1778715763778,40.89,79283.63,0.0,0.76135,0.00012,19.6955]
[1778715768813,40.89,79284.1,0.0,0.7614,0.00012,19.69329]
[1778715773848,40.89,79281.29,0.0,0.76106,0.00012,19.70803]
[1778715779891,40.89,79279.28,0.0,0.76081,0.00012,19.71863]
[1778715784925,40.89,79276.98,0.0,0.76053,0.00012,19.73064]
[1778715787946,40.89,79284.55,0.0,0.76144,0.00012,19.69182]
[1778715794780,40.89,79288.8,0.0,0.76194,0.00012,19.67005]
[1778715800030,40.89,79290.03,0.0,0.76209,0.00012,19.66366]
[1778715806072,40.89,79288.54,0.0,0.76192,0.00012,19.67112]
[1778715811107,40.89,79290.33,0.0,0.76216,0.00012,19.6574]
[1778715816142,40.89,79291.9,0.0,0.76235,0.00012,19.64913]
[1778715823190,40.89,79292.3,0.0,0.76241,0.00012,19.64679]
[1778715828226,40.89,79293.84,0.0,0.7626,0.00012,19.63865]
[1778715834269,40.89,79294.82,0.0,0.76272,0.00012,19.63336]
[1778715839304,40.89,79294.89,0.0,0.76273,0.00012,19.63272]
[1778715844339,40.88,79295.41,0.0,0.7628,0.00012,19.62975]
[1778715849377,40.88,79292.37,0.0,0.76245,0.00012,19.64514]
[1778715854409,40.88,79292.81,0.0,0.76251,0.00012,19.64251]
[1778715861458,40.88,79293.61,0.0,0.76261,0.00012,19.63791]
[1778715866493,40.88,79291.96,0.0,0.76242,0.00012,19.64609]
[1778715871528,40.88,79293.01,0.0,0.76259,0.00012,19.636]
[1778715872535,40.88,79299.96,0.0,0.76341,0.00012,19.60005]
[1778715874550,40.88,79301.45,0.0,0.76359,0.00012,19.5923]
[1778715879586,40.88,79301.23,0.0,0.76357,0.00012,19.59335]
[1778715884619,40.88,79301.96,0.0,0.76366,0.00012,19.58948]
[1778715889654,40.87,79300.98,0.0,0.76354,0.00012,19.59436]
[1778715895501,40.87,79300.57,0.0,0.7635,0.00012,19.59623]
[1778715900735,40.87,79300.03,0.0,0.76344,0.00012,19.59881]
[1778715905770,40.87,79306.54,0.0,0.76422,0.00012,19.56495]
[1778715910805,40.87,79307.48,0.0,0.76433,0.00012,19.5599]
[1778715915840,40.87,79307.26,0.0,0.76431,0.00012,19.56076]
[1778715920875,40.87,79307.83,0.0,0.76439,0.00012,19.55757]
[1778715925910,40.87,79306.68,0.0,0.76425,0.00012,19.56333]
[1778715930945,40.87,79300.17,0.0,0.76349,0.00012,19.5968]
[1778715936987,40.87,79300.39,0.0,0.76355,0.00012,19.59124]
[1778715939005,40.87,79294.22,0.0,0.76281,0.00012,19.62303]
[1778715944036,40.87,79298.56,0.0,0.76333,0.00012,19.60047]
[1778715950078,40.87,79297.72,0.0,0.76324,0.00012,19.60474]
[1778715956119,40.86,79294.96,0.0,0.76291,0.00012,19.6189]
[1778715961152,40.86,79292.71,0.0,0.76264,0.00012,19.63045]
[1778715966190,40.86,79293.51,0.0,0.76274,0.00012,19.62628]
[1778715971225,40.86,79295.75,0.0,0.76301,0.00012,19.61469]
[1778715976262,40.86,79295.96,0.0,0.76303,0.00012,19.61361]
[1778715977267,40.86,79289.39,0.0,0.76225,0.00012,19.64746]
[1778715982301,40.86,79289.85,0.0,0.76231,0.00012,19.64494]
[1778715984316,40.86,79292.64,0.0,0.76264,0.00012,19.63051]
[1778715987337,40.86,79293.32,0.0,0.76272,0.00012,19.62696]
[1778715995393,40.86,79293.78,0.0,0.76281,0.00012,19.62017]
[1778716004456,40.86,79295.33,0.0,0.763,0.00012,19.61206]
[1778716009491,40.86,79298.17,0.0,0.76334,0.00012,19.59732]
[1778716014527,40.86,79298.0,0.0,0.76332,0.00012,19.59814]
[1778716020570,40.86,79297.72,0.0,0.76329,0.00012,19.59949]
[1778716025603,40.86,79302.01,0.0,0.7638,0.00012,19.57723]
[1778716031645,40.86,79306.87,0.0,0.76438,0.00012,19.55204]
[1778716036681,40.86,79306.51,0.0,0.76433,0.00012,19.55393]
[1778716043729,40.86,79306.18,0.0,0.76429,0.00012,19.55568]
[1778716050783,40.86,79305.31,0.0,0.76419,0.00012,19.56023]
[1778716056625,40.86,79305.34,0.0,0.76422,0.00012,19.55579]
[1778716061860,40.86,79304.29,0.0,0.7641,0.00012,19.56128]
[1778716067908,40.86,79303.96,0.0,0.76406,0.00012,19.56305]
[1778716072942,40.86,79303.01,0.0,0.76394,0.00012,19.56802]
[1778716080999,40.86,79303.35,0.0,0.76398,0.00012,19.56633]
[1778716086034,40.86,79303.07,0.0,0.76395,0.00012,19.56782]
[1778716091069,40.86,79302.55,0.0,0.76388,0.00012,19.57054]
[1778716097112,40.86,79302.47,0.0,0.76387,0.00012,19.57099]
[1778716102147,40.86,79301.1,0.0,0.76371,0.00012,19.57805]
[1778716103155,40.86,79307.21,0.0,0.76444,0.00012,19.54642]
[1778716104161,40.86,79309.62,0.0,0.76472,0.00012,19.53402]
[1778716109198,40.86,79313.91,0.0,0.76522,0.00012,19.51204]
[1778716115241,40.87,79315.63,0.0,0.76545,0.00012,19.49916]
[1778716120276,40.87,79318.48,0.0,0.76578,0.00012,19.48453]
[1778716125310,40.87,79318.69,0.0,0.76581,0.00012,19.48346]
[1778716132359,40.87,79319.07,0.0,0.76585,0.00012,19.48153]
[1778716137393,40.87,79319.62,0.0,0.76591,0.00012,19.4787]
[1778716142428,40.87,79319.71,0.0,0.76592,0.00012,19.47825]
[1778716147464,40.87,79316.08,0.0,0.76549,0.00012,19.4973]
[1778716152499,40.87,79313.84,0.0,0.76522,0.00012,19.50902]
[1778716155520,40.87,79307.2,0.0,0.76444,0.00012,19.54342]
[1778716160555,40.87,79303.87,0.0,0.76405,0.00012,19.56044]
[1778716163575,40.87,79298.8,0.0,0.76345,0.00012,19.58653]
[1778716166597,40.87,79292.15,0.0,0.76266,0.00012,19.62069]
[1778716171633,40.86,79290.53,0.0,0.76251,0.00012,19.62437]
[1778716176670,40.86,79285.88,0.0,0.76196,0.00012,19.648]
[1778716179691,40.86,79279.73,0.0,0.76123,0.00012,19.67938]
[1778716184726,40.86,79275.13,0.0,0.76069,0.00012,19.70257]
[1778716189761,40.86,79271.38,0.0,0.76025,0.00012,19.72139]
[1778716196811,40.86,79265.88,0.0,0.75961,0.00012,19.74901]
[1778716200838,40.85,79260.46,0.0,0.75896,0.00012,19.7764]
[1778716205873,40.85,79261.04,0.0,0.75904,0.00012,19.77291]
[1778716210909,40.85,79259.35,0.0,0.75885,0.00012,19.78095]
[1778716215944,40.85,79257.91,0.0,0.75869,0.00012,19.78789]
[1778716220981,40.85,79256.3,0.0,0.7585,0.00012,19.79611]
[1778716226014,40.85,79256.18,0.0,0.75848,0.00012,19.79683]
[1778716231049,40.85,79257.85,0.0,0.75871,0.00012,19.78409]
[1778716236083,40.85,79260.49,0.0,0.75902,0.00012,19.77073]
[1778716241119,40.85,79262.35,0.0,0.75924,0.00012,19.76151]
[1778716246154,40.85,79263.17,0.0,0.75933,0.00012,19.75767]
[1778716251188,40.85,79268.78,0.0,0.76,0.00012,19.72931]
[1778716256250,40.86,79270.18,0.0,0.76016,0.00012,19.72251]
[1778716261285,40.86,79272.39,0.0,0.76041,0.00012,19.7115]
[1778716266320,40.86,79274.58,0.0,0.76067,0.00012,19.70056]
[1778716271356,40.86,79263.21,0.0,0.7593,0.00012,19.75911]
[1778716276389,40.86,79259.77,0.0,0.75888,0.00012,19.77676]
[1778716281425,40.86,79256.64,0.0,0.7585,0.00012,19.79309]
[1778716288474,40.86,79254.27,0.0,0.75821,0.00012,19.80538]
[1778716293511,40.86,79253.63,0.0,0.75816,0.00012,19.80451]
[1778716298543,40.86,79253.34,0.0,0.75812,0.00012,19.8062]
[1778716303579,40.86,79251.39,0.0,0.75788,0.00012,19.8164]
[1778716304586,40.87,79228.65,0.0,0.75512,0.00012,19.93232]
[1778716308404,40.87,79223.46,0.0,0.75446,0.00012,19.96018]
[1778716313649,40.88,79222.43,0.0,0.75428,0.00012,19.96737]
[1778716318685,40.89,79220.44,0.0,0.754,0.00012,19.97927]
[1778716323722,40.9,79215.24,0.0,0.75333,0.00012,20.00722]
[1778716328757,40.91,79214.71,0.0,0.75323,0.00012,20.01152]
[1778716333791,40.91,79216.21,0.0,0.75337,0.00012,20.00557]
[1778716337819,40.92,79225.9,0.0,0.75453,0.00012,19.95758]
[1778716338826,40.92,79241.13,0.0,0.75638,0.00012,19.8804]
[1778716339833,40.92,79241.76,0.0,0.75645,0.00012,19.87715]
[1778716344868,40.92,79242.67,0.0,0.75655,0.00012,19.87291]
[1778716349902,40.92,79245.97,0.0,0.75696,0.00012,19.85597]
[1778716354938,40.92,79247.99,0.0,0.75723,0.00012,19.84136]
[1778716359973,40.92,79250.47,0.0,0.75753,0.00012,19.82877]
[1778716365010,40.92,79249.68,0.0,0.75743,0.00012,19.83288]
[1778716370043,40.92,79251.76,0.0,0.75768,0.00012,19.82242]
[1778716375078,40.92,79251.78,0.0,0.75768,0.00012,19.82247]
[1778716380129,40.92,79252.58,0.0,0.75777,0.00012,19.81857]
[1778716387167,40.92,79253.92,0.0,0.75793,0.00012,19.81209]
[1778716389182,40.92,79248.03,0.0,0.75721,0.00012,19.84216]
[1778716396231,40.92,79248.25,0.0,0.75724,0.00012,19.84127]
[1778716401268,40.92,79248.69,0.0,0.75728,0.00012,19.83922]
[1778716407310,40.93,79249.41,0.0,0.75737,0.00012,19.83581]
[1778716412345,40.93,79250.11,0.0,0.75748,0.00012,19.82816]
[1778716417381,40.93,79255.77,0.0,0.75815,0.00012,19.79961]
[1778716425438,40.93,79255.25,0.0,0.75807,0.00012,19.80294]
[1778716433493,40.93,79254.51,0.0,0.75797,0.00012,19.80744]
[1778716439535,40.94,79253.73,0.0,0.75786,0.00012,19.81201]
[1778716449393,40.94,79252.05,0.0,0.75764,0.00012,19.82128]
[1778716459463,40.94,79251.86,0.0,0.7576,0.00012,19.82312]
[1778716465717,40.95,79251.66,0.0,0.75756,0.00012,19.82476]
[1778716469533,40.95,79264.31,0.0,0.75907,0.00012,19.76064]
[1778716469747,40.95,79264.31,0.0,0.75907,0.00012,19.76074]
[1778716470752,40.95,79273.15,0.0,0.76013,0.00012,19.71562]
[1778716473773,40.95,79280.92,0.0,0.76109,0.00012,19.67164]
[1778716479603,40.95,79285.3,0.0,0.7616,0.00012,19.64955]
[1778716484851,40.95,79286.68,0.0,0.76176,0.00012,19.64278]
[1778716489887,40.95,79288.59,0.0,0.76198,0.00012,19.63327]
[1778716494921,40.95,79289.87,0.0,0.76212,0.00012,19.62703]
[1778716496936,40.96,79303.66,0.0,0.76376,0.00012,19.55622]
[1778716501972,40.96,79306.16,0.0,0.76404,0.00012,19.54394]
[1778716504994,40.96,79299.9,0.0,0.76329,0.00012,19.57651]
[1778716507008,40.96,79296.11,0.0,0.76284,0.00012,19.59609]
[1778716512043,40.96,79296.8,0.0,0.76292,0.00012,19.59258]
[1778716517081,40.96,79298.9,0.0,0.76317,0.00012,19.58175]
[1778716524130,40.96,79299.02,0.0,0.76319,0.00012,19.58109]
[1778716529165,40.96,79298.01,0.0,0.76307,0.00012,19.58619]
[1778716535207,40.96,79297.99,0.0,0.7631,0.00012,19.58175]
[1778716540242,40.96,79297.98,0.0,0.76311,0.00012,19.58159]
[1778716548298,40.96,79297.9,0.0,0.76311,0.00012,19.5816]
[1778716555347,40.95,79298.34,0.0,0.76317,0.00012,19.57894]
[1778716560382,40.95,79298.16,0.0,0.76315,0.00012,19.57959]
[1778716566424,40.95,79297.85,0.0,0.76312,0.00012,19.58083]
[1778716572466,40.95,79295.34,0.0,0.76283,0.00012,19.59338]
[1778716580305,40.95,79295.41,0.0,0.76285,0.00012,19.59239]
[1778716590376,40.94,79295.97,0.0,0.76294,0.00012,19.58867]
[1778716600446,40.94,79296.38,0.0,0.76304,0.00012,19.5812]
[1778716605697,40.94,79297.18,0.0,0.76315,0.00012,19.57655]
[1778716610732,40.93,79298.66,0.0,0.76334,0.00012,19.56834]
[1778716615768,40.93,79296.52,0.0,0.76309,0.00012,19.57889]
[1778716620803,40.93,79297.08,0.0,0.76317,0.00012,19.57548]
[1778716626848,40.93,79297.11,0.0,0.76319,0.00012,19.57472]
[1778716631882,40.92,79297.28,0.0,0.76322,0.00012,19.57334]
[1778716636917,40.92,79297.63,0.0,0.76327,0.00012,19.57105]
[1778716641952,40.92,79297.58,0.0,0.76328,0.00012,19.57083]
[1778716649001,40.92,79297.57,0.0,0.76329,0.00012,19.5702]
[1778716654036,40.92,79298.43,0.0,0.76343,0.00012,19.56099]
[1778716659070,40.91,79296.15,0.0,0.76317,0.00012,19.57241]
[1778716664106,40.91,79296.72,0.0,0.76325,0.00012,19.56911]
[1778716669141,40.91,79297.1,0.0,0.7633,0.00012,19.56681]
[1778716674176,40.91,79295.61,0.0,0.76313,0.00012,19.57415]
[1778716679211,40.91,79296.89,0.0,0.76329,0.00012,19.56707]
[1778716684248,40.91,79298.1,0.0,0.76345,0.00012,19.56038]
[1778716690291,40.9,79297.2,0.0,0.76335,0.00012,19.56452]
[1778716695325,40.9,79297.19,0.0,0.76336,0.00012,19.56416]
[1778716700360,40.9,79297.15,0.0,0.76336,0.00012,19.56407]
[1778716705394,40.9,79298.05,0.0,0.76347,0.00012,19.55914]
[1778716711228,40.9,79297.5,0.0,0.76345,0.00012,19.55731]
[1778716716472,40.9,79299.69,0.0,0.76371,0.00012,19.54571]
[1778716721507,40.9,79299.57,0.0,0.7637,0.00012,19.5461]
[1778716726542,40.9,79299.43,0.0,0.76369,0.00012,19.54663]
[1778716731578,40.89,79298.6,0.0,0.7636,0.00012,19.55072]
[1778716736612,40.89,79298.83,0.0,0.76363,0.00012,19.54934]
[1778716741647,40.89,79298.83,0.0,0.76363,0.00012,19.54918]
[1778716746682,40.89,79297.78,0.0,0.76351,0.00012,19.55447]
[1778716751511,40.89,79302.83,0.0,0.76411,0.00012,19.52823]
[1778716756753,40.89,79305.55,0.0,0.76444,0.00012,19.51407]
[1778716761788,40.89,79308.08,0.0,0.76474,0.00012,19.50094]
[1778716766823,40.89,79309.92,0.0,0.76496,0.00012,19.49141]
[1778716772870,40.89,79311.18,0.0,0.76514,0.00012,19.48051]
[1778716777899,40.89,79314.34,0.0,0.76551,0.00012,19.46415]
[1778716782935,40.89,79315.61,0.0,0.76566,0.00012,19.45762]
[1778716788977,40.89,79317.18,0.0,0.76584,0.00012,19.44956]
[1778716796026,40.89,79316.85,0.0,0.7658,0.00012,19.45142]
[1778716801866,40.89,79319.62,0.0,0.76613,0.00012,19.43717]
[1778716803101,40.89,79324.55,0.0,0.76671,0.00012,19.41156]
[1778716805166,40.89,79316.31,0.0,0.76574,0.00012,19.45431]
[1778716810185,40.89,79316.59,0.0,0.76577,0.00012,19.45295]
[1778716815213,40.89,79318.6,0.0,0.766,0.00012,19.44257]
[1778716818238,40.89,79327.49,0.0,0.76705,0.00012,19.39636]
[1778716823269,40.89,79328.98,0.0,0.76722,0.00012,19.38874]
[1778716829318,40.9,79328.42,0.0,0.76715,0.00012,19.39199]
[1778716834347,40.9,79326.99,0.0,0.76701,0.00012,19.39551]
[1778716838383,40.9,79333.51,0.0,0.76777,0.00012,19.36173]
[1778716839392,40.9,79348.2,0.0,0.76949,0.00012,19.28493]
[1778716840397,40.9,79349.65,0.0,0.76966,0.00012,19.27741]
[1778716843417,40.9,79357.98,0.0,0.77063,0.00012,19.23393]
[1778716844430,40.9,79368.47,0.0,0.77186,0.00012,19.17867]
[1778716845453,40.9,79375.16,0.0,0.77264,0.00012,19.14334]
[1778716846449,40.9,79382.2,0.0,0.77346,0.00012,19.10614]
[1778716847453,40.9,79388.02,0.0,0.77413,0.00012,19.07537]
[1778716848460,40.9,79388.16,0.0,0.77415,0.00012,19.07468]
[1778716849469,40.9,79397.99,0.0,0.77529,0.00012,19.02246]
[1778716850477,40.9,79398.29,0.0,0.77532,0.00012,19.02088]
[1778716854502,40.9,79407.3,0.0,0.77636,0.00012,18.97291]
[1778716857523,40.9,79406.38,0.0,0.77626,0.00012,18.97774]
[1778716862558,40.9,79404.78,0.0,0.77607,0.00012,18.98627]
[1778716867602,40.9,79402.32,0.0,0.77579,0.00012,18.99944]
[1778716871632,40.9,79407.88,0.0,0.77643,0.00012,18.96989]
[1778716873640,40.9,79414.38,0.0,0.77717,0.00011,18.9354]
[1778716878674,40.9,79417.14,0.0,0.77748,0.00011,18.92109]
[1778716881693,40.9,79403.0,0.0,0.77585,0.00012,18.99654]
[1778716882702,40.9,79400.1,0.0,0.77552,0.00012,19.01201]
[1778716883711,40.9,79391.77,0.0,0.77455,0.00012,19.05621]
[1778716884716,40.9,79390.38,0.0,0.77439,0.00012,19.06356]
[1778716886729,40.9,79379.54,0.0,0.77314,0.00012,19.12076]
[1778716887736,40.9,79374.57,0.0,0.77256,0.00012,19.14692]
[1778716889750,40.9,79368.84,0.0,0.7719,0.00012,19.17691]
[1778716894784,40.9,79366.95,0.0,0.77172,0.00012,19.18188]
[1778716899820,40.89,79362.36,0.0,0.7712,0.00012,19.20537]
[1778716904855,40.89,79361.97,0.0,0.77117,0.00012,19.20674]
[1778716909890,40.89,79360.45,0.0,0.77101,0.00012,19.21405]
[1778716910897,40.89,79350.01,0.0,0.76978,0.00012,19.26902]
[1778716911904,40.89,79350.14,0.0,0.7698,0.00012,19.26834]
[1778716913918,40.89,79344.37,0.0,0.76912,0.00012,19.29853]
[1778716918954,40.89,79348.01,0.0,0.76954,0.00012,19.27972]
[1778716920967,40.89,79353.04,0.0,0.77013,0.00012,19.25341]
[1778716921975,40.89,79358.51,0.0,0.77077,0.00012,19.22472]
[1778716923990,40.89,79363.34,0.0,0.77133,0.00012,19.19942]
[1778716929035,40.89,79364.85,0.0,0.77151,0.00012,19.19164]
[1778716931046,40.89,79376.05,0.0,0.77281,0.00012,19.13254]
[1778716932052,40.89,79379.41,0.0,0.7732,0.00012,19.11487]
[1778716937087,40.89,79377.36,0.0,0.77296,0.00012,19.12591]
[1778716943130,40.89,79376.93,0.0,0.7729,0.00012,19.12853]
[1778716948164,40.9,79376.17,0.0,0.77281,0.00012,19.13286]
[1778716950178,40.9,79383.35,0.0,0.77363,0.00012,19.09517]
[1778716954206,40.9,79377.2,0.0,0.77295,0.00012,19.12349]
[1778716959241,40.9,79370.62,0.0,0.77218,0.00012,19.15841]
[1778716963002,40.9,79376.93,0.0,0.77291,0.00012,19.12536]
[1778716968304,40.9,79375.91,0.0,0.77278,0.00012,19.13127]
[1778716973339,40.9,79377.15,0.0,0.77291,0.00012,19.12513]
[1778716976360,40.9,79369.16,0.0,0.77198,0.00012,19.1674]
[1778716981396,40.9,79368.37,0.0,0.77189,0.00012,19.17166]
[1778716985423,40.9,79361.78,0.0,0.77112,0.00012,19.20638]
[1778716987438,40.9,79356.18,0.0,0.77046,0.00012,19.2358]
[1778716993215,40.9,79362.14,0.0,0.77116,0.00012,19.20425]
[1778716994487,40.9,79376.42,0.0,0.77283,0.00012,19.12913]
[1778716999527,40.9,79379.93,0.0,0.77322,0.00012,19.111]
[1778717002545,40.91,79372.32,0.0,0.77234,0.00012,19.15134]
[1778717007578,40.91,79369.34,0.0,0.77198,0.00012,19.16723]
[1778717008585,40.91,79348.36,0.0,0.76953,0.00012,19.27752]
[1778717009594,40.91,79346.24,0.0,0.76928,0.00012,19.28861]
[1778717014628,40.91,79348.42,0.0,0.76957,0.00012,19.27273]
[1778717018655,40.91,79356.29,0.0,0.7705,0.00012,19.23136]
[1778717019662,40.91,79357.01,0.0,0.77058,0.00012,19.22759]
[1778717025704,40.9,79357.24,0.0,0.77061,0.00012,19.22605]
[1778717030738,40.9,79353.63,0.0,0.7702,0.00012,19.2447]
[1778717034768,40.9,79364.26,0.0,0.77145,0.00012,19.18858]
[1778717035774,40.9,79368.77,0.0,0.77197,0.00012,19.16484]
[1778717039802,40.9,79375.24,0.0,0.77272,0.00012,19.13083]
[1778717044839,40.9,79373.77,0.0,0.77255,0.00012,19.13883]
[1778717046853,40.9,79363.89,0.0,0.77139,0.00012,19.19094]
[1778717049874,40.9,79372.49,0.0,0.7724,0.00012,19.14568]
[1778717050881,40.9,79373.91,0.0,0.77256,0.00012,19.13825]
[1778717057930,40.91,79375.3,0.0,0.77271,0.00012,19.13144]
[1778717062965,40.91,79375.66,0.0,0.77274,0.00012,19.12991]
[1778717068000,40.91,79376.89,0.0,0.77288,0.00012,19.12383]
[1778717073034,40.91,79373.5,0.0,0.77251,0.00012,19.13775]
[1778717074042,40.91,79363.54,0.0,0.77135,0.00012,19.19026]
[1778717075050,40.91,79362.45,0.0,0.77122,0.00012,19.19603]
[1778717080084,40.91,79362.67,0.0,0.77124,0.00012,19.195]
[1778717085119,40.91,79361.76,0.0,0.77113,0.00012,19.1999]
[1778717090154,40.91,79363.24,0.0,0.7713,0.00012,19.19223]
[1778717095194,40.91,79365.49,0.0,0.77156,0.00012,19.18051]
[1778717096196,40.91,79360.39,0.0,0.77097,0.00012,19.20735]
[1778717099218,40.91,79354.99,0.0,0.77034,0.00012,19.23567]
[1778717104255,40.91,79354.57,0.0,0.77029,0.00012,19.23792]
[1778717107277,40.91,79369.42,0.0,0.77202,0.00012,19.15984]
[1778717108286,40.91,79371.84,0.0,0.7723,0.00012,19.14711]
[1778717113319,40.91,79370.59,0.0,0.77215,0.00012,19.15384]
[1778717118371,40.92,79371.92,0.0,0.7723,0.00012,19.14701]
[1778717124138,40.92,79372.89,0.0,0.77241,0.00012,19.14217]
[1778717126429,40.92,79357.84,0.0,0.77065,0.00012,19.22141]
[1778717127440,40.92,79359.42,0.0,0.77084,0.00012,19.21311]
[1778717130457,40.92,79364.61,0.0,0.77145,0.00012,19.18586]
[1778717135493,40.92,79364.53,0.0,0.77146,0.00012,19.1821]
[1778717141535,40.92,79362.14,0.0,0.77118,0.00012,19.19489]
[1778717147170,40.92,79354.86,0.0,0.77033,0.00012,19.23325]
[1778717153182,40.92,79355.21,0.0,0.77036,0.00012,19.23159]
[1778717160230,40.92,79358.08,0.0,0.7707,0.00012,19.21644]
[1778717163251,40.92,79346.46,0.0,0.76934,0.00012,19.27745]
[1778717164259,40.92,79346.39,0.0,0.76933,0.00012,19.2779]
[1778717169293,40.92,79347.26,0.0,0.76942,0.00012,19.27371]
[1778717174329,40.92,79351.52,0.0,0.76991,0.00012,19.25176]
[1778717179363,40.92,79355.63,0.0,0.77039,0.00012,19.23061]
[1778717184400,40.93,79358.07,0.0,0.77066,0.00012,19.21819]
[1778717191448,40.93,79360.16,0.0,0.77093,0.00012,19.20321]
[1778717192455,40.93,79366.17,0.0,0.77163,0.00012,19.17169]
[1778717197492,40.93,79366.16,0.0,0.77163,0.00012,19.17184]
[1778717203532,40.93,79364.56,0.0,0.77145,0.00012,19.18012]
[1778717206552,40.93,79369.43,0.0,0.77201,0.00012,19.15488]
[1778717209577,40.93,79375.05,0.0,0.77266,0.00012,19.12525]
[1778717211590,40.93,79383.03,0.0,0.77358,0.00012,19.08325]
[1778717216624,40.93,79379.97,0.0,0.77322,0.00012,19.09982]
[1778717221659,40.93,79378.63,0.0,0.77306,0.00012,19.10731]
[1778717226693,40.93,79381.26,0.0,0.77335,0.00012,19.09375]
[1778717231729,40.94,79383.03,0.0,0.77355,0.00012,19.08476]
[1778717236764,40.94,79379.26,0.0,0.77311,0.00012,19.1048]
[1778717240792,40.94,79384.37,0.0,0.7737,0.00012,19.07791]
[1778717241807,40.94,79399.8,0.0,0.77549,0.00012,18.99642]
[1778717244996,40.94,79414.64,0.0,0.77718,0.00011,18.91808]
[1778717246841,40.94,79415.9,0.0,0.77732,0.00011,18.91156]
[1778717251876,40.94,79417.05,0.0,0.77748,0.00011,18.90167]
[1778717253890,40.94,79423.02,0.0,0.77816,0.00011,18.87013]
[1778717256911,40.94,79427.56,0.0,0.77867,0.00011,18.84627]
[1778717261946,40.95,79432.35,0.0,0.7792,0.00011,18.82127]
[1778717267988,40.95,79433.19,0.0,0.77929,0.00011,18.81743]
[1778717273024,40.95,79434.55,0.0,0.77943,0.00011,18.81062]
[1778717278066,40.95,79437.55,0.0,0.77977,0.00011,18.79507]
[1778717282101,40.95,79443.41,0.0,0.78043,0.00011,18.76408]
[1778717283108,40.95,79450.44,0.0,0.78123,0.00011,18.72648]
[1778717287136,40.95,79452.83,0.0,0.78149,0.00011,18.714]
[1778717292171,40.96,79449.67,0.0,0.78112,0.00011,18.73138]
[1778717294186,40.96,79446.88,0.0,0.7808,0.00011,18.74644]
[1778717295348,40.96,79452.75,0.0,0.78147,0.00011,18.71504]
[1778717298213,40.96,79453.86,0.0,0.78159,0.00011,18.70934]
[1778717303248,40.96,79461.57,0.0,0.78245,0.00011,18.66841]
[1778717308287,40.96,79459.07,0.0,0.78216,0.00011,18.68236]
[1778717311309,40.96,79453.8,0.0,0.78159,0.00011,18.70652]
[1778717313322,40.96,79448.25,0.0,0.78096,0.00011,18.73641]
[1778717315489,40.96,79446.76,0.0,0.78079,0.00011,18.74445]
[1778717321379,40.96,79448.97,0.0,0.78103,0.00011,18.73278]
[1778717326413,40.97,79452.76,0.0,0.78146,0.00011,18.71272]
[1778717331450,40.97,79454.22,0.0,0.78162,0.00011,18.70525]
[1778717336483,40.97,79453.24,0.0,0.7815,0.00011,18.71092]
[1778717341518,40.97,79452.13,0.0,0.78136,0.00011,18.71729]
[1778717346553,40.97,79450.59,0.0,0.78118,0.00011,18.72598]
[1778717351589,40.97,79449.12,0.0,0.781,0.00011,18.73425]
[1778717355778,40.97,79455.76,0.0,0.78175,0.00011,18.69911]
[1778717360652,40.98,79448.74,0.0,0.78094,0.00011,18.73714]
[1778717365848,40.98,79448.57,0.0,0.78092,0.00011,18.73849]
[1778717371729,40.98,79448.05,0.0,0.78088,0.00011,18.73725]
[1778717374752,40.98,79455.04,0.0,0.78167,0.00011,18.69992]
[1778717378778,40.98,79455.16,0.0,0.78168,0.00011,18.69971]
[1778717383814,40.98,79453.66,0.0,0.7815,0.00011,18.70812]
[1778717385989,40.98,79465.28,0.0,0.78281,0.00011,18.64611]
[1778717388849,40.98,79458.04,0.0,0.78199,0.00011,18.68516]
[1778717393885,40.99,79458.14,0.0,0.782,0.00011,18.68466]
[1778717396059,40.99,79453.0,0.0,0.78141,0.00011,18.71236]
[1778717401941,40.99,79453.35,0.0,0.78144,0.00011,18.71084]
[1778717404966,40.99,79462.01,0.0,0.78242,0.00011,18.66445]
[1778717409998,40.99,79462.04,0.0,0.78242,0.00011,18.66481]
[1778717413020,40.99,79455.8,0.0,0.78171,0.00011,18.69848]
[1778717415039,40.99,79453.59,0.0,0.78145,0.00011,18.71033]
[1778717423091,40.99,79452.84,0.0,0.78136,0.00011,18.71467]
[1778717426272,40.99,79458.84,0.0,0.78204,0.00011,18.68266]
[1778717429133,40.99,79452.88,0.0,0.78136,0.00011,18.71481]
[1778717432155,40.99,79451.34,0.0,0.78122,0.00011,18.71875]
[1778717437189,40.99,79450.8,0.0,0.78115,0.00011,18.72178]
[1778717442224,40.99,79449.85,0.0,0.78104,0.00011,18.72696]
[1778717450281,40.99,79450.34,0.0,0.7811,0.00011,18.72441]
[1778717451288,40.99,79442.79,0.0,0.78024,0.00011,18.76479]
[1778717452295,40.99,79443.36,0.0,0.7803,0.00011,18.76169]
[1778717454309,40.99,79450.46,0.0,0.78111,0.00011,18.72364]
[1778717458337,40.99,79455.64,0.0,0.7817,0.00011,18.69589]
[1778717460351,40.99,79462.66,0.0,0.78249,0.00011,18.65828]
[1778717462364,40.99,79456.8,0.0,0.78183,0.00011,18.68981]
[1778717464380,40.99,79454.12,0.0,0.78153,0.00011,18.70418]
[1778717469414,40.99,79455.6,0.0,0.78169,0.00011,18.69618]
[1778717474450,40.99,79456.35,0.0,0.78178,0.00011,18.69209]
[1778717479485,40.99,79458.17,0.0,0.78199,0.00011,18.68225]
[1778717484521,40.99,79463.52,0.0,0.7826,0.00011,18.6535]
[1778717489556,40.99,79464.79,0.0,0.78274,0.00011,18.6468]
[1778717494591,40.99,79458.43,0.0,0.78205,0.00011,18.67667]
[1778717499626,40.99,79456.66,0.0,0.78185,0.00011,18.68609]
[1778717504661,40.99,79457.42,0.0,0.78194,0.00011,18.68194]
[1778717509696,40.99,79457.12,0.0,0.7819,0.00011,18.68349]
[1778717514732,40.99,79462.53,0.0,0.78252,0.00011,18.65445]
[1778717516745,40.99,79469.25,0.0,0.78328,0.00011,18.61832]
[1778717521780,40.99,79470.55,0.0,0.78342,0.00011,18.61144]
[1778717526972,40.99,79468.28,0.0,0.78316,0.00011,18.62376]
[1778717532856,40.99,79466.89,0.0,0.783,0.00011,18.63127]
[1778717539907,40.99,79466.89,0.0,0.783,0.00011,18.63138]
[1778717544943,40.99,79463.83,0.0,0.78265,0.00011,18.64787]
[1778717549980,41.0,79463.11,0.0,0.78257,0.00011,18.65187]
[1778717555013,41.0,79463.58,0.0,0.78265,0.00011,18.64509]
[1778717560048,41.0,79462.19,0.0,0.78249,0.00011,18.65271]
[1778717567252,41.0,79464.95,0.0,0.7828,0.00011,18.63836]
[1778717573139,41.0,79463.87,0.0,0.78267,0.00011,18.64445]
[1778717578173,41.0,79465.25,0.0,0.78282,0.00011,18.63723]
[1778717583209,41.0,79471.18,0.0,0.78348,0.00011,18.60565]
[1778717585225,41.0,79475.52,0.0,0.78397,0.00011,18.58253]
[1778717587404,41.0,79481.51,0.0,0.78464,0.00011,18.55043]
[1778717593282,41.0,79481.38,0.0,0.78462,0.00011,18.5514]
[1778717598317,41.01,79481.39,0.0,0.78461,0.00011,18.5518]
[1778717603352,41.01,79481.05,0.0,0.78456,0.00011,18.55423]
[1778717608387,41.01,79482.95,0.0,0.78476,0.00011,18.54461]
[1778717613422,41.01,79486.57,0.0,0.7852,0.00011,18.52063]
[1778717618457,41.01,79483.15,0.0,0.78482,0.00011,18.53908]
[1778717624499,41.01,79483.73,0.0,0.78489,0.00011,18.53581]
[1778717627684,41.01,79490.05,0.0,0.7856,0.00011,18.50167]
[1778717632556,41.01,79496.43,0.0,0.78631,0.00011,18.46726]
[1778717635576,41.01,79500.0,0.0,0.78671,0.00011,18.44814]
[1778717640611,41.01,79500.56,0.0,0.78676,0.00011,18.44545]
[1778717645647,41.01,79498.08,0.0,0.78648,0.00011,18.45908]
[1778717650682,41.01,79497.15,0.0,0.78637,0.00011,18.46431]
[1778717655720,41.01,79497.45,0.0,0.7864,0.00011,18.4629]
[1778717664786,41.01,79497.38,0.0,0.7864,0.00011,18.46305]
[1778717669820,41.01,79501.39,0.0,0.78685,0.00011,18.44133]
[1778717674854,41.01,79501.41,0.0,0.78689,0.00011,18.43677]
[1778717679890,41.01,79503.24,0.0,0.78709,0.00011,18.42686]
[1778717685936,41.01,79506.96,0.0,0.7875,0.00011,18.40697]
[1778717690971,41.01,79507.13,0.0,0.78752,0.00011,18.40614]
[1778717696022,41.01,79508.74,0.0,0.78769,0.00011,18.39755]
[1778717701041,41.01,79509.15,0.0,0.78774,0.00011,18.39552]
[1778717703057,41.01,79516.32,0.0,0.78853,0.00011,18.35675]
[1778717704063,41.01,79520.58,0.0,0.789,0.00011,18.33374]
[1778717706077,41.02,79523.5,0.0,0.78932,0.00011,18.31814]
[1778717708249,41.02,79529.3,0.0,0.78996,0.00011,18.28708]
[1778717711119,41.02,79535.82,0.0,0.79068,0.00011,18.25175]
[1778717712127,41.02,79548.56,0.0,0.79208,0.00011,18.18241]
[1778717715146,41.02,79555.45,0.0,0.79283,0.00011,18.14512]
[1778717720184,41.02,79561.95,0.0,0.79354,0.00011,18.10993]
[1778717721190,41.02,79550.76,0.0,0.79231,0.00011,18.17108]
[1778717722197,41.02,79538.47,0.0,0.79096,0.00011,18.23805]
[1778717727232,41.02,79536.44,0.0,0.79072,0.00011,18.24947]
[1778717732268,41.02,79543.94,0.0,0.79158,0.00011,18.20462]
[1778717735288,41.02,79550.84,0.0,0.79233,0.00011,18.16726]
[1778717740323,41.03,79549.77,0.0,0.7922,0.00011,18.17358]
[1778717745363,41.03,79548.89,0.0,0.7921,0.00011,18.17886]
[1778717747395,41.03,79538.3,0.0,0.79093,0.00011,18.23681]
[1778717748589,41.03,79534.68,0.0,0.79052,0.00011,18.2566]
[1778717751428,41.03,79542.16,0.0,0.79135,0.00011,18.21601]
[1778717754448,41.03,79544.55,0.0,0.79161,0.00011,18.20318]
[1778717759482,41.03,79548.39,0.0,0.79202,0.00011,18.18286]
[1778717764519,41.03,79545.46,0.0,0.79169,0.00011,18.19934]
[1778717769553,41.04,79546.9,0.0,0.79183,0.00011,18.192]
[1778717774588,41.04,79551.68,0.0,0.79235,0.00011,18.16643]
[1778717776602,41.04,79555.7,0.0,0.79279,0.00011,18.14456]
[1778717782644,41.04,79554.6,0.0,0.79266,0.00011,18.15102]
[1778717787680,41.04,79554.61,0.0,0.79265,0.00011,18.15167]
[1778717792714,41.04,79554.56,0.0,0.79267,0.00011,18.14768]
[1778717794728,41.04,79546.52,0.0,0.79179,0.00011,18.19171]
[1778717796745,41.04,79541.99,0.0,0.79129,0.00011,18.21636]
[1778717801777,41.04,79539.88,0.0,0.79106,0.00011,18.22768]
[1778717806812,41.04,79542.03,0.0,0.79129,0.00011,18.21622]
[1778717811846,41.04,79542.86,0.0,0.79138,0.00011,18.212]
[1778717816883,41.05,79543.42,0.0,0.79143,0.00011,18.20931]
[1778717821921,41.05,79547.44,0.0,0.79187,0.00011,18.18778]
[1778717822934,41.05,79553.84,0.0,0.79257,0.00011,18.15297]
[1778717824941,41.05,79555.73,0.0,0.79277,0.00011,18.14294]
[1778717827960,41.05,79567.03,0.0,0.79401,0.00011,18.08133]
[1778717829149,41.05,79563.24,0.0,0.79359,0.00011,18.1022]
[1778717835012,41.05,79560.31,0.0,0.79326,0.00011,18.11841]
[1778717840048,41.05,79557.32,0.0,0.79293,0.00011,18.13494]
[1778717842058,41.05,79548.61,0.0,0.79197,0.00011,18.18251]
[1778717847094,41.05,79547.52,0.0,0.79186,0.00011,18.18834]
[1778717852131,41.05,79549.29,0.0,0.79209,0.00011,18.17414]
[1778717857164,41.05,79551.9,0.0,0.79237,0.00011,18.15991]
[1778717863211,41.05,79547.48,0.0,0.79189,0.00011,18.18404]
[1778717864217,41.05,79541.14,0.0,0.79119,0.00011,18.21855]
[1778717865223,41.05,79537.1,0.0,0.79074,0.00011,18.24066]
[1778717870258,41.05,79537.66,0.0,0.79079,0.00011,18.23798]
[1778717875293,41.05,79538.38,0.0,0.79087,0.00011,18.23447]
[1778717880328,41.05,79539.28,0.0,0.79096,0.00011,18.22993]
[1778717885364,41.06,79540.75,0.0,0.79111,0.00011,18.22226]
[1778717886370,41.06,79534.51,0.0,0.79042,0.00011,18.25627]
[1778717889572,41.06,79528.81,0.0,0.78979,0.00011,18.28722]
[1778717893419,41.06,79536.02,0.0,0.79059,0.00011,18.24795]
[1778717898455,41.06,79536.73,0.0,0.79067,0.00011,18.24417]
[1778717903492,41.06,79539.71,0.0,0.791,0.00011,18.22802]
[1778717908527,41.06,79536.82,0.0,0.79068,0.00011,18.2438]
[1778717909713,41.06,79543.41,0.0,0.7914,0.00011,18.20798]
[1778717915578,41.06,79541.62,0.0,0.79123,0.00011,18.21351]
[1778717917590,41.06,79536.5,0.0,0.79067,0.00011,18.24146]
[1778717923632,41.06,79537.45,0.0,0.79077,0.00011,18.23651]
[1778717928667,41.06,79537.61,0.0,0.79078,0.00011,18.2358]
[1778717933709,41.06,79536.18,0.0,0.79062,0.00011,18.24379]
[1778717938737,41.06,79535.64,0.0,0.79056,0.00011,18.24693]
[1778717942766,41.06,79526.67,0.0,0.78956,0.00011,18.29584]
[1778717943773,41.06,79525.51,0.0,0.78943,0.00011,18.3022]
[1778717947800,41.06,79531.35,0.0,0.79007,0.00011,18.27101]
[1778717950007,41.06,79524.15,0.0,0.78927,0.00011,18.31013]
[1778717951828,41.06,79521.46,0.0,0.78897,0.00011,18.32485]
[1778717955856,41.06,79511.5,0.0,0.78786,0.00011,18.37893]
[1778717957871,41.06,79507.78,0.0,0.78744,0.00011,18.39899]
[1778717960073,41.06,79514.5,0.0,0.78819,0.00011,18.36256]
[1778717960901,41.06,79514.5,0.0,0.78819,0.00011,18.36257]
[1778717965926,41.06,79511.85,0.0,0.7879,0.00011,18.37694]
[1778717970961,41.06,79509.55,0.0,0.78764,0.00011,18.38939]
[1778717972975,41.06,79517.76,0.0,0.78859,0.00011,18.34053]
[1778717973982,41.06,79518.04,0.0,0.78862,0.00011,18.33908]
[1778717979017,41.07,79521.01,0.0,0.78894,0.00011,18.32337]
[1778717984053,41.07,79522.2,0.0,0.78906,0.00011,18.31739]
[1778717987075,41.07,79512.01,0.0,0.78793,0.00011,18.37285]
[1778717988082,41.07,79511.82,0.0,0.7879,0.00011,18.37389]
[1778717993116,41.07,79509.71,0.0,0.78767,0.00011,18.38538]
[1778717994123,41.07,79502.53,0.0,0.78687,0.00011,18.42421]
[1778717995130,41.07,79497.81,0.0,0.78634,0.00011,18.44967]
[1778718000353,41.07,79496.02,0.0,0.78614,0.00011,18.45906]
[1778718006211,41.07,79494.92,0.0,0.78603,0.00011,18.46465]
[1778718011243,41.07,79494.69,0.0,0.786,0.00011,18.46587]
[1778718016279,41.07,79495.66,0.0,0.78611,0.00011,18.46072]
[1778718017294,41.07,79502.04,0.0,0.78682,0.00011,18.42631]
[1778718018294,41.07,79511.12,0.0,0.78783,0.00011,18.37734]
[1778718023331,41.07,79498.85,0.0,0.78646,0.00011,18.44384]
[1778718027359,41.07,79492.95,0.0,0.7858,0.00011,18.47569]
[1778718033401,41.07,79492.89,0.0,0.78582,0.00011,18.4716]
[1778718038436,41.07,79491.09,0.0,0.78562,0.00011,18.48136]
[1778718040642,41.07,79481.27,0.0,0.78452,0.00011,18.5342]
[1778718042465,41.07,79479.51,0.0,0.78432,0.00011,18.5436]
[1778718047499,41.07,79478.22,0.0,0.78418,0.00011,18.55022]
[1778718049513,41.07,79468.8,0.0,0.78312,0.00011,18.60073]
[1778718050717,41.07,79457.94,0.0,0.78189,0.00011,18.65893]
[1778718055556,41.07,79452.73,0.0,0.7813,0.00011,18.68682]
[1778718060787,41.07,79446.36,0.0,0.78058,0.00011,18.72065]
[1778718066635,41.07,79448.15,0.0,0.7808,0.00011,18.71071]
[1778718071675,41.06,79452.02,0.0,0.78124,0.00011,18.68978]
[1778718076714,41.06,79453.89,0.0,0.78146,0.00011,18.67941]
[1778718078720,41.06,79448.2,0.0,0.78082,0.00011,18.70952]
[1778718079728,41.06,79441.12,0.0,0.78001,0.00011,18.74731]
[1778718080928,41.06,79439.54,0.0,0.77984,0.00011,18.75555]
[1778718084764,41.06,79446.0,0.0,0.78058,0.00011,18.72084]
[1778718089798,41.06,79445.22,0.0,0.7805,0.00011,18.72445]
[1778718093829,41.06,79452.03,0.0,0.78132,0.00011,18.68321]
[1778718098862,41.05,79454.35,0.0,0.78159,0.00011,18.6704]
[1778718103897,41.05,79454.21,0.0,0.78158,0.00011,18.67089]
[1778718105911,41.05,79449.2,0.0,0.78101,0.00011,18.69769]
[1778718111141,41.05,79444.1,0.0,0.78042,0.00011,18.72515]
[1778718116988,41.06,79441.35,0.0,0.78011,0.00011,18.74003]
[1778718122024,41.06,79441.95,0.0,0.78017,0.00011,18.73694]
[1778718125045,41.06,79449.41,0.0,0.78102,0.00011,18.69713]
[1778718127059,41.06,79452.44,0.0,0.78136,0.00011,18.68094]
[1778718132094,41.06,79450.59,0.0,0.78115,0.00011,18.69091]
[1778718140151,41.06,79451.71,0.0,0.78127,0.00011,18.68559]
[1778718144177,41.06,79459.28,0.0,0.78212,0.00011,18.64549]
[1778718149213,41.06,79461.84,0.0,0.78239,0.00011,18.63237]
[1778718155255,41.06,79462.22,0.0,0.78246,0.00011,18.62635]
[1778718161502,41.07,79460.42,0.0,0.78225,0.00011,18.6364]
[1778718168347,41.07,79459.73,0.0,0.78216,0.00011,18.6405]
[1778718173386,41.07,79467.39,0.0,0.78302,0.00011,18.59974]
[1778718174394,41.07,79467.32,0.0,0.78301,0.00011,18.60022]
[1778718176407,41.07,79459.34,0.0,0.78211,0.00011,18.64317]
[1778718181444,41.07,79458.41,0.0,0.782,0.00011,18.64842]
[1778718186477,41.07,79453.1,0.0,0.78139,0.00011,18.67716]
[1778718188491,41.07,79445.72,0.0,0.78055,0.00011,18.71673]
[1778718193526,41.07,79450.44,0.0,0.78108,0.00011,18.69179]
[1778718201783,41.08,79448.78,0.0,0.78088,0.00011,18.70118]
[1778718207624,41.08,79450.04,0.0,0.78101,0.00011,18.69491]
[1778718212659,41.08,79449.67,0.0,0.781,0.00011,18.69285]
[1778718217694,41.08,79449.52,0.0,0.78097,0.00011,18.69402]
[1778718222729,41.08,79445.42,0.0,0.7805,0.00011,18.7162]
[1778718227765,41.08,79445.22,0.0,0.78047,0.00011,18.71739]
[1778718228773,41.08,79454.96,0.0,0.78158,0.00011,18.66539]
[1778718229778,41.08,79470.56,0.0,0.78334,0.00011,18.58186]
[1778718230785,41.08,79473.82,0.0,0.78371,0.00011,18.56446]
[1778718235820,41.08,79473.73,0.0,0.78368,0.00011,18.56568]
[1778718239850,41.09,79482.32,0.0,0.78464,0.00011,18.52014]
[1778718240857,41.09,79480.89,0.0,0.78447,0.00011,18.52803]
[1778718245893,41.09,79477.42,0.0,0.78407,0.00011,18.5476]
[1778718250928,41.09,79478.69,0.0,0.78419,0.00011,18.54175]
[1778718255963,41.1,79477.16,0.0,0.784,0.00011,18.55089]
[1778718261000,41.1,79477.3,0.0,0.784,0.00011,18.55102]
[1778718266035,41.11,79477.48,0.0,0.78399,0.00011,18.55116]
[1778718271071,41.11,79476.32,0.0,0.78388,0.00011,18.55385]
[1778718272279,41.11,79481.61,0.0,0.78447,0.00011,18.52563]
[1778718279128,41.12,79480.33,0.0,0.7843,0.00011,18.53401]
[1778718284164,41.12,79479.94,0.0,0.78423,0.00011,18.53703]
[1778718289198,41.12,79479.14,0.0,0.78413,0.00011,18.54222]
[1778718294233,41.13,79477.82,0.0,0.78396,0.00011,18.55018]
[1778718299268,41.13,79477.27,0.0,0.78388,0.00011,18.55399]
[1778718304303,41.13,79476.6,0.0,0.78379,0.00011,18.55844]
[1778718308332,41.13,79482.15,0.0,0.7844,0.00011,18.52938]
[1778718309339,41.14,79486.73,0.0,0.78491,0.00011,18.50501]
[1778718312560,41.14,79492.73,0.0,0.78557,0.00011,18.47327]
[1778718315380,41.14,79493.21,0.0,0.78561,0.00011,18.4712]
[1778718320415,41.14,79494.29,0.0,0.78572,0.00011,18.466]
[1778718325450,41.14,79492.83,0.0,0.78555,0.00011,18.47443]
[1778718327464,41.14,79498.59,0.0,0.78619,0.00011,18.4437]
[1778718332499,41.15,79500.29,0.0,0.78639,0.00011,18.4309]
[1778718337534,41.15,79502.38,0.0,0.78661,0.00011,18.42046]
[1778718342571,41.15,79504.23,0.0,0.7868,0.00011,18.41127]
[1778718343578,41.15,79498.13,0.0,0.78612,0.00011,18.4443]
[1778718344585,41.15,79497.06,0.0,0.78599,0.00011,18.45019]
[1778718349620,41.16,79500.68,0.0,0.78639,0.00011,18.4314]
[1778718354656,41.16,79496.63,0.0,0.78592,0.00011,18.45394]
[1778718357676,41.16,79489.74,0.0,0.78514,0.00011,18.49141]
[1778718362711,41.16,79488.31,0.0,0.78496,0.00011,18.49973]
[1778718367746,41.17,79487.96,0.0,0.78491,0.00011,18.50218]
[1778718369775,41.17,79475.73,0.0,0.78353,0.00011,18.56815]
[1778718371785,41.17,79474.0,0.0,0.78333,0.00011,18.57753]
[1778718376819,41.17,79473.5,0.0,0.78327,0.00011,18.58074]
[1778718381854,41.17,79480.4,0.0,0.78403,0.00011,18.54438]
[1778718386889,41.18,79475.29,0.0,0.78344,0.00011,18.57251]
[1778718391925,41.18,79475.28,0.0,0.78346,0.00011,18.56881]
[1778718396960,41.18,79478.0,0.0,0.78375,0.00011,18.55488]
[1778718401994,41.18,79480.8,0.0,0.78406,0.00011,18.54055]
[1778718410051,41.19,79481.33,0.0,0.78409,0.00011,18.53881]
[1778718417100,41.19,79484.04,0.0,0.78438,0.00011,18.52528]
[1778718422135,41.19,79485.88,0.0,0.78457,0.00011,18.51613]
[1778718427170,41.2,79486.99,0.0,0.78468,0.00011,18.51089]
[1778718433413,41.2,79477.08,0.0,0.78356,0.00011,18.56438]
[1778718438248,41.2,79472.17,0.0,0.783,0.00011,18.5911]
[1778718443483,41.2,79467.7,0.0,0.78248,0.00011,18.61532]
[1778718449326,41.2,79467.49,0.0,0.78245,0.00011,18.61685]
[1778718454361,41.2,79467.1,0.0,0.78243,0.00011,18.61489]
[1778718459396,41.21,79466.56,0.0,0.78236,0.00011,18.61832]
[1778718464431,41.21,79463.82,0.0,0.78204,0.00011,18.63354]
[1778718471480,41.21,79457.0,0.0,0.78126,0.00011,18.67056]
[1778718476515,41.21,79455.79,0.0,0.78111,0.00011,18.6775]
[1778718481550,41.21,79453.05,0.0,0.78079,0.00011,18.69263]
[1778718483763,41.21,79450.59,0.0,0.7805,0.00011,18.70588]
[1778718492639,41.22,79453.58,0.0,0.78083,0.00011,18.69061]
[1778718497664,41.22,79454.57,0.0,0.78094,0.00011,18.68564]
[1778718502697,41.22,79454.33,0.0,0.78091,0.00011,18.68715]
[1778718504711,41.22,79447.87,0.0,0.78017,0.00011,18.72156]
[1778718509745,41.22,79449.8,0.0,0.78039,0.00011,18.71131]
[1778718514783,41.22,79450.7,0.0,0.78053,0.00011,18.70204]
[1778718520824,41.22,79451.75,0.0,0.78065,0.00011,18.69631]
[1778718528881,41.22,79450.3,0.0,0.78049,0.00011,18.70364]
[1778718533917,41.22,79446.31,0.0,0.78004,0.00011,18.72459]
[1778718538952,41.22,79440.51,0.0,0.77938,0.00011,18.7554]
[1778718541973,41.22,79436.22,0.0,0.77889,0.00011,18.77831]
[1778718547008,41.22,79437.71,0.0,0.77907,0.00011,18.77021]
[1778718550031,41.22,79444.91,0.0,0.77989,0.00011,18.73194]
[1778718551036,41.22,79448.32,0.0,0.78027,0.00011,18.71392]
[1778718556074,41.22,79447.74,0.0,0.78019,0.00011,18.71766]
[1778718561108,41.22,79447.36,0.0,0.78014,0.00011,18.72037]
[1778718563122,41.22,79442.03,0.0,0.77952,0.00011,18.74894]
[1778718568157,41.23,79442.64,0.0,0.77958,0.00011,18.74636]
[1778718573195,41.23,79445.05,0.0,0.77987,0.00011,18.72983]
[1778718578229,41.23,79445.42,0.0,0.7799,0.00011,18.72864]
[1778718583266,41.23,79442.27,0.0,0.77953,0.00011,18.74611]
[1778718590315,41.24,79442.62,0.0,0.77955,0.00011,18.74524]
[1778718597364,41.24,79442.96,0.0,0.77956,0.00011,18.74446]
[1778718602400,41.24,79450.63,0.0,0.78042,0.00011,18.70431]
[1778718603408,41.24,79456.77,0.0,0.78112,0.00011,18.67175]
[1778718604611,41.24,79462.37,0.0,0.78175,0.00011,18.64206]
[1778718606430,41.25,79466.46,0.0,0.7822,0.00011,18.62054]
[1778718608443,41.25,79471.99,0.0,0.78282,0.00011,18.5914]
[1778718613479,41.25,79468.51,0.0,0.78241,0.00011,18.61077]
[1778718618514,41.25,79472.08,0.0,0.7828,0.00011,18.59248]
[1778718623549,41.26,79478.64,0.0,0.78352,0.00011,18.55817]
[1778718624751,41.26,79480.59,0.0,0.78374,0.00011,18.54785]
[1778718630599,41.26,79483.39,0.0,0.78404,0.00011,18.53366]
[1778718634823,41.26,79488.44,0.0,0.78463,0.00011,18.50272]
[1778718636641,41.26,79499.67,0.0,0.78588,0.00011,18.44285]
[1778718637649,41.26,79512.17,0.0,0.78727,0.00011,18.37571]
[1778718638655,41.26,79512.94,0.0,0.78735,0.00011,18.37177]
[1778718643691,41.27,79506.22,0.0,0.78658,0.00011,18.409]
[1778718644898,41.27,79500.32,0.0,0.78592,0.00011,18.44088]
[1778718650740,41.27,79505.24,0.0,0.78646,0.00011,18.41503]
[1778718652753,41.27,79511.34,0.0,0.78713,0.00011,18.38243]
[1778718657788,41.27,79512.66,0.0,0.78727,0.00011,18.37593]
[1778718662823,41.27,79508.72,0.0,0.78682,0.00011,18.39763]
[1778718667858,41.28,79511.37,0.0,0.78711,0.00011,18.3838]
[1778718672894,41.28,79505.91,0.0,0.78649,0.00011,18.41352]
[1778718677939,41.28,79513.64,0.0,0.78734,0.00011,18.37238]
[1778718682974,41.28,79510.02,0.0,0.78693,0.00011,18.39218]
[1778718689021,41.28,79516.27,0.0,0.78762,0.00011,18.35908]
[1778718694055,41.28,79516.59,0.0,0.78768,0.00011,18.35344]
[1778718696070,41.28,79523.8,0.0,0.78847,0.00011,18.31487]
[1778718701105,41.29,79523.34,0.0,0.78841,0.00011,18.31813]
[1778718705320,41.29,79530.19,0.0,0.78915,0.00011,18.28185]
[1778718707146,41.29,79529.39,0.0,0.78906,0.00011,18.28653]
[1778718712181,41.29,79524.67,0.0,0.78851,0.00011,18.31294]
[1778718717216,41.3,79522.35,0.0,0.78824,0.00011,18.32632]
[1778718720239,41.3,79518.25,0.0,0.78778,0.00011,18.3488]
[1778718723261,41.3,79526.62,0.0,0.7887,0.00011,18.30416]
[1778718728293,41.3,79526.65,0.0,0.78868,0.00011,18.30484]
[1778718730307,41.31,79532.72,0.0,0.78935,0.00011,18.27247]
[1778718732322,41.31,79536.37,0.0,0.78974,0.00011,18.25308]
[1778718735532,41.31,79545.8,0.0,0.79077,0.00011,18.20269]
[1778718739371,41.31,79549.32,0.0,0.79115,0.00011,18.18426]
[1778718744407,41.31,79544.77,0.0,0.79063,0.00011,18.20992]
[1778718749441,41.32,79545.19,0.0,0.79066,0.00011,18.20843]
[1778718752462,41.32,79551.74,0.0,0.7914,0.00011,18.16895]
[1778718757498,41.32,79547.23,0.0,0.7909,0.00011,18.19393]
[1778718760519,41.32,79552.65,0.0,0.79149,0.00011,18.16493]
[1778718765745,41.32,79557.49,0.0,0.792,0.00011,18.13953]
[1778718771596,41.33,79561.48,0.0,0.79242,0.00011,18.11886]
[1778718776631,41.33,79564.03,0.0,0.79268,0.00011,18.10588]
[1778718778645,41.33,79554.18,0.0,0.7916,0.00011,18.15956]
[1778718779653,41.33,79548.07,0.0,0.79092,0.00011,18.19273]
[1778718782674,41.33,79540.29,0.0,0.79006,0.00011,18.23503]
[1778718784689,41.33,79538.59,0.0,0.78987,0.00011,18.24431]
[1778718785887,41.33,79546.5,0.0,0.79074,0.00011,18.20168]
[1778718787709,41.33,79549.02,0.0,0.79102,0.00011,18.18827]
[1778718789724,41.34,79553.14,0.0,0.79146,0.00011,18.16626]
[1778718790729,41.34,79559.04,0.0,0.79211,0.00011,18.13449]
[1778718792746,41.34,79563.38,0.0,0.79257,0.00011,18.11132]
[1778718798786,41.34,79563.85,0.0,0.79261,0.00011,18.1098]
[1778718800804,41.34,79569.9,0.0,0.79326,0.00011,18.07736]
[1778718801808,41.34,79575.76,0.0,0.7939,0.00011,18.04567]
[1778718803821,41.34,79576.43,0.0,0.79397,0.00011,18.0423]
[1778718808856,41.35,79572.45,0.0,0.79352,0.00011,18.06454]
[1778718810869,41.35,79567.52,0.0,0.79298,0.00011,18.09131]
[1778718816100,41.35,79565.94,0.0,0.79284,0.00011,18.09538]
[1778718821948,41.35,79563.97,0.0,0.79263,0.00011,18.10608]
[1778718822954,41.35,79556.82,0.0,0.79184,0.00011,18.14481]
[1778718823961,41.35,79554.9,0.0,0.79163,0.00011,18.15519]
[1778718826178,41.35,79548.44,0.0,0.79092,0.00011,18.19028]
[1778718830004,41.35,79553.83,0.0,0.79151,0.00011,18.16143]
[1778718835038,41.35,79560.18,0.0,0.79219,0.00011,18.12754]
[1778718840073,41.35,79559.81,0.0,0.79214,0.00011,18.1301]
[1778718845110,41.35,79567.99,0.0,0.79303,0.00011,18.08638]
[1778718850146,41.36,79570.48,0.0,0.79328,0.00011,18.07365]
[1778718852159,41.36,79575.85,0.0,0.79386,0.00011,18.0448]
[1778718853166,41.36,79581.24,0.0,0.79445,0.00011,18.01555]
[1778718856192,41.36,79585.3,0.0,0.79489,0.00011,17.99361]
[1778718860216,41.36,79580.13,0.0,0.79432,0.00011,18.02183]
[1778718864245,41.36,79574.7,0.0,0.79373,0.00011,18.05159]
[1778718869279,41.36,79572.42,0.0,0.79347,0.00011,18.06421]
[1778718874314,41.36,79570.41,0.0,0.79328,0.00011,18.07092]
[1778718880356,41.36,79570.04,0.0,0.79323,0.00011,18.07335]
[1778718886594,41.36,79569.22,0.0,0.79313,0.00011,18.07826]
[1778718892440,41.37,79571.12,0.0,0.79333,0.00011,18.06848]
[1778718897476,41.37,79575.76,0.0,0.79383,0.00011,18.04373]
[1778718902511,41.37,79582.2,0.0,0.79453,0.00011,18.00906]
[1778718906742,41.37,79570.83,0.0,0.79329,0.00011,18.07083]
[1778718912583,41.37,79566.92,0.0,0.79286,0.00011,18.09178]
[1778718917617,41.37,79564.9,0.0,0.79265,0.00011,18.1025]
[1778718923659,41.37,79565.87,0.0,0.79275,0.00011,18.09752]
[1778718928696,41.37,79569.95,0.0,0.79318,0.00011,18.07597]
[1778718933731,41.37,79557.64,0.0,0.79186,0.00011,18.13885]
[1778718934736,41.37,79555.98,0.0,0.79167,0.00011,18.14803]
[1778718939772,41.37,79555.71,0.0,0.79163,0.00011,18.14982]
[1778718942792,41.38,79564.44,0.0,0.79259,0.00011,18.10279]
[1778718944806,41.38,79566.74,0.0,0.79284,0.00011,18.09044]
[1778718949841,41.38,79561.83,0.0,0.79229,0.00011,18.11759]
[1778718953869,41.38,79566.95,0.0,0.79284,0.00011,18.09036]
[1778718960918,41.38,79567.93,0.0,0.79294,0.00011,18.08555]
[1778718965956,41.38,79563.4,0.0,0.79244,0.00011,18.11031]
[1778718970990,41.38,79562.71,0.0,0.79235,0.00011,18.11456]
[1778718976027,41.39,79562.63,0.0,0.79233,0.00011,18.11549]
[1778718983074,41.39,79560.66,0.0,0.79211,0.00011,18.12669]
[1778718985089,41.39,79565.81,0.0,0.79267,0.00011,18.09903]
[1778718990124,41.39,79566.61,0.0,0.79274,0.00011,18.09526]
[1778718995158,41.39,79566.1,0.0,0.79271,0.00011,18.09417]
[1778719000194,41.39,79572.25,0.0,0.79337,0.00011,18.06115]
[1778719005229,41.4,79575.34,0.0,0.7937,0.00011,18.04502]
[1778719010264,41.4,79576.84,0.0,0.79384,0.00011,18.03787]
[1778719015309,41.4,79580.78,0.0,0.79425,0.00011,18.01748]
[1778719020335,41.4,79579.24,0.0,0.79407,0.00011,18.0264]
[1778719025369,41.41,79577.06,0.0,0.79383,0.00011,18.03858]
[1778719030405,41.41,79575.2,0.0,0.79362,0.00011,18.04912]
[1778719035439,41.41,79574.6,0.0,0.79355,0.00011,18.05279]
[1778719040474,41.41,79576.57,0.0,0.79375,0.00011,18.04254]
[1778719045509,41.41,79578.82,0.0,0.79399,0.00011,18.03082]
[1778719046516,41.41,79585.22,0.0,0.79468,0.00011,17.99625]
[1778719048530,41.41,79587.25,0.0,0.7949,0.00011,17.9855]
[1778719053566,41.42,79586.34,0.0,0.79482,0.00011,17.98665]
[1778719058603,41.42,79590.86,0.0,0.7953,0.00011,17.96273]
[1778719060615,41.42,79594.65,0.0,0.7957,0.00011,17.94246]
[1778719065650,41.42,79594.58,0.0,0.79568,0.00011,17.94367]
[1778719070686,41.43,79595.1,0.0,0.79572,0.00011,17.94169]
[1778719075721,41.43,79595.22,0.0,0.79571,0.00011,17.94191]
[1778719080757,41.43,79591.57,0.0,0.7953,0.00011,17.9626]
[1778719085791,41.43,79593.53,0.0,0.7955,0.00011,17.95275]
[1778719091833,41.44,79593.56,0.0,0.79548,0.00011,17.9536]
[1778719095862,41.44,79585.8,0.0,0.79463,0.00011,17.99638]
[1778719096869,41.44,79584.51,0.0,0.79448,0.00011,18.00363]
[1778719101905,41.44,79581.26,0.0,0.79412,0.00011,18.02181]
[1778719103921,41.44,79576.09,0.0,0.79355,0.00011,18.05006]
[1778719108955,41.44,79575.16,0.0,0.79345,0.00011,18.05528]
[1778719113988,41.44,79575.28,0.0,0.7935,0.00011,18.04998]
[1778719119026,41.44,79577.72,0.0,0.79377,0.00011,18.03662]
[1778719121038,41.44,79585.16,0.0,0.79458,0.00011,17.99632]
[1778719126073,41.44,79582.65,0.0,0.7943,0.00011,18.01006]
[1778719131109,41.44,79576.43,0.0,0.79362,0.00011,18.04377]
[1778719136143,41.44,79572.7,0.0,0.79322,0.00011,18.06385]
[1778719142185,41.44,79571.85,0.0,0.79313,0.00011,18.0683]
[1778719148429,41.44,79570.61,0.0,0.793,0.00011,18.0749]
[1778719154271,41.44,79569.14,0.0,0.79284,0.00011,18.08275]
[1778719159307,41.44,79568.4,0.0,0.79276,0.00011,18.08666]
[1778719167363,41.44,79567.59,0.0,0.79267,0.00011,18.09092]
[1778719170383,41.44,79561.26,0.0,0.79198,0.00011,18.12504]
[1778719171390,41.44,79553.78,0.0,0.7912,0.00011,18.16087]
[1778719172400,41.44,79548.74,0.0,0.79064,0.00011,18.18802]
[1778719173404,41.44,79538.88,0.0,0.78956,0.00011,18.24116]
[1778719174410,41.44,79535.7,0.0,0.78921,0.00011,18.25828]
[1778719177433,41.44,79541.26,0.0,0.78982,0.00011,18.22844]
[1778719178443,41.44,79542.23,0.0,0.78992,0.00011,18.22328]
[1778719183475,41.44,79554.23,0.0,0.79124,0.00011,18.15902]
[1778719185489,41.44,79556.75,0.0,0.79151,0.00011,18.14571]
[1778719190524,41.45,79558.14,0.0,0.79164,0.00011,18.13891]
[1778719195559,41.45,79564.0,0.0,0.79227,0.00011,18.10799]
[1778719201601,41.45,79565.48,0.0,0.79241,0.00011,18.10106]
[1778719206637,41.45,79567.73,0.0,0.79265,0.00011,18.08929]
[1778719211671,41.46,79567.58,0.0,0.79262,0.00011,18.09075]
[1778719215700,41.46,79575.53,0.0,0.79347,0.00011,18.0486]
[1778719216707,41.46,79582.95,0.0,0.79428,0.00011,18.00859]
[1778719217713,41.46,79583.5,0.0,0.79433,0.00011,18.00579]
[1778719222749,41.46,79588.34,0.0,0.79484,0.00011,17.98046]
[1778719227785,41.47,79591.82,0.0,0.7952,0.00011,17.96246]
[1778719230818,41.47,79585.83,0.0,0.79454,0.00011,17.9956]
[1778719231824,41.47,79580.79,0.0,0.79403,0.00011,18.01841]
[1778719236860,41.47,79579.07,0.0,0.79384,0.00011,18.02767]
[1778719241898,41.47,79576.51,0.0,0.79356,0.00011,18.04176]
[1778719246933,41.47,79572.0,0.0,0.79306,0.00011,18.06651]
[1778719252975,41.47,79571.07,0.0,0.79295,0.00011,18.07188]
[1778719258009,41.47,79569.28,0.0,0.79275,0.00011,18.08182]
[1778719263047,41.47,79569.29,0.0,0.79275,0.00011,18.08199]
[1778719268084,41.48,79570.89,0.0,0.79292,0.00011,18.07362]
[1778719269280,41.48,79565.13,0.0,0.79229,0.00011,18.10477]
[1778719272112,41.48,79562.44,0.0,0.79198,0.00011,18.11973]
[1778719277149,41.48,79563.01,0.0,0.79203,0.00011,18.11728]
[1778719282181,41.48,79559.6,0.0,0.79165,0.00011,18.13616]
[1778719287216,41.48,79558.6,0.0,0.79154,0.00011,18.1419]
[1778719291244,41.48,79567.63,0.0,0.79255,0.00011,18.08892]
[1778719292251,41.48,79569.61,0.0,0.79277,0.00011,18.07825]
[1778719297289,41.48,79566.5,0.0,0.79243,0.00011,18.09513]
[1778719302323,41.48,79563.38,0.0,0.79209,0.00011,18.11196]
[1778719307361,41.48,79564.43,0.0,0.7922,0.00011,18.10632]
[1778719312393,41.48,79563.6,0.0,0.79211,0.00011,18.11086]
[1778719317428,41.48,79563.35,0.0,0.79208,0.00011,18.11229]
[1778719322467,41.49,79561.63,0.0,0.79189,0.00011,18.12176]
[1778719327499,41.49,79560.08,0.0,0.79171,0.00011,18.1307]
[1778719338575,41.49,79559.09,0.0,0.79159,0.00011,18.13634]
[1778719340589,41.49,79574.13,0.0,0.79323,0.00011,18.05525]
[1778719341596,41.49,79576.23,0.0,0.79346,0.00011,18.04402]
[1778719347642,41.49,79573.55,0.0,0.79315,0.00011,18.05922]
[1778719352677,41.49,79572.29,0.0,0.79304,0.00011,18.06212]
[1778719357712,41.5,79571.53,0.0,0.79295,0.00011,18.06679]
[1778719362750,41.5,79569.33,0.0,0.7927,0.00011,18.07921]
[1778719367785,41.5,79568.44,0.0,0.79259,0.00011,18.08452]
[1778719372820,41.5,79566.3,0.0,0.79235,0.00011,18.09654]
[1778719377857,41.5,79565.87,0.0,0.79229,0.00011,18.09928]
[1778719382893,41.5,79575.75,0.0,0.79336,0.00011,18.04643]
[1778719383902,41.5,79579.38,0.0,0.79375,0.00011,18.02693]
[1778719387952,41.51,79585.29,0.0,0.79438,0.00011,17.99552]
[1778719395002,41.51,79589.98,0.0,0.79488,0.00011,17.97094]
[1778719400193,41.51,79593.75,0.0,0.79528,0.00011,17.95091]
[1778719406080,41.51,79594.2,0.0,0.79532,0.00011,17.94892]
[1778719411115,41.51,79596.1,0.0,0.79555,0.00011,17.93449]
[1778719416150,41.51,79597.42,0.0,0.79569,0.00011,17.92767]
[1778719421190,41.52,79598.85,0.0,0.79583,0.00011,17.92029]
[1778719426222,41.52,79599.44,0.0,0.79589,0.00011,17.91753]
[1778719431257,41.52,79600.32,0.0,0.79598,0.00011,17.91313]
[1778719436293,41.52,79599.57,0.0,0.79589,0.00011,17.91753]
[1778719441327,41.52,79600.31,0.0,0.79596,0.00011,17.91385]
[1778719446362,41.52,79602.48,0.0,0.79619,0.00011,17.90247]
[1778719451399,41.52,79604.83,0.0,0.79643,0.00011,17.8902]
[1778719452404,41.52,79611.1,0.0,0.79711,0.00011,17.85617]
[1778719454418,41.52,79612.99,0.0,0.79731,0.00011,17.84597]
[1778719459453,41.53,79612.32,0.0,0.79723,0.00011,17.84981]
[1778719462474,41.53,79620.44,0.0,0.7981,0.00011,17.80581]
[1778719463482,41.53,79622.39,0.0,0.79831,0.00011,17.7953]
[1778719468518,41.53,79619.24,0.0,0.79797,0.00011,17.8127]
[1778719473554,41.53,79616.19,0.0,0.79767,0.00011,17.82499]
[1778719477582,41.53,79608.87,0.0,0.79688,0.00011,17.8649]
[1778719479596,41.53,79608.4,0.0,0.79683,0.00011,17.86747]
[1778719484637,41.53,79609.11,0.0,0.79691,0.00011,17.86356]
[1778719487653,41.53,79617.28,0.0,0.79779,0.00011,17.81912]
[1778719492688,41.53,79616.22,0.0,0.79767,0.00011,17.82502]
[1778719495710,41.53,79622.07,0.0,0.7983,0.00011,17.79333]
[1778719500745,41.53,79621.25,0.0,0.7982,0.00011,17.79819]
[1778719502759,41.53,79626.55,0.0,0.79877,0.00011,17.76937]
[1778719505779,41.53,79632.12,0.0,0.79937,0.00011,17.73896]
[1778719510814,41.53,79629.64,0.0,0.7991,0.00011,17.75247]
[1778719515857,41.53,79632.59,0.0,0.79941,0.00011,17.73644]
[1778719520887,41.53,79631.9,0.0,0.79934,0.00011,17.74024]
[1778719525923,41.53,79632.57,0.0,0.79941,0.00011,17.73658]
[1778719527936,41.53,79627.07,0.0,0.79882,0.00011,17.76651]
[1778719530958,41.53,79634.03,0.0,0.79957,0.00011,17.7285]
[1778719531963,41.53,79636.11,0.0,0.79983,0.00011,17.71269]
[1778719536999,41.53,79636.69,0.0,0.79989,0.00011,17.70966]
[1778719542036,41.53,79640.14,0.0,0.80025,0.00011,17.69104]
[1778719547069,41.53,79635.11,0.0,0.79971,0.00011,17.71881]
[1778719552104,41.53,79639.13,0.0,0.80013,0.00011,17.69718]
[1778719557139,41.53,79639.09,0.0,0.80012,0.00011,17.69765]
[1778719562175,41.53,79641.31,0.0,0.80035,0.00011,17.68578]
[1778719567210,41.54,79643.75,0.0,0.80061,0.00011,17.67281]
[1778719572247,41.54,79645.63,0.0,0.8008,0.00011,17.66277]
[1778719574261,41.54,79651.13,0.0,0.80138,0.00011,17.63286]
[1778719579297,41.54,79653.65,0.0,0.80164,0.00011,17.61955]
[1778719584333,41.54,79657.03,0.0,0.802,0.00011,17.60142]
[1778719589368,41.54,79659.84,0.0,0.80229,0.00011,17.58647]
[1778719594405,41.54,79646.78,0.0,0.80093,0.00011,17.65381]
[1778719596418,41.54,79649.59,0.0,0.80122,0.00011,17.63866]
[1778719599439,41.54,79657.33,0.0,0.80204,0.00011,17.59663]
[1778719604474,41.55,79653.23,0.0,0.8016,0.00011,17.61926]
[1778719605480,41.55,79646.47,0.0,0.80088,0.00011,17.65623]
[1778719606488,41.55,79644.37,0.0,0.80065,0.00011,17.6677]
[1778719611719,41.55,79647.36,0.0,0.80097,0.00011,17.65146]
[1778719617566,41.55,79651.34,0.0,0.80139,0.00011,17.62997]
[1778719621792,41.55,79644.27,0.0,0.80063,0.00011,17.66876]
[1778719627641,41.55,79638.62,0.0,0.80003,0.00011,17.69963]
[1778719632675,41.55,79639.4,0.0,0.80012,0.00011,17.69529]
[1778719635698,41.55,79625.88,0.0,0.79867,0.00011,17.769]
[1778719636706,41.55,79619.81,0.0,0.79802,0.00011,17.80204]
[1778719638719,41.55,79619.44,0.0,0.79798,0.00011,17.80405]
[1778719644761,41.55,79620.48,0.0,0.79809,0.00011,17.79839]
[1778719648791,41.55,79625.99,0.0,0.79868,0.00011,17.76856]
[1778719653825,41.55,79626.66,0.0,0.79878,0.00011,17.76057]
[1778719658861,41.55,79629.17,0.0,0.79905,0.00011,17.747]
[1778719663895,41.55,79625.29,0.0,0.79863,0.00011,17.7681]
[1778719668930,41.55,79633.11,0.0,0.79947,0.00011,17.72552]
[1778719672958,41.55,79635.5,0.0,0.79972,0.00011,17.71267]
[1778719677993,41.55,79636.0,0.0,0.79977,0.00011,17.71016]
[1778719683028,41.55,79636.0,0.0,0.79977,0.00011,17.71031]
[1778719686049,41.55,79643.28,0.0,0.80054,0.00011,17.67078]
[1778719687056,41.55,79649.31,0.0,0.80118,0.00011,17.63795]
[1778719690078,41.55,79644.19,0.0,0.80063,0.00011,17.66614]
[1778719695114,41.55,79642.38,0.0,0.80044,0.00011,17.67625]
[1778719700150,41.55,79645.44,0.0,0.80076,0.00011,17.65979]
[1778719705185,41.55,79644.01,0.0,0.8006,0.00011,17.66786]
[1778719710220,41.56,79642.6,0.0,0.80045,0.00011,17.6757]
[1778719715256,41.56,79642.48,0.0,0.80047,0.00011,17.67207]
[1778719720299,41.56,79645.03,0.0,0.80073,0.00011,17.65837]
[1778719725332,41.56,79645.08,0.0,0.80073,0.00011,17.65831]
[1778719730366,41.56,79639.89,0.0,0.80018,0.00011,17.6868]
[1778719735395,41.56,79638.47,0.0,0.80002,0.00011,17.69464]
[1778719740430,41.56,79639.32,0.0,0.80011,0.00011,17.69013]
[1778719745469,41.56,79635.49,0.0,0.7997,0.00011,17.71115]
[1778719750500,41.56,79632.29,0.0,0.79935,0.00011,17.72912]
[1778719755535,41.56,79630.56,0.0,0.79915,0.00011,17.73918]
[1778719758557,41.56,79623.85,0.0,0.79843,0.00011,17.77603]
[1778719760571,41.57,79620.55,0.0,0.79807,0.00011,17.79422]
[1778719765605,41.57,79617.56,0.0,0.79774,0.00011,17.81069]
[1778719766612,41.57,79607.07,0.0,0.79662,0.00011,17.86768]
[1778719767619,41.57,79603.87,0.0,0.79627,0.00011,17.88499]
[1778719772848,41.57,79601.21,0.0,0.79602,0.00011,17.89493]
[1778719775675,41.57,79601.99,0.0,0.7961,0.00011,17.89078]
[1778719778696,41.57,79603.53,0.0,0.79626,0.00011,17.88254]
[1778719782918,41.57,79593.86,0.0,0.79522,0.00011,17.93501]
[1778719783731,41.57,79593.86,0.0,0.79522,0.00011,17.93499]
[1778719788766,41.57,79593.89,0.0,0.79522,0.00011,17.93505]
[1778719798836,41.57,79592.57,0.0,0.79507,0.00011,17.94237]
[1778719803872,41.57,79590.58,0.0,0.79486,0.00011,17.9531]
[1778719808906,41.57,79591.23,0.0,0.79493,0.00011,17.94946]
[1778719811928,41.57,79584.71,0.0,0.79422,0.00011,17.98474]
[1778719813942,41.57,79582.48,0.0,0.79398,0.00011,17.99689]
[1778719818977,41.57,79581.91,0.0,0.79392,0.00011,17.99994]
[1778719824012,41.57,79577.6,0.0,0.79345,0.00011,18.02296]
[1778719825019,41.57,79571.96,0.0,0.79284,0.00011,18.05337]
[1778719828041,41.57,79570.5,0.0,0.79268,0.00011,18.06115]
[1778719833076,41.57,79567.79,0.0,0.79242,0.00011,18.07102]
[1778719838110,41.57,79572.28,0.0,0.79292,0.00011,18.04659]
[1778719843146,41.57,79570.04,0.0,0.79268,0.00011,18.05846]
[1778719848182,41.56,79573.98,0.0,0.79311,0.00011,18.03702]
[1778719853217,41.56,79575.84,0.0,0.79331,0.00011,18.02694]
[1778719854222,41.56,79569.35,0.0,0.79261,0.00011,18.06193]
[1778719855230,41.56,79565.0,0.0,0.79213,0.00011,18.08532]
[1778719860266,41.56,79564.86,0.0,0.79212,0.00011,18.08578]
[1778719863288,41.56,79572.59,0.0,0.79297,0.00011,18.04394]
[1778719864294,41.56,79575.1,0.0,0.79324,0.00011,18.0304]
[1778719868325,41.56,79586.0,0.0,0.79443,0.00011,17.97161]
[1778719869331,41.56,79588.13,0.0,0.79466,0.00011,17.96006]
[1778719874365,41.56,79586.26,0.0,0.79446,0.00011,17.97001]
[1778719880406,41.56,79586.49,0.0,0.79449,0.00011,17.96849]
[1778719885441,41.56,79586.01,0.0,0.79444,0.00011,17.97088]
[1778719893701,41.56,79587.09,0.0,0.7946,0.00011,17.96017]
[1778719897529,41.56,79592.65,0.0,0.79521,0.00011,17.92998]
[1778719901564,41.56,79584.11,0.0,0.79428,0.00011,17.97593]
[1778719906592,41.56,79583.08,0.0,0.79418,0.00011,17.98095]
[1778719911627,41.55,79582.58,0.0,0.79414,0.00011,17.9831]
[1778719916662,41.55,79582.42,0.0,0.79413,0.00011,17.98343]
[1778719919684,41.55,79576.37,0.0,0.79348,0.00011,18.01577]
[1778719924719,41.55,79579.34,0.0,0.79382,0.00011,17.9991]
[1778719930761,41.55,79580.38,0.0,0.79394,0.00011,17.99269]
[1778719935797,41.54,79581.9,0.0,0.79412,0.00011,17.98397]
[1778719940831,41.54,79587.63,0.0,0.79475,0.00011,17.95258]
[1778719945866,41.54,79588.4,0.0,0.79484,0.00011,17.94819]
[1778719950903,41.54,79587.29,0.0,0.79472,0.00011,17.95397]
[1778719955936,41.54,79586.29,0.0,0.79465,0.00011,17.95465]
[1778719960971,41.54,79585.59,0.0,0.79458,0.00011,17.95816]
[1778719966006,41.54,79585.24,0.0,0.79455,0.00011,17.95978]
[1778719971041,41.54,79585.02,0.0,0.79453,0.00011,17.9607]
[1778719976076,41.54,79582.74,0.0,0.79429,0.00011,17.97272]
[1778719981114,41.53,79582.75,0.0,0.7943,0.00011,17.97231]
[1778719983131,41.53,79575.23,0.0,0.79348,0.00011,18.01275]
[1778719987212,41.53,79584.72,0.0,0.79452,0.00011,17.96103]
[1778719988219,41.53,79587.42,0.0,0.79482,0.00011,17.94637]
[1778719992247,41.53,79577.74,0.0,0.79377,0.00011,17.99852]
[1778719993253,41.53,79575.3,0.0,0.7935,0.00011,18.01159]
[1778719998289,41.53,79577.77,0.0,0.79378,0.00011,17.99768]
[1778720004332,41.53,79578.83,0.0,0.79391,0.00011,17.99133]
[1778720006346,41.53,79569.78,0.0,0.79293,0.00011,18.04006]
[1778720010374,41.53,79567.17,0.0,0.79265,0.00011,18.05391]
[1778720015409,41.52,79571.32,0.0,0.79314,0.00011,18.02674]
[1778720019441,41.52,79564.14,0.0,0.79236,0.00011,18.06537]
[1778720024615,41.52,79564.61,0.0,0.79241,0.00011,18.06291]
[1778720030524,41.52,79561.61,0.0,0.79208,0.00011,18.07915]
[1778720034698,41.52,79537.99,0.0,0.78949,0.00011,18.2061]
[1778720035559,41.52,79537.99,0.0,0.78949,0.00011,18.20604]
[1778720036570,41.52,79536.45,0.0,0.78932,0.00011,18.21418]
[1778720041605,41.52,79535.09,0.0,0.78918,0.00011,18.22081]
[1778720046640,41.52,79535.26,0.0,0.78921,0.00011,18.21928]
[1778720051675,41.52,79537.86,0.0,0.78951,0.00011,18.20475]
[1778720056711,41.51,79537.85,0.0,0.78952,0.00011,18.20422]
[1778720061746,41.51,79539.08,0.0,0.78967,0.00011,18.19703]
[1778720066784,41.51,79537.61,0.0,0.78952,0.00011,18.20435]
[1778720068795,41.51,79533.99,0.0,0.78912,0.00011,18.22372]
[1778720073830,41.51,79535.37,0.0,0.78931,0.00011,18.21165]
[1778720077872,41.51,79540.45,0.0,0.78987,0.00011,18.18426]
[1778720078873,41.51,79547.63,0.0,0.79066,0.00011,18.14566]
[1778720080889,41.51,79549.0,0.0,0.79081,0.00011,18.13828]
[1778720085922,41.51,79545.64,0.0,0.79044,0.00011,18.1564]
[1778720090957,41.51,79546.13,0.0,0.7905,0.00011,18.15376]
[1778720098005,41.51,79546.99,0.0,0.79059,0.00011,18.14927]
[1778720103041,41.51,79551.77,0.0,0.79111,0.00011,18.12378]
[1778720105190,41.51,79558.82,0.0,0.79188,0.00011,18.08578]
[1778720109083,41.51,79563.96,0.0,0.79245,0.00011,18.05794]
[1778720111097,41.51,79567.73,0.0,0.79286,0.00011,18.03763]
[1778720115260,41.51,79578.85,0.0,0.79407,0.00011,17.97752]
[1778720121170,41.51,79579.6,0.0,0.79415,0.00011,17.97356]
[1778720123183,41.51,79573.68,0.0,0.79351,0.00011,18.00555]
[1778720128218,41.51,79577.94,0.0,0.79397,0.00011,17.98244]
[1778720132246,41.51,79572.53,0.0,0.79342,0.00011,18.00713]
[1778720137281,41.51,79571.73,0.0,0.79334,0.00011,18.01128]
[1778720142316,41.51,79571.06,0.0,0.79327,0.00011,18.01475]
[1778720147351,41.51,79569.9,0.0,0.79314,0.00011,18.02085]
[1778720152386,41.51,79570.08,0.0,0.79316,0.00011,18.01973]
[1778720157421,41.51,79572.89,0.0,0.79347,0.00011,18.00445]
[1778720162457,41.51,79575.48,0.0,0.79376,0.00011,17.99042]
[1778720165614,41.51,79581.67,0.0,0.79443,0.00011,17.95701]
[1778720171519,41.51,79581.47,0.0,0.7944,0.00011,17.95837]
[1778720176556,41.51,79581.17,0.0,0.79436,0.00011,17.9602]
[1778720181588,41.51,79578.8,0.0,0.7941,0.00011,17.97316]
[1778720186624,41.51,79580.68,0.0,0.79431,0.00011,17.96308]
[1778720191659,41.51,79580.72,0.0,0.79434,0.00011,17.95851]
[1778720196694,41.51,79576.95,0.0,0.79393,0.00011,17.97901]
[1778720201730,41.51,79572.59,0.0,0.79346,0.00011,18.00249]
[1778720206764,41.51,79575.98,0.0,0.79383,0.00011,17.98406]
[1778720211802,41.51,79578.69,0.0,0.79412,0.00011,17.96943]
[1778720216837,41.51,79576.43,0.0,0.79388,0.00011,17.98167]
[1778720221876,41.51,79575.85,0.0,0.79382,0.00011,17.98474]
[1778720226911,41.51,79577.27,0.0,0.79397,0.00011,17.97702]
[1778720234967,41.51,79577.75,0.0,0.79402,0.00011,17.97433]
[1778720240002,41.51,79575.44,0.0,0.79377,0.00011,17.98675]
[1778720245041,41.51,79570.96,0.0,0.79329,0.00011,18.01069]
[1778720252086,41.51,79569.93,0.0,0.79322,0.00011,18.01143]
[1778720257121,41.51,79567.45,0.0,0.79295,0.00011,18.02458]
[1778720263163,41.5,79567.07,0.0,0.79292,0.00011,18.02633]
[1778720268198,41.5,79571.4,0.0,0.7934,0.00011,18.00238]
[1778720273234,41.5,79572.16,0.0,0.79349,0.00011,17.99806]
[1778720278268,41.5,79574.09,0.0,0.79371,0.00011,17.98725]
[1778720283304,41.5,79577.64,0.0,0.79409,0.00011,17.96814]
[1778720289347,41.5,79579.22,0.0,0.79426,0.00011,17.95974]
[1778720294382,41.5,79579.9,0.0,0.79434,0.00011,17.95581]
[1778720299416,41.5,79573.88,0.0,0.79369,0.00011,17.98802]
[1778720306601,41.5,79571.79,0.0,0.79347,0.00011,17.99868]
[1778720313514,41.5,79571.18,0.0,0.79345,0.00011,17.99725]
[1778720318549,41.5,79571.63,0.0,0.7935,0.00011,17.99487]
[1778720323585,41.5,79573.52,0.0,0.7937,0.00011,17.98472]
[1778720328618,41.5,79574.46,0.0,0.7938,0.00011,17.9797]
[1778720333656,41.5,79576.21,0.0,0.794,0.00011,17.97006]
[1778720338689,41.5,79578.42,0.0,0.79424,0.00011,17.9578]
[1778720342720,41.49,79587.62,0.0,0.79525,0.00011,17.90778]
[1778720343726,41.49,79596.62,0.0,0.79622,0.00011,17.85897]
[1778720344733,41.49,79596.66,0.0,0.79622,0.00011,17.8588]
[1778720349770,41.5,79597.02,0.0,0.79626,0.00011,17.85716]
[1778720354811,41.5,79594.5,0.0,0.79598,0.00011,17.87117]
[1778720359838,41.5,79589.98,0.0,0.79548,0.00011,17.89594]
[1778720364874,41.5,79588.06,0.0,0.79527,0.00011,17.90654]
[1778720368901,41.5,79580.87,0.0,0.79449,0.00011,17.94558]
[1778720370916,41.5,79576.61,0.0,0.79403,0.00011,17.9686]
[1778720375950,41.5,79577.14,0.0,0.79412,0.00011,17.96111]
[1778720380985,41.5,79577.98,0.0,0.79421,0.00011,17.95646]
[1778720384007,41.5,79572.08,0.0,0.79357,0.00011,17.98845]
[1778720389041,41.5,79570.02,0.0,0.79334,0.00011,17.99967]
[1778720392067,41.5,79564.76,0.0,0.79277,0.00011,18.02807]
[1778720397237,41.5,79563.95,0.0,0.79268,0.00011,18.03227]
[1778720399116,41.5,79556.49,0.0,0.79187,0.00011,18.07246]
[1778720400125,41.5,79551.31,0.0,0.7913,0.00011,18.10038]
[1778720402153,41.5,79539.2,0.0,0.78997,0.00011,18.16527]
[1778720403160,41.5,79525.71,0.0,0.78848,0.00011,18.23762]
[1778720406185,41.5,79532.97,0.0,0.78929,0.00011,18.19861]
[1778720411221,41.5,79536.75,0.0,0.7897,0.00011,18.17848]
[1778720416255,41.5,79546.29,0.0,0.79075,0.00011,18.12723]
[1778720417378,41.5,79557.89,0.0,0.79202,0.00011,18.06466]
[1778720418268,41.5,79557.89,0.0,0.79203,0.00011,18.06462]
[1778720423305,41.5,79558.59,0.0,0.7921,0.00011,18.06086]
[1778720428339,41.5,79560.93,0.0,0.79236,0.00011,18.04833]
[1778720430354,41.5,79569.28,0.0,0.79327,0.00011,18.00326]
[1778720435388,41.5,79571.74,0.0,0.79357,0.00011,17.98562]
[1778720440423,41.5,79571.21,0.0,0.79351,0.00011,17.98861]
[1778720445459,41.5,79570.37,0.0,0.79342,0.00011,17.99319]
[1778720450494,41.5,79574.86,0.0,0.79391,0.00011,17.96895]
[1778720455529,41.5,79578.05,0.0,0.79425,0.00011,17.95188]
[1778720460564,41.5,79582.08,0.0,0.79469,0.00011,17.93008]
[1778720462580,41.5,79584.34,0.0,0.79493,0.00011,17.91778]
[1778720467729,41.5,79584.0,0.0,0.7949,0.00011,17.9195]
[1778720473655,41.5,79587.71,0.0,0.7953,0.00011,17.8993]
[1778720478690,41.5,79586.23,0.0,0.79514,0.00011,17.90729]
[1778720483726,41.5,79587.17,0.0,0.79525,0.00011,17.90221]
[1778720488762,41.5,79588.92,0.0,0.79543,0.00011,17.89289]
[1778720493795,41.5,79588.75,0.0,0.79545,0.00011,17.8895]
[1778720498830,41.5,79589.32,0.0,0.7955,0.00011,17.88658]
[1778720501852,41.5,79594.84,0.0,0.7961,0.00011,17.85685]
[1778720506886,41.5,79595.51,0.0,0.79616,0.00011,17.85364]
[1778720511921,41.5,79599.04,0.0,0.79653,0.00011,17.83496]
[1778720514943,41.5,79604.99,0.0,0.79717,0.00011,17.80296]
[1778720515950,41.51,79611.89,0.0,0.79791,0.00011,17.76561]
[1778720519977,41.51,79619.92,0.0,0.79877,0.00011,17.72241]
[1778720523004,41.51,79628.04,0.0,0.79963,0.00011,17.67829]
[1778720524006,41.51,79638.54,0.0,0.80075,0.00011,17.62105]
[1778720527027,41.51,79645.59,0.0,0.8015,0.00011,17.58279]
[1778720532062,41.51,79643.47,0.0,0.80127,0.00011,17.59478]
[1778720534077,41.51,79650.92,0.0,0.80206,0.00011,17.55425]
[1778720536091,41.51,79661.27,0.0,0.80315,0.00011,17.49773]
[1778720541125,41.51,79662.36,0.0,0.80326,0.00011,17.49196]
[1778720544147,41.51,79652.81,0.0,0.80225,0.00011,17.54436]
[1778720545154,41.51,79647.44,0.0,0.80168,0.00011,17.57376]
[1778720550188,41.51,79643.59,0.0,0.80127,0.00011,17.59485]
[1778720555225,41.51,79643.73,0.0,0.80132,0.00011,17.5896]
[1778720560261,41.51,79645.18,0.0,0.80147,0.00011,17.58171]
[1778720564288,41.51,79653.68,0.0,0.80237,0.00011,17.5352]
[1778720565295,41.51,79660.44,0.0,0.80309,0.00011,17.49818]
[1778720570331,41.51,79657.4,0.0,0.80277,0.00011,17.51482]
[1778720575365,41.51,79652.82,0.0,0.80228,0.00011,17.53997]
[1778720580400,41.51,79649.09,0.0,0.80189,0.00011,17.56028]
[1778720583420,41.51,79642.32,0.0,0.80116,0.00011,17.59736]
[1778720584429,41.51,79634.27,0.0,0.80031,0.00011,17.64132]
[1778720585435,41.51,79628.89,0.0,0.79973,0.00011,17.67061]
[1778720587449,41.51,79625.45,0.0,0.79937,0.00011,17.68926]
[1778720588582,41.51,79618.29,0.0,0.7986,0.00011,17.72824]
[1778720590470,41.51,79618.37,0.0,0.79861,0.00011,17.72771]
[1778720596512,41.51,79623.1,0.0,0.79912,0.00011,17.70167]
[1778720601547,41.51,79624.28,0.0,0.79925,0.00011,17.69507]
[1778720604568,41.51,79614.84,0.0,0.79824,0.00011,17.7465]
[1778720605575,41.51,79610.54,0.0,0.79777,0.00011,17.76987]
[1778720610610,41.51,79610.13,0.0,0.79773,0.00011,17.77186]
[1778720618792,41.51,79611.38,0.0,0.79791,0.00011,17.76028]
[1778720622694,41.51,79616.46,0.0,0.79846,0.00011,17.73255]
[1778720624712,41.51,79619.36,0.0,0.79877,0.00011,17.71678]
[1778720629744,41.51,79622.21,0.0,0.79907,0.00011,17.7013]
[1778720632765,41.51,79610.47,0.0,0.79781,0.00011,17.76522]
[1778720633773,41.51,79603.06,0.0,0.79701,0.00011,17.80554]
[1778720634779,41.51,79601.95,0.0,0.79689,0.00011,17.81157]
[1778720639814,41.51,79601.2,0.0,0.79681,0.00011,17.81563]
[1778720643842,41.51,79608.33,0.0,0.79758,0.00011,17.77676]
[1778720645870,41.51,79616.65,0.0,0.79848,0.00011,17.73137]
[1778720650893,41.51,79619.18,0.0,0.79875,0.00011,17.7175]
[1778720653918,41.51,79626.45,0.0,0.79953,0.00011,17.67781]
[1778720659079,41.51,79623.38,0.0,0.79921,0.00011,17.69447]
[1778720666002,41.51,79625.49,0.0,0.79944,0.00011,17.68277]
[1778720671039,41.51,79623.45,0.0,0.79925,0.00011,17.68928]
[1778720676074,41.51,79625.79,0.0,0.7995,0.00011,17.67665]
[1778720681109,41.51,79622.24,0.0,0.79912,0.00011,17.69629]
[1778720682115,41.51,79617.22,0.0,0.79858,0.00011,17.72362]
[1778720684129,41.51,79627.34,0.0,0.79966,0.00011,17.66856]
[1778720689165,41.51,79632.51,0.0,0.80021,0.00011,17.64075]
[1778720694200,41.51,79639.52,0.0,0.80095,0.00011,17.60291]
[1778720695206,41.51,79644.75,0.0,0.8015,0.00011,17.57446]
[1778720699361,41.51,79652.64,0.0,0.80233,0.00011,17.53187]
[1778720703263,41.51,79659.82,0.0,0.80308,0.00011,17.4933]
[1778720708297,41.52,79662.56,0.0,0.80335,0.00011,17.47942]
[1778720709431,41.52,79656.87,0.0,0.80274,0.00011,17.51079]
[1778720713332,41.52,79655.05,0.0,0.80254,0.00011,17.52153]
[1778720716353,41.52,79649.07,0.0,0.80189,0.00011,17.55472]
[1778720722395,41.53,79646.55,0.0,0.80161,0.00011,17.56925]
[1778720727432,41.53,79645.02,0.0,0.80144,0.00011,17.5782]
[1778720731460,41.53,79638.32,0.0,0.80075,0.00011,17.61067]
[1778720734482,41.53,79632.46,0.0,0.80012,0.00011,17.64276]
[1778720739649,41.53,79627.23,0.0,0.79956,0.00011,17.67132]
[1778720745557,41.53,79628.28,0.0,0.79967,0.00011,17.66564]
[1778720750593,41.53,79627.98,0.0,0.79964,0.00011,17.66733]
[1778720755628,41.53,79627.2,0.0,0.79955,0.00011,17.67163]
[1778720760663,41.53,79625.94,0.0,0.79942,0.00011,17.67852]
[1778720765698,41.53,79623.0,0.0,0.7991,0.00011,17.6945]
[1778720768720,41.53,79611.26,0.0,0.79784,0.00011,17.75827]
[1778720769859,41.53,79607.9,0.0,0.79748,0.00011,17.77643]
[1778720775769,41.53,79608.03,0.0,0.7975,0.00011,17.77559]
[1778720779929,41.53,79602.01,0.0,0.79685,0.00011,17.80824]
[1778720782820,41.53,79599.44,0.0,0.79658,0.00011,17.82204]
[1778720787854,41.53,79599.22,0.0,0.79656,0.00011,17.82287]
[1778720792890,41.53,79603.79,0.0,0.7971,0.00011,17.79319]
[1778720797924,41.53,79605.79,0.0,0.79732,0.00011,17.782]
[1778720802959,41.52,79605.85,0.0,0.79733,0.00011,17.7814]
[1778720803965,41.52,79597.05,0.0,0.79638,0.00011,17.82911]
[1778720804973,41.52,79591.61,0.0,0.79579,0.00011,17.85848]
[1778720810141,41.52,79592.47,0.0,0.7959,0.00011,17.85291]
[1778720818065,41.52,79594.01,0.0,0.79609,0.00011,17.84341]
[1778720823099,41.51,79596.88,0.0,0.79642,0.00011,17.82719]
[1778720829141,41.51,79597.65,0.0,0.79651,0.00011,17.82227]
[1778720835182,41.51,79600.58,0.0,0.79684,0.00011,17.80575]
[1778720840217,41.51,79600.95,0.0,0.79689,0.00011,17.80329]
[1778720845252,41.51,79602.63,0.0,0.79708,0.00011,17.79381]
[1778720851297,41.51,79602.45,0.0,0.7971,0.00011,17.78993]
[1778720856330,41.5,79602.8,0.0,0.79714,0.00011,17.78779]
[1778720859353,41.5,79597.03,0.0,0.79652,0.00011,17.81892]
[1778720864386,41.5,79597.47,0.0,0.79658,0.00011,17.8161]
[1778720869420,41.5,79598.57,0.0,0.79671,0.00011,17.80968]
[1778720874457,41.5,79599.44,0.0,0.79681,0.00011,17.80451]
[1778720879491,41.5,79599.13,0.0,0.79678,0.00011,17.80573]
[1778720884527,41.5,79604.28,0.0,0.79735,0.00011,17.77732]
[1778720889561,41.49,79603.96,0.0,0.79732,0.00011,17.77878]
[1778720892586,41.49,79609.47,0.0,0.79792,0.00011,17.74871]
[1778720897617,41.49,79610.88,0.0,0.79807,0.00011,17.74103]
[1778720902652,41.49,79607.48,0.0,0.7977,0.00011,17.75943]
[1778720907687,41.49,79607.33,0.0,0.79769,0.00011,17.76006]
[1778720912723,41.49,79609.05,0.0,0.79792,0.00011,17.74595]
[1778720917758,41.49,79610.02,0.0,0.79802,0.00011,17.74044]
[1778720922793,41.49,79608.62,0.0,0.79788,0.00011,17.74779]
[1778720928836,41.49,79607.53,0.0,0.79777,0.00011,17.75341]
[1778720930983,41.49,79596.86,0.0,0.79661,0.00011,17.8115]
[1778720932864,41.49,79596.25,0.0,0.79655,0.00011,17.81482]
[1778720935884,41.49,79589.12,0.0,0.79577,0.00011,17.85359]
[1778720938908,41.49,79583.82,0.0,0.79519,0.00011,17.8825]
[1778720943940,41.49,79581.28,0.0,0.79491,0.00011,17.89646]
[1778720948977,41.49,79581.46,0.0,0.79494,0.00011,17.89532]
[1778720949983,41.49,79590.39,0.0,0.79591,0.00011,17.84688]
[1778720951124,41.49,79599.85,0.0,0.79693,0.00011,17.79556]
[1778720951996,41.49,79599.85,0.0,0.79693,0.00011,17.79564]
[1778720956028,41.49,79606.55,0.0,0.79764,0.00011,17.75964]
[1778720961198,41.5,79604.5,0.0,0.79741,0.00011,17.77165]
[1778720967106,41.5,79605.89,0.0,0.79754,0.00011,17.7647]
[1778720973148,41.5,79605.0,0.0,0.79747,0.00011,17.76574]
[1778720979190,41.5,79604.24,0.0,0.79737,0.00011,17.77054]
[1778720981338,41.5,79609.34,0.0,0.79792,0.00011,17.74318]
[1778720987247,41.51,79605.86,0.0,0.79753,0.00011,17.76292]
[1778720992283,41.51,79605.33,0.0,0.79746,0.00011,17.76641]
[1778720997318,41.51,79600.42,0.0,0.79692,0.00011,17.79357]
[1778720998324,41.51,79595.33,0.0,0.79637,0.00011,17.82124]
[1778721003359,41.51,79594.08,0.0,0.79623,0.00011,17.82824]
[1778721005374,41.51,79599.97,0.0,0.79686,0.00011,17.79642]
[1778721010415,41.51,79601.06,0.0,0.79697,0.00011,17.79093]
[1778721012426,41.51,79607.36,0.0,0.79765,0.00011,17.75694]
[1778721017461,41.52,79605.18,0.0,0.7974,0.00011,17.76939]
[1778721018467,41.52,79599.35,0.0,0.79677,0.00011,17.80113]
[1778721020483,41.52,79594.06,0.0,0.7962,0.00011,17.82991]
[1778721023505,41.52,79599.21,0.0,0.79675,0.00011,17.80215]
[1778721028548,41.52,79601.71,0.0,0.79701,0.00011,17.78904]
[1778721033572,41.52,79601.67,0.0,0.79703,0.00011,17.78525]
[1778721038607,41.52,79603.01,0.0,0.79717,0.00011,17.77854]
[1778721043642,41.53,79605.75,0.0,0.79745,0.00011,17.76434]
[1778721049685,41.53,79605.41,0.0,0.7974,0.00011,17.76703]
[1778721054719,41.53,79603.54,0.0,0.79718,0.00011,17.77784]
[1778721059758,41.53,79603.54,0.0,0.79717,0.00011,17.77846]
[1778721063782,41.53,79597.27,0.0,0.79648,0.00011,17.81291]
[1778721068820,41.54,79602.74,0.0,0.79707,0.00011,17.78371]
[1778721073853,41.54,79601.69,0.0,0.79694,0.00011,17.78992]
[1778721078888,41.54,79602.41,0.0,0.79701,0.00011,17.7865]
[1778721084931,41.54,79601.76,0.0,0.79693,0.00011,17.79058]
[1778721089965,41.54,79601.79,0.0,0.79692,0.00011,17.79086]
[1778721095000,41.54,79602.09,0.0,0.79698,0.00011,17.78516]
[1778721100039,41.55,79602.12,0.0,0.79698,0.00011,17.78543]
[1778721105075,41.55,79601.23,0.0,0.79687,0.00011,17.79067]
[1778721110109,41.55,79607.68,0.0,0.79756,0.00011,17.75601]
[1778721112255,41.55,79606.39,0.0,0.79742,0.00011,17.76321]
[1778721117158,41.55,79605.85,0.0,0.79735,0.00011,17.76664]
[1778721122325,41.55,79606.82,0.0,0.79745,0.00011,17.76176]
[1778721128235,41.55,79619.36,0.0,0.79879,0.00011,17.69406]
[1778721130249,41.55,79621.88,0.0,0.79906,0.00011,17.68043]
[1778721138310,41.56,79622.4,0.0,0.79911,0.00011,17.67811]
[1778721143350,41.56,79619.36,0.0,0.79877,0.00011,17.69502]
[1778721148380,41.56,79628.01,0.0,0.79969,0.00011,17.64823]
[1778721149388,41.56,79631.8,0.0,0.8001,0.00011,17.62767]
[1778721154422,41.56,79632.13,0.0,0.80016,0.00011,17.62166]
[1778721162613,41.56,79631.33,0.0,0.80007,0.00011,17.62646]
[1778721170536,41.56,79629.63,0.0,0.79988,0.00011,17.63608]
[1778721177588,41.56,79628.09,0.0,0.79971,0.00011,17.64473]
[1778721179601,41.56,79639.76,0.0,0.80095,0.00011,17.58129]
[1778721184638,41.57,79635.93,0.0,0.80054,0.00011,17.60263]
[1778721187658,41.57,79643.73,0.0,0.80137,0.00011,17.56021]
[1778721192694,41.57,79645.87,0.0,0.80159,0.00011,17.54884]
[1778721194707,41.57,79636.17,0.0,0.80055,0.00011,17.60187]
[1778721198735,41.57,79622.99,0.0,0.79914,0.00011,17.67368]
[1778721199742,41.57,79617.69,0.0,0.79857,0.00011,17.70256]
[1778721200749,41.57,79611.89,0.0,0.79795,0.00011,17.73408]
[1778721205784,41.57,79609.19,0.0,0.79766,0.00011,17.74866]
[1778721210819,41.57,79606.01,0.0,0.79732,0.00011,17.76576]
[1778721215854,41.57,79603.34,0.0,0.79707,0.00011,17.77541]
[1778721217869,41.57,79595.71,0.0,0.79625,0.00011,17.81656]
[1778721223046,41.56,79595.23,0.0,0.79621,0.00011,17.8185]
[1778721228947,41.56,79594.02,0.0,0.7961,0.00011,17.82426]
[1778721233982,41.56,79591.42,0.0,0.79583,0.00011,17.83768]
[1778721239019,41.56,79589.56,0.0,0.79564,0.00011,17.84707]
[1778721242040,41.55,79578.42,0.0,0.79443,0.00011,17.90712]
[1778721247075,41.55,79573.1,0.0,0.79386,0.00011,17.93545]
[1778721251103,41.55,79565.59,0.0,0.79305,0.00011,17.9755]
[1778721256139,41.55,79560.07,0.0,0.79246,0.00011,18.00451]
[1778721261175,41.55,79559.51,0.0,0.79241,0.00011,18.00678]
[1778721266210,41.54,79555.44,0.0,0.79198,0.00011,18.02794]
[1778721271244,41.54,79560.74,0.0,0.79261,0.00011,17.99437]
[1778721276279,41.54,79561.44,0.0,0.79269,0.00011,17.99052]
[1778721279300,41.54,79570.13,0.0,0.79364,0.00011,17.94353]
[1778721280307,41.54,79573.54,0.0,0.79401,0.00011,17.92508]
[1778721285353,41.54,79571.82,0.0,0.79382,0.00011,17.93433]
[1778721290400,41.54,79576.96,0.0,0.79439,0.00011,17.9064]
[1778721291409,41.54,79580.03,0.0,0.79472,0.00011,17.88981]
[1778721292415,41.54,79590.03,0.0,0.79581,0.00011,17.83562]
[1778721293543,41.54,79597.29,0.0,0.7966,0.00011,17.79622]
[1778721296442,41.54,79598.63,0.0,0.79674,0.00011,17.78896]
[1778721301477,41.54,79599.26,0.0,0.79681,0.00011,17.78557]
[1778721306513,41.54,79599.55,0.0,0.79684,0.00011,17.78395]
[1778721311548,41.54,79604.12,0.0,0.79733,0.00011,17.7591]
[1778721316583,41.54,79602.87,0.0,0.7972,0.00011,17.76593]
[1778721323754,41.54,79599.35,0.0,0.79682,0.00011,17.78493]
[1778721329676,41.54,79592.1,0.0,0.79604,0.00011,17.82406]
[1778721331688,41.54,79586.89,0.0,0.79551,0.00011,17.84757]
[1778721336723,41.54,79583.97,0.0,0.7952,0.00011,17.86301]
[1778721341758,41.53,79577.52,0.0,0.79451,0.00011,17.89742]
[1778721346795,41.53,79573.56,0.0,0.79409,0.00011,17.91818]
[1778721351828,41.53,79573.77,0.0,0.79412,0.00011,17.91659]
[1778721353966,41.53,79567.01,0.0,0.79339,0.00011,17.95301]
[1778721359884,41.53,79566.83,0.0,0.79337,0.00011,17.95358]
[1778721363913,41.53,79558.62,0.0,0.79248,0.00011,17.99766]
[1778721364044,41.53,79542.98,0.0,0.79076,0.00011,18.08185]
[1778721364921,41.53,79542.98,0.0,0.79076,0.00011,18.08181]
[1778721365926,41.53,79537.51,0.0,0.79016,0.00011,18.11112]
[1778721366933,41.53,79530.53,0.0,0.78939,0.00011,18.14848]
[1778721368982,41.53,79523.86,0.0,0.78866,0.00011,18.18395]
[1778721369976,41.53,79514.61,0.0,0.78764,0.00011,18.23325]
[1778721370983,41.53,79503.68,0.0,0.78642,0.00011,18.2916]
[1778721371989,41.52,79495.94,0.0,0.78556,0.00011,18.33278]
[1778721372997,41.52,79487.19,0.0,0.78458,0.00011,18.3792]
[1778721374123,41.52,79492.27,0.0,0.78515,0.00011,18.352]
[1778721375012,41.52,79492.27,0.0,0.78516,0.00011,18.35189]
[1778721377026,41.52,79499.05,0.0,0.78592,0.00011,18.31553]
[1778721379038,41.52,79505.53,0.0,0.78665,0.00011,18.28079]
[1778721380045,41.52,79511.61,0.0,0.78732,0.00011,18.24828]
[1778721385081,41.52,79515.55,0.0,0.78777,0.00011,18.22695]
[1778721388102,41.52,79520.66,0.0,0.78834,0.00011,18.19938]
[1778721392129,41.52,79526.33,0.0,0.78901,0.00011,18.16429]
[1778721394263,41.52,79534.83,0.0,0.78995,0.00011,18.11856]
[1778721400185,41.52,79537.67,0.0,0.79026,0.00011,18.10345]
[1778721405220,41.52,79541.74,0.0,0.7907,0.00011,18.08192]
[1778721407235,41.52,79547.88,0.0,0.79138,0.00011,18.04893]
[1778721408241,41.52,79560.65,0.0,0.79278,0.00011,17.98016]
[1778721409248,41.52,79567.83,0.0,0.79356,0.00011,17.94149]
[1778721412269,41.52,79577.2,0.0,0.79458,0.00011,17.89118]
[1778721417304,41.52,79578.88,0.0,0.79475,0.00011,17.8827]
[1778721422338,41.53,79583.95,0.0,0.79529,0.00011,17.85581]
[1778721428382,41.53,79584.11,0.0,0.7953,0.00011,17.8555]
[1778721433416,41.53,79581.92,0.0,0.79505,0.00011,17.86775]
[1778721438452,41.53,79579.32,0.0,0.79476,0.00011,17.88217]
[1778721443486,41.53,79577.91,0.0,0.7946,0.00011,17.89013]
[1778721448521,41.53,79575.45,0.0,0.79433,0.00011,17.90379]
[1778721453560,41.53,79568.68,0.0,0.79361,0.00011,17.9362]
[1778721455570,41.53,79566.84,0.0,0.79341,0.00011,17.94606]
[1778721457584,41.53,79557.36,0.0,0.79238,0.00011,17.9972]
[1778721458593,41.53,79554.45,0.0,0.79206,0.00011,18.01286]
[1778721463627,41.53,79558.63,0.0,0.79252,0.00011,17.9903]
[1778721468662,41.53,79560.19,0.0,0.79268,0.00011,17.98207]
[1778721473722,41.54,79560.78,0.0,0.79274,0.00011,17.97912]
[1778721478757,41.54,79562.81,0.0,0.79296,0.00011,17.9684]
[1778721483792,41.54,79563.16,0.0,0.793,0.00011,17.96679]
[1778721488831,41.54,79560.28,0.0,0.79267,0.00011,17.98265]
[1778721493863,41.54,79561.42,0.0,0.79279,0.00011,17.97683]
[1778721499905,41.54,79556.93,0.0,0.7923,0.00011,18.00125]
[1778721502925,41.54,79573.57,0.0,0.79412,0.00011,17.91149]
[1778721504940,41.54,79578.63,0.0,0.79466,0.00011,17.88426]
[1778721509975,41.54,79581.88,0.0,0.79501,0.00011,17.86702]
[1778721515024,41.54,79593.56,0.0,0.79631,0.00011,17.79938]
[1778721516024,41.54,79598.8,0.0,0.79688,0.00011,17.77099]
[1778721521060,41.54,79601.88,0.0,0.79721,0.00011,17.75434]
[1778721526094,41.54,79602.2,0.0,0.79724,0.00011,17.75264]
[1778721531130,41.54,79601.87,0.0,0.79721,0.00011,17.75442]
[1778721534150,41.54,79606.99,0.0,0.79776,0.00011,17.72661]
[1778721540192,41.54,79611.67,0.0,0.79826,0.00011,17.70155]
[1778721543217,41.55,79595.36,0.0,0.79649,0.00011,17.79035]
[1778721544223,41.55,79589.17,0.0,0.79582,0.00011,17.82393]
[1778721545352,41.55,79595.24,0.0,0.79648,0.00011,17.79107]
[1778721547246,41.55,79596.71,0.0,0.79664,0.00011,17.78303]
[1778721552278,41.54,79597.59,0.0,0.79674,0.00011,17.77809]
[1778721557314,41.54,79598.28,0.0,0.79681,0.00011,17.77417]
[1778721562354,41.54,79600.36,0.0,0.79704,0.00011,17.76273]
[1778721567386,41.54,79601.04,0.0,0.79712,0.00011,17.75891]
[1778721572419,41.54,79601.13,0.0,0.79717,0.00011,17.75379]
[1778721577457,41.54,79602.23,0.0,0.79729,0.00011,17.74769]
[1778721582493,41.54,79601.25,0.0,0.79718,0.00011,17.75286]
[1778721587527,41.54,79602.0,0.0,0.79727,0.00011,17.74865]
[1778721592562,41.54,79600.62,0.0,0.79712,0.00011,17.75602]
[1778721597596,41.54,79603.29,0.0,0.79741,0.00011,17.7414]
[1778721602635,41.54,79597.98,0.0,0.79684,0.00011,17.77015]
[1778721603642,41.54,79592.17,0.0,0.79621,0.00011,17.80172]
[1778721605778,41.54,79591.32,0.0,0.79612,0.00011,17.80625]
[1778721611704,41.54,79593.42,0.0,0.79636,0.00011,17.79432]
[1778721612707,41.54,79580.09,0.0,0.79491,0.00011,17.86655]
[1778721613715,41.54,79569.57,0.0,0.79376,0.00011,17.92336]
[1778721614719,41.54,79568.67,0.0,0.79367,0.00011,17.9281]
[1778721619755,41.54,79564.49,0.0,0.79322,0.00011,17.95003]
[1778721624790,41.53,79560.99,0.0,0.79285,0.00011,17.96823]
[1778721629825,41.53,79559.23,0.0,0.79267,0.00011,17.97702]
[1778721634860,41.53,79556.98,0.0,0.79247,0.00011,17.98402]
[1778721639894,41.53,79557.15,0.0,0.7925,0.00011,17.98267]
[1778721644930,41.53,79562.37,0.0,0.79308,0.00011,17.95423]
[1778721647951,41.53,79569.53,0.0,0.79386,0.00011,17.9155]
[1778721652987,41.53,79569.34,0.0,0.79384,0.00011,17.91659]
[1778721656134,41.53,79564.13,0.0,0.79327,0.00011,17.94474]
[1778721659045,41.52,79557.8,0.0,0.79258,0.00011,17.97876]
[1778721662076,41.52,79548.85,0.0,0.7916,0.00011,18.02671]
[1778721663076,41.52,79547.2,0.0,0.79142,0.00011,18.03545]
[1778721665091,41.52,79553.52,0.0,0.79212,0.00011,18.00113]
[1778721668123,41.52,79559.97,0.0,0.79284,0.00011,17.96599]
[1778721669133,41.52,79567.42,0.0,0.79365,0.00011,17.92568]
[1778721670138,41.52,79584.45,0.0,0.79551,0.00011,17.83341]
[1778721671141,41.52,79591.12,0.0,0.79624,0.00011,17.79722]
[1778721676274,41.52,79592.91,0.0,0.79643,0.00011,17.78748]
[1778721679197,41.52,79587.14,0.0,0.79581,0.00011,17.81881]
[1778721682222,41.52,79594.47,0.0,0.7966,0.00011,17.77912]
[1778721687252,41.52,79596.66,0.0,0.79684,0.00011,17.76714]
[1778721692287,41.52,79597.08,0.0,0.79692,0.00011,17.76022]
[1778721697322,41.52,79599.65,0.0,0.7972,0.00011,17.74614]
[1778721702357,41.52,79597.11,0.0,0.79693,0.00011,17.75974]
[1778721707391,41.52,79596.94,0.0,0.79692,0.00011,17.7604]
[1778721712427,41.52,79595.38,0.0,0.79675,0.00011,17.76862]
[1778721717461,41.52,79592.75,0.0,0.79648,0.00011,17.78247]
[1778721721490,41.51,79598.24,0.0,0.79708,0.00011,17.75237]
[1778721723505,41.51,79586.75,0.0,0.79583,0.00011,17.81463]
[1778721726625,41.51,79574.64,0.0,0.79452,0.00011,17.8801]
[1778721728545,41.51,79572.94,0.0,0.79433,0.00011,17.88913]
[1778721733574,41.51,79571.71,0.0,0.79421,0.00011,17.89529]
[1778721739618,41.51,79569.84,0.0,0.79402,0.00011,17.90477]
[1778721746765,41.51,79568.4,0.0,0.79388,0.00011,17.91178]
[1778721749686,41.5,79562.05,0.0,0.79319,0.00011,17.94573]
[1778721754722,41.5,79561.26,0.0,0.79315,0.00011,17.94473]
[1778721759758,41.5,79561.43,0.0,0.79318,0.00011,17.94306]
[1778721761771,41.5,79566.67,0.0,0.79376,0.00011,17.91444]
[1778721764795,41.5,79567.98,0.0,0.79391,0.00011,17.90705]
[1778721769828,41.5,79568.62,0.0,0.79399,0.00011,17.90309]
[1778721774863,41.49,79567.91,0.0,0.79392,0.00011,17.90649]
[1778721779898,41.49,79567.42,0.0,0.79388,0.00011,17.9087]
[1778721784933,41.49,79566.24,0.0,0.79376,0.00011,17.91466]
[1778721787045,41.49,79560.8,0.0,0.79316,0.00011,17.94387]
[1778721789968,41.49,79560.17,0.0,0.7931,0.00011,17.94691]
[1778721791982,41.49,79565.66,0.0,0.79371,0.00011,17.91702]
[1778721797115,41.49,79560.97,0.0,0.7932,0.00011,17.94195]
[1778721800046,41.48,79558.21,0.0,0.79291,0.00011,17.95652]
[1778721807185,41.48,79555.15,0.0,0.79259,0.00011,17.97222]
[1778721813132,41.48,79554.24,0.0,0.79253,0.00011,17.972]
[1778721815147,41.48,79553.92,0.0,0.7925,0.00011,17.97353]
[1778721818167,41.48,79552.57,0.0,0.79236,0.00011,17.98051]
[1778721823202,41.48,79552.02,0.0,0.79231,0.00011,17.98295]
[1778721828237,41.47,79552.58,0.0,0.79238,0.00011,17.97944]
[1778721833272,41.47,79552.27,0.0,0.79236,0.00011,17.98071]
[1778721838313,41.47,79551.39,0.0,0.79227,0.00011,17.98497]
[1778721845356,41.47,79550.19,0.0,0.79215,0.00011,17.99094]
[1778721850391,41.47,79551.54,0.0,0.7923,0.00011,17.9831]
[1778721855427,41.47,79552.09,0.0,0.79238,0.00011,17.97961]
[1778721860461,41.46,79552.49,0.0,0.79243,0.00011,17.97689]
[1778721865496,41.46,79554.33,0.0,0.79264,0.00011,17.9664]
[1778721866503,41.46,79560.52,0.0,0.79332,0.00011,17.93285]
[1778721867607,41.46,79567.41,0.0,0.79408,0.00011,17.89551]
[1778721873553,41.46,79569.96,0.0,0.7944,0.00011,17.87707]
[1778721877679,41.46,79557.71,0.0,0.79306,0.00011,17.94325]
[1778721878587,41.46,79557.71,0.0,0.79306,0.00011,17.94316]
[1778721883626,41.46,79555.85,0.0,0.79285,0.00011,17.95321]
[1778721885636,41.46,79564.55,0.0,0.79381,0.00011,17.90609]
[1778721886644,41.46,79570.08,0.0,0.79441,0.00011,17.87615]
[1778721891681,41.46,79573.9,0.0,0.79483,0.00011,17.85551]
[1778721896715,41.46,79575.46,0.0,0.795,0.00011,17.84718]
[1778721901751,41.46,79580.06,0.0,0.7955,0.00011,17.82234]
[1778721903767,41.46,79590.37,0.0,0.79662,0.00011,17.76645]
[1778721908801,41.46,79591.0,0.0,0.79668,0.00011,17.76342]
[1778721909811,41.46,79597.02,0.0,0.79733,0.00011,17.73076]
[1778721910818,41.46,79608.79,0.0,0.7986,0.00011,17.66658]
[1778721911826,41.46,79613.15,0.0,0.79907,0.00011,17.64274]
[1778721913840,41.46,79619.46,0.0,0.79975,0.00011,17.60826]
[1778721916860,41.46,79612.52,0.0,0.79901,0.00011,17.64609]
[1778721921897,41.46,79617.07,0.0,0.7995,0.00011,17.62112]
[1778721926930,41.46,79616.58,0.0,0.79945,0.00011,17.62383]
[1778721931966,41.46,79614.37,0.0,0.79924,0.00011,17.63145]
[1778721937000,41.46,79614.68,0.0,0.79928,0.00011,17.62952]
[1778721942038,41.46,79614.93,0.0,0.79931,0.00011,17.62796]
[1778721945071,41.46,79608.83,0.0,0.79865,0.00011,17.66123]
[1778721946071,41.46,79599.87,0.0,0.79769,0.00011,17.71001]
[1778721947079,41.46,79597.98,0.0,0.79748,0.00011,17.72034]
[1778721952113,41.46,79604.55,0.0,0.79819,0.00011,17.68472]
[1778721957148,41.46,79604.65,0.0,0.79821,0.00011,17.68386]
[1778721962184,41.46,79601.99,0.0,0.79792,0.00011,17.69799]
[1778721965205,41.46,79607.45,0.0,0.79852,0.00011,17.668]
[1778721970241,41.46,79604.54,0.0,0.79821,0.00011,17.68356]
[1778721971246,41.46,79597.37,0.0,0.79744,0.00011,17.72252]
[1778721972252,41.46,79588.59,0.0,0.79648,0.00011,17.77039]
[1778721973260,41.46,79590.3,0.0,0.79667,0.00011,17.76116]
[1778721975274,41.46,79595.16,0.0,0.79719,0.00011,17.73466]
[1778721980310,41.46,79598.76,0.0,0.79759,0.00011,17.71505]
[1778721982323,41.46,79604.88,0.0,0.79825,0.00011,17.68181]
[1778721984338,41.46,79599.33,0.0,0.79764,0.00011,17.71217]
[1778721988464,41.46,79610.16,0.0,0.79881,0.00011,17.65334]
[1778721991387,41.46,79610.23,0.0,0.79885,0.00011,17.64872]
[1778721993401,41.46,79598.53,0.0,0.79758,0.00011,17.71265]
[1778721994407,41.46,79598.54,0.0,0.79758,0.00011,17.71262]
[1778721999444,41.46,79599.72,0.0,0.7977,0.00011,17.70629]
[1778722004478,41.46,79600.19,0.0,0.79775,0.00011,17.70387]
[1778722009515,41.46,79600.12,0.0,0.79774,0.00011,17.70445]
[1778722014548,41.46,79601.23,0.0,0.79786,0.00011,17.69859]
[1778722019584,41.46,79603.21,0.0,0.79807,0.00011,17.68809]
[1778722022608,41.46,79596.71,0.0,0.79736,0.00011,17.72359]
[1778722024622,41.46,79607.16,0.0,0.79849,0.00011,17.66679]
[1778722029659,41.46,79609.75,0.0,0.79877,0.00011,17.65246]
[1778722034691,41.46,79607.17,0.0,0.79849,0.00011,17.66679]
[1778722039727,41.47,79608.9,0.0,0.79867,0.00011,17.65783]
[1778722044762,41.47,79613.54,0.0,0.79916,0.00011,17.63303]
[1778722049797,41.47,79613.21,0.0,0.79911,0.00011,17.63536]
[1778722054832,41.47,79612.06,0.0,0.79901,0.00011,17.63757]
[1778722059868,41.47,79610.29,0.0,0.79882,0.00011,17.6476]
[1778722069029,41.47,79609.84,0.0,0.79876,0.00011,17.65072]
[1778722074972,41.48,79608.58,0.0,0.79861,0.00011,17.65799]
[1778722085044,41.48,79607.47,0.0,0.79848,0.00011,17.66465]
[1778722088065,41.48,79600.39,0.0,0.79771,0.00011,17.70338]
[1778722089175,41.48,79595.43,0.0,0.79717,0.00011,17.73038]
[1778722095116,41.48,79598.47,0.0,0.79751,0.00011,17.71375]
[1778722099245,41.48,79592.97,0.0,0.79691,0.00011,17.74366]
[1778722101156,41.48,79584.7,0.0,0.79601,0.00011,17.78865]
[1778722106191,41.48,79583.43,0.0,0.79588,0.00011,17.79513]
[1778722111226,41.48,79585.6,0.0,0.79615,0.00011,17.77858]
[1778722118275,41.47,79584.92,0.0,0.79608,0.00011,17.78207]
[1778722123312,41.47,79584.4,0.0,0.79603,0.00011,17.78477]
[1778722128346,41.47,79583.83,0.0,0.79597,0.00011,17.78776]
[1778722133384,41.47,79580.44,0.0,0.7956,0.00011,17.80611]
[1778722136404,41.47,79577.37,0.0,0.79527,0.00011,17.82261]
[1778722141439,41.47,79562.12,0.0,0.79361,0.00011,17.905]
[1778722142446,41.47,79556.99,0.0,0.79304,0.00011,17.93279]
[1778722148490,41.47,79557.68,0.0,0.79312,0.00011,17.92924]
[1778722154532,41.47,79557.9,0.0,0.79314,0.00011,17.92828]
[1778722159730,41.47,79558.04,0.0,0.79315,0.00011,17.92744]
[1778722165610,41.47,79558.68,0.0,0.79322,0.00011,17.92422]
[1778722170645,41.48,79558.61,0.0,0.79321,0.00011,17.92485]
[1778722173666,41.48,79552.81,0.0,0.7926,0.00011,17.95186]
[1778722174674,41.48,79540.88,0.0,0.79128,0.00011,18.01623]
[1778722175682,41.48,79534.88,0.0,0.79062,0.00011,18.04848]
[1778722176689,41.48,79533.56,0.0,0.79048,0.00011,18.05561]
[1778722181726,41.47,79534.68,0.0,0.79061,0.00011,18.04894]
[1778722186759,41.47,79539.66,0.0,0.79117,0.00011,18.02155]
[1778722189784,41.47,79534.13,0.0,0.79057,0.00011,18.0511]
[1778722191795,41.47,79528.92,0.0,0.79,0.00011,18.07894]
[1778722194816,41.47,79536.14,0.0,0.7908,0.00011,18.03982]
[1778722200024,41.47,79535.79,0.0,0.79077,0.00011,18.04117]
[1778722203886,41.47,79541.18,0.0,0.79138,0.00011,18.0117]
[1778722208920,41.46,79541.09,0.0,0.79137,0.00011,18.01174]
[1778722213957,41.46,79543.48,0.0,0.79165,0.00011,17.99836]
[1778722218990,41.46,79550.02,0.0,0.79237,0.00011,17.96272]
[1778722220155,41.46,79563.65,0.0,0.79387,0.00011,17.889]
[1778722221005,41.46,79563.7,0.0,0.79388,0.00011,17.88875]
[1778722222014,41.46,79565.32,0.0,0.79405,0.00011,17.88]
[1778722224025,41.46,79570.89,0.0,0.79466,0.00011,17.84982]
[1778722225040,41.46,79576.57,0.0,0.79529,0.00011,17.81893]
[1778722230228,41.46,79575.23,0.0,0.79515,0.00011,17.8257]
[1778722236118,41.46,79574.9,0.0,0.79515,0.00011,17.82297]
[1778722238130,41.46,79569.46,0.0,0.79455,0.00011,17.85261]
[1778722244174,41.46,79567.48,0.0,0.79433,0.00011,17.86374]
[1778722249210,41.46,79568.99,0.0,0.79449,0.00011,17.85576]
[1778722254257,41.46,79569.49,0.0,0.79454,0.00011,17.85319]
[1778722259287,41.46,79571.22,0.0,0.79473,0.00011,17.84397]
[1778722264325,41.46,79568.5,0.0,0.79443,0.00011,17.85883]
[1778722269360,41.46,79570.46,0.0,0.79464,0.00011,17.8484]
[1778722275401,41.46,79566.3,0.0,0.79418,0.00011,17.87123]
[1778722280582,41.47,79561.83,0.0,0.79368,0.00011,17.89558]
[1778722283457,41.47,79555.63,0.0,0.793,0.00011,17.92919]
[1778722286479,41.47,79553.0,0.0,0.79271,0.00011,17.94339]
[1778722288492,41.47,79546.48,0.0,0.79199,0.00011,17.97861]
[1778722290652,41.47,79540.08,0.0,0.79129,0.00011,18.01301]
[1778722292520,41.47,79534.77,0.0,0.79074,0.00011,18.03706]
[1778722297556,41.46,79537.0,0.0,0.79099,0.00011,18.02463]
[1778722302590,41.46,79539.54,0.0,0.79128,0.00011,18.01053]
[1778722307625,41.46,79542.27,0.0,0.79159,0.00011,17.99539]
[1778722312661,41.46,79537.81,0.0,0.79111,0.00011,18.01885]
[1778722317695,41.46,79539.7,0.0,0.79133,0.00011,18.00806]
[1778722322730,41.45,79528.63,0.0,0.79012,0.00011,18.06701]
[1778722324745,41.45,79523.53,0.0,0.78956,0.00011,18.09418]
[1778722327768,41.45,79511.12,0.0,0.78819,0.00011,18.16028]
[1778722332804,41.45,79510.31,0.0,0.78812,0.00011,18.16347]
[1778722336832,41.44,79525.95,0.0,0.78988,0.00011,18.07872]
[1778722337848,41.44,79531.16,0.0,0.79046,0.00011,18.05047]
[1778722339854,41.44,79523.95,0.0,0.78966,0.00011,18.08901]
[1778722344889,41.44,79522.92,0.0,0.78956,0.00011,18.09387]
[1778722349923,41.44,79521.96,0.0,0.78947,0.00011,18.09832]
[1778722354959,41.43,79526.62,0.0,0.79003,0.00011,18.06813]
[1778722359994,41.43,79527.58,0.0,0.79015,0.00011,18.06247]
[1778722365031,41.43,79529.21,0.0,0.79034,0.00011,18.05327]
[1778722370066,41.43,79533.25,0.0,0.7908,0.00011,18.03107]
[1778722375101,41.43,79536.9,0.0,0.7912,0.00011,18.01114]
[1778722380136,41.43,79531.51,0.0,0.79062,0.00011,18.03981]
[1778722385171,41.43,79525.9,0.0,0.79,0.00011,18.06948]
[1778722388191,41.42,79519.97,0.0,0.78936,0.00011,18.10092]
[1778722393226,41.42,79518.71,0.0,0.78923,0.00011,18.10682]
[1778722398264,41.42,79516.0,0.0,0.78895,0.00011,18.12051]
[1778722403300,41.41,79514.05,0.0,0.78875,0.00011,18.13008]
[1778722408336,41.41,79514.25,0.0,0.78879,0.00011,18.12807]
[1778722413370,41.41,79512.77,0.0,0.78868,0.00011,18.13062]
[1778722418406,41.4,79508.58,0.0,0.78823,0.00011,18.15222]
[1778722423440,41.4,79503.59,0.0,0.78769,0.00011,18.17797]
[1778722426461,41.4,79491.51,0.0,0.78635,0.00011,18.24204]
[1778722427469,41.4,79489.87,0.0,0.78617,0.00011,18.25065]
[1778722431642,41.39,79478.84,0.0,0.78495,0.00011,18.30865]
[1778722434519,41.39,79460.44,0.0,0.78288,0.00011,18.40617]
[1778722435529,41.39,79451.79,0.0,0.7819,0.00011,18.45203]
[1778722436536,41.39,79449.6,0.0,0.78166,0.00011,18.46349]
[1778722441713,41.38,79451.1,0.0,0.78186,0.00011,18.45412]
[1778722444590,41.38,79460.69,0.0,0.78296,0.00011,18.40231]
[1778722445597,41.38,79468.77,0.0,0.78388,0.00011,18.35906]
[1778722446608,41.38,79470.77,0.0,0.78411,0.00011,18.34824]
[1778722451786,41.38,79469.77,0.0,0.78401,0.00011,18.35289]
[1778722457682,41.38,79466.93,0.0,0.7837,0.00011,18.36749]
[1778722462718,41.37,79465.72,0.0,0.78357,0.00011,18.37377]
[1778722467753,41.37,79469.73,0.0,0.78403,0.00011,18.35217]
[1778722469768,41.37,79473.88,0.0,0.7845,0.00011,18.32984]
[1778722474807,41.37,79478.53,0.0,0.78508,0.00011,18.29956]
[1778722476816,41.37,79485.83,0.0,0.7859,0.00011,18.26037]
[1778722477824,41.37,79490.04,0.0,0.78638,0.00011,18.23772]
[1778722482863,41.37,79492.61,0.0,0.78667,0.00011,18.2235]
[1778722485880,41.37,79486.75,0.0,0.78602,0.00011,18.25461]
[1778722490914,41.36,79479.9,0.0,0.78526,0.00011,18.29065]
[1778722495948,41.36,79478.32,0.0,0.7851,0.00011,18.29842]
[1778722500984,41.36,79479.78,0.0,0.78528,0.00011,18.28992]
[1778722506018,41.36,79478.08,0.0,0.7851,0.00011,18.29838]
[1778722511054,41.35,79472.4,0.0,0.78447,0.00011,18.328]
[1778722516090,41.35,79472.37,0.0,0.78449,0.00011,18.32726]
[1778722521124,41.35,79470.36,0.0,0.78428,0.00011,18.33702]
[1778722526161,41.34,79472.18,0.0,0.7845,0.00011,18.32631]
[1778722531194,41.34,79469.11,0.0,0.78421,0.00011,18.33711]
[1778722534216,41.34,79459.85,0.0,0.78318,0.00011,18.38594]
[1778722539253,41.33,79453.62,0.0,0.78249,0.00011,18.41816]
[1778722544286,41.33,79452.55,0.0,0.78239,0.00011,18.42277]
[1778722549321,41.32,79450.34,0.0,0.78216,0.00011,18.4334]
[1778722552491,41.32,79456.07,0.0,0.78283,0.00011,18.4022]
[1778722554360,41.32,79459.84,0.0,0.78326,0.00011,18.38174]
[1778722561408,41.31,79461.92,0.0,0.78353,0.00011,18.36917]
[1778722567450,41.28,79461.04,0.0,0.78361,0.00011,18.36504]
[1778722572637,41.26,79458.58,0.0,0.78342,0.00011,18.37365]
[1778722575506,41.24,79459.28,0.0,0.78364,0.00011,18.3631]
[1778722580542,41.21,79455.88,0.0,0.7834,0.00011,18.37431]
[1778722585575,41.2,79455.11,0.0,0.78334,0.00011,18.37694]
[1778722591619,41.2,79453.94,0.0,0.78328,0.00011,18.37691]
[1778722597661,41.19,79452.5,0.0,0.78315,0.00011,18.38276]
[1778722602847,41.18,79450.65,0.0,0.78297,0.00011,18.39108]
[1778722608741,41.18,79450.13,0.0,0.78295,0.00011,18.39192]
[1778722613776,41.17,79448.38,0.0,0.78278,0.00011,18.39966]
[1778722618816,41.16,79447.49,0.0,0.78272,0.00011,18.40265]
[1778722623847,41.16,79448.29,0.0,0.78286,0.00011,18.39616]
[1778722625860,41.15,79440.62,0.0,0.782,0.00011,18.4363]
[1778722626868,41.14,79432.04,0.0,0.78109,0.00011,18.47828]
[1778722627875,41.12,79425.92,0.0,0.78048,0.00011,18.50664]
[1778722629888,41.09,79425.35,0.0,0.7806,0.00011,18.50058]
[1778722631908,41.07,79418.46,0.0,0.77989,0.00012,18.53346]
[1778722633060,41.06,79399.07,0.0,0.77772,0.00012,18.63296]
[1778722633918,41.05,79399.07,0.0,0.77775,0.00012,18.6317]
[1778722635932,41.05,79400.37,0.0,0.77791,0.00012,18.62436]
[1778722637947,41.05,79407.72,0.0,0.77877,0.00012,18.58478]
[1778722643130,41.04,79398.23,0.0,0.7777,0.00012,18.63416]
[1778722649024,41.04,79401.11,0.0,0.77805,0.00012,18.61794]
[1778722652045,41.03,79406.55,0.0,0.77877,0.00012,18.5818]
[1778722657080,41.03,79407.54,0.0,0.7789,0.00012,18.57594]
[1778722662116,41.03,79408.13,0.0,0.77897,0.00012,18.57228]
[1778722663271,41.02,79415.86,0.0,0.77987,0.00012,18.53085]
[1778722669163,41.02,79417.8,0.0,0.78012,0.00012,18.51952]
[1778722674199,41.02,79417.99,0.0,0.78015,0.00012,18.51771]
[1778722679234,41.01,79421.05,0.0,0.78052,0.00012,18.5006]
[1778722684269,41.01,79422.78,0.0,0.78074,0.00012,18.49067]
[1778722689305,41.0,79426.12,0.0,0.78117,0.00012,18.47017]
[1778722694340,41.0,79429.34,0.0,0.78156,0.00011,18.45233]
[1778722697361,41.0,79421.04,0.0,0.78061,0.00012,18.49644]
[1778722700382,41.0,79414.9,0.0,0.77991,0.00012,18.52894]
[1778722706424,41.0,79411.29,0.0,0.7795,0.00012,18.54779]
[1778722711460,40.99,79410.51,0.0,0.77945,0.00012,18.5471]
[1778722716495,40.99,79412.82,0.0,0.77972,0.00012,18.53443]
[1778722721530,40.99,79408.43,0.0,0.77922,0.00012,18.55751]
[1778722726564,40.99,79405.01,0.0,0.77884,0.00012,18.57525]
[1778722731602,40.99,79406.32,0.0,0.779,0.00012,18.56779]
[1778722736636,40.99,79408.36,0.0,0.77924,0.00012,18.55656]
[1778722741671,40.98,79408.49,0.0,0.77927,0.00012,18.55552]
[1778722746707,40.98,79412.06,0.0,0.77969,0.00012,18.53612]
[1778722751745,40.98,79411.98,0.0,0.77968,0.00012,18.53625]
[1778722752753,40.98,79417.03,0.0,0.78027,0.00012,18.50919]
[1778722757786,40.98,79420.41,0.0,0.78067,0.00012,18.49055]
[1778722762822,40.98,79420.72,0.0,0.78072,0.00012,18.48824]
[1778722763976,40.98,79429.19,0.0,0.7817,0.00011,18.44262]
[1778722766849,40.97,79429.7,0.0,0.78177,0.00011,18.43934]
[1778722771883,40.97,79427.85,0.0,0.78161,0.00012,18.44392]
[1778722774046,40.97,79434.11,0.0,0.78233,0.00011,18.40996]
[1778722779941,40.97,79431.76,0.0,0.78208,0.00011,18.42169]
[1778722784117,40.96,79446.05,0.0,0.78373,0.00011,18.34429]
[1778722785983,40.96,79446.92,0.0,0.78384,0.00011,18.33923]
[1778722791019,40.96,79446.25,0.0,0.78378,0.00011,18.34203]
[1778722796053,40.96,79445.99,0.0,0.78376,0.00011,18.34263]
[1778722801088,40.95,79448.07,0.0,0.78402,0.00011,18.33061]
[1778722806123,40.95,79448.74,0.0,0.78412,0.00011,18.32581]
[1778722811158,40.94,79448.07,0.0,0.78407,0.00011,18.32824]
[1778722816194,40.94,79447.24,0.0,0.784,0.00011,18.33126]
[1778722824400,40.93,79447.01,0.0,0.78402,0.00011,18.33054]
[1778722830291,40.93,79447.77,0.0,0.78413,0.00011,18.32501]
[1778722836333,40.92,79447.38,0.0,0.78415,0.00011,18.32123]
[1778722841374,40.92,79447.15,0.0,0.78415,0.00011,18.3213]
[1778722842379,40.92,79456.07,0.0,0.78517,0.00011,18.27291]
[1778722846406,40.91,79462.74,0.0,0.78594,0.00011,18.23615]
[1778722851440,40.91,79469.32,0.0,0.78671,0.00011,18.19967]
[1778722856475,40.91,79472.92,0.0,0.78714,0.00011,18.17916]
[1778722857482,40.91,79479.98,0.0,0.78794,0.00011,18.14063]
[1778722858489,40.91,79485.88,0.0,0.78861,0.00011,18.1084]
[1778722863524,40.9,79483.23,0.0,0.78832,0.00011,18.12217]
[1778722868560,40.9,79475.3,0.0,0.78743,0.00011,18.16486]
[1778722873595,40.9,79473.83,0.0,0.78728,0.00011,18.1723]
[1778722878631,40.9,79469.42,0.0,0.78679,0.00011,18.19561]
[1778722883665,40.89,79469.09,0.0,0.78677,0.00011,18.19671]
[1778722888701,40.89,79470.7,0.0,0.78696,0.00011,18.18726]
[1778722893736,40.89,79472.23,0.0,0.78719,0.00011,18.17374]
[1778722898775,40.89,79473.54,0.0,0.78735,0.00011,18.1659]
[1778722903810,40.88,79474.28,0.0,0.78745,0.00011,18.16114]
[1778722908847,40.88,79475.97,0.0,0.78765,0.00011,18.15124]
[1778722910860,40.88,79470.39,0.0,0.78703,0.00011,18.18127]
[1778722912874,40.88,79467.89,0.0,0.78675,0.00011,18.19447]
[1778722917910,40.88,79468.6,0.0,0.78685,0.00011,18.18968]
[1778722922945,40.87,79472.25,0.0,0.78728,0.00011,18.169]
[1778722925102,40.87,79463.81,0.0,0.78633,0.00011,18.21452]
[1778722927980,40.87,79463.45,0.0,0.7863,0.00011,18.21586]
[1778722933018,40.87,79462.31,0.0,0.78619,0.00011,18.22101]
[1778722934026,40.86,79456.5,0.0,0.78553,0.00011,18.25231]
[1778722936041,40.86,79455.93,0.0,0.78548,0.00011,18.25492]
[1778722941074,40.86,79455.03,0.0,0.7854,0.00011,18.25864]
[1778722946109,40.85,79454.75,0.0,0.78539,0.00011,18.25907]
[1778722950138,40.85,79460.5,0.0,0.78606,0.00011,18.22708]
[1778722955312,40.85,79458.82,0.0,0.78592,0.00011,18.23084]
[1778722961214,40.84,79458.33,0.0,0.78589,0.00011,18.23244]
[1778722966249,40.84,79459.58,0.0,0.78605,0.00011,18.22477]
[1778722972291,40.84,79458.9,0.0,0.78599,0.00011,18.2274]
[1778722977326,40.83,79456.75,0.0,0.78576,0.00011,18.23816]
[1778722982362,40.83,79442.46,0.0,0.78415,0.00011,18.31462]
[1778722983369,40.83,79437.29,0.0,0.78356,0.00011,18.34221]
[1778722984375,40.83,79426.4,0.0,0.78231,0.00012,18.40073]
[1778722989411,40.82,79422.38,0.0,0.78188,0.00012,18.42103]
[1778722994446,40.82,79432.64,0.0,0.78309,0.00012,18.36431]
[1778722999480,40.81,79437.01,0.0,0.78362,0.00011,18.33939]
[1778723003507,40.81,79443.82,0.0,0.78442,0.00011,18.30155]
[1778723008543,40.8,79441.43,0.0,0.78417,0.00011,18.31339]
[1778723015592,40.8,79440.26,0.0,0.7841,0.00011,18.3136]
[1778723021636,40.79,79441.03,0.0,0.78421,0.00011,18.30831]
[1778723023649,40.79,79451.91,0.0,0.78546,0.00011,18.24907]
[1778723028689,40.79,79452.33,0.0,0.78552,0.00011,18.2463]
[1778723033720,40.79,79455.87,0.0,0.78593,0.00011,18.22666]
[1778723041777,40.79,79456.24,0.0,0.78599,0.00011,18.22394]
[1778723050839,40.78,79459.57,0.0,0.78639,0.00011,18.20507]
[1778723056019,40.78,79464.33,0.0,0.78694,0.00011,18.17875]
[1778723057888,40.78,79464.94,0.0,0.78701,0.00011,18.17535]
[1778723062923,40.78,79463.95,0.0,0.7869,0.00011,18.18056]
[1778723067958,40.78,79462.17,0.0,0.7867,0.00011,18.19006]
[1778723072993,40.78,79463.04,0.0,0.78684,0.00011,18.18072]
[1778723078028,40.78,79465.6,0.0,0.78713,0.00011,18.16674]
[1778723083063,40.78,79468.18,0.0,0.78742,0.00011,18.1527]
[1778723088098,40.78,79469.16,0.0,0.78753,0.00011,18.14735]
[1778723095149,40.78,79470.93,0.0,0.78774,0.00011,18.13768]
[1778723099177,40.78,79476.3,0.0,0.78835,0.00011,18.10842]
[1778723102198,40.78,79486.27,0.0,0.78948,0.00011,18.05393]
[1778723103211,40.78,79494.24,0.0,0.79038,0.00011,18.01031]
[1778723104214,40.78,79491.58,0.0,0.79008,0.00011,18.02492]
[1778723106379,40.78,79485.86,0.0,0.78943,0.00011,18.05602]
[1778723112270,40.78,79486.19,0.0,0.78948,0.00011,18.05345]
[1778723117306,40.77,79485.91,0.0,0.78947,0.00011,18.05434]
[1778723123347,40.77,79485.02,0.0,0.78938,0.00011,18.05841]
[1778723126520,40.77,79479.89,0.0,0.78881,0.00011,18.08586]
[1778723132410,40.77,79480.83,0.0,0.78897,0.00011,18.07535]
[1778723137445,40.76,79480.87,0.0,0.78899,0.00011,18.0743]
[1778723143487,40.76,79481.24,0.0,0.78905,0.00011,18.07129]
[1778723149530,40.76,79482.02,0.0,0.78916,0.00011,18.06605]
[1778723153557,40.75,79473.77,0.0,0.78824,0.00011,18.11024]
[1778723158593,40.75,79473.11,0.0,0.78818,0.00011,18.11311]
[1778723162620,40.75,79458.92,0.0,0.78657,0.00011,18.19004]
[1778723167656,40.75,79457.46,0.0,0.78643,0.00011,18.19705]
[1778723170678,40.74,79444.96,0.0,0.78501,0.00011,18.26424]
[1778723175711,40.74,79437.25,0.0,0.78415,0.00012,18.30487]
[1778723180747,40.73,79436.35,0.0,0.78407,0.00012,18.30847]
[1778723184776,40.73,79428.63,0.0,0.7832,0.00012,18.34926]
[1778723189809,40.72,79427.95,0.0,0.78315,0.00012,18.35151]
[1778723194844,40.72,79433.01,0.0,0.7838,0.00012,18.31838]
[1778723199879,40.71,79434.91,0.0,0.78405,0.00012,18.30655]
[1778723204914,40.71,79436.55,0.0,0.78427,0.00012,18.29604]
[1778723209948,40.7,79434.52,0.0,0.78407,0.00012,18.30554]
[1778723210956,40.7,79440.58,0.0,0.78477,0.00011,18.27236]
[1778723214984,40.7,79449.43,0.0,0.7858,0.00011,18.22331]
[1778723220021,40.69,79448.01,0.0,0.78566,0.00011,18.23004]
[1778723225054,40.69,79448.05,0.0,0.78568,0.00011,18.22891]
[1778723230094,40.69,79446.97,0.0,0.78558,0.00011,18.23393]
[1778723235124,40.68,79446.69,0.0,0.78556,0.00011,18.23463]
[1778723240159,40.68,79445.97,0.0,0.78549,0.00011,18.23778]
[1778723245194,40.68,79446.07,0.0,0.78552,0.00011,18.23651]
[1778723247366,40.68,79455.83,0.0,0.78664,0.00011,18.18305]
[1778723249222,40.68,79460.5,0.0,0.78718,0.00011,18.15736]
[1778723254262,40.68,79461.32,0.0,0.78732,0.00011,18.14803]
[1778723259297,40.67,79460.51,0.0,0.78723,0.00011,18.152]
[1778723264332,40.67,79461.44,0.0,0.78735,0.00011,18.14622]
[1778723269367,40.67,79463.17,0.0,0.78756,0.00011,18.13611]
[1778723273395,40.67,79468.35,0.0,0.78816,0.00011,18.10745]
[1778723278430,40.67,79466.54,0.0,0.78796,0.00011,18.11695]
[1778723283465,40.66,79466.77,0.0,0.78799,0.00011,18.11546]
[1778723287646,40.66,79473.23,0.0,0.78873,0.00011,18.07994]
[1778723294546,40.66,79476.6,0.0,0.78912,0.00011,18.06138]
[1778723299581,40.66,79481.15,0.0,0.78964,0.00011,18.0362]
[1778723303610,40.66,79501.96,0.0,0.792,0.00011,17.92162]
[1778723304618,40.66,79511.53,0.0,0.79307,0.00011,17.86906]
[1778723305624,40.66,79512.17,0.0,0.79314,0.00011,17.86579]
[1778723310659,40.66,79515.38,0.0,0.79349,0.00011,17.84837]
[1778723315695,40.67,79517.05,0.0,0.7937,0.00011,17.83515]
[1778723320729,40.67,79521.4,0.0,0.79417,0.00011,17.81195]
[1778723325764,40.67,79519.31,0.0,0.79393,0.00011,17.82411]
[1778723330799,40.67,79523.71,0.0,0.79441,0.00011,17.80039]
[1778723335835,40.68,79526.74,0.0,0.79474,0.00011,17.78408]
[1778723340870,40.68,79528.5,0.0,0.79492,0.00011,17.77498]
[1778723343894,40.68,79545.84,0.0,0.79685,0.00011,17.67921]
[1778723344902,40.68,79554.14,0.0,0.79777,0.00011,17.63334]
[1778723347924,40.68,79564.38,0.0,0.79889,0.00011,17.57681]
[1778723352958,40.68,79562.73,0.0,0.79871,0.00011,17.58595]
[1778723356986,40.68,79550.88,0.0,0.7974,0.00011,17.6519]
[1778723359000,40.68,79545.59,0.0,0.79681,0.00011,17.68125]
[1778723364038,40.68,79547.52,0.0,0.79703,0.00011,17.67049]
[1778723366052,40.68,79555.76,0.0,0.79794,0.00011,17.62484]
[1778723371086,40.68,79558.73,0.0,0.79829,0.00011,17.60424]
[1778723374108,40.68,79552.69,0.0,0.79762,0.00011,17.638]
[1778723380151,40.68,79549.02,0.0,0.79721,0.00011,17.65848]
[1778723385185,40.68,79550.53,0.0,0.79738,0.00011,17.65023]
[1778723391228,40.68,79552.5,0.0,0.79759,0.00011,17.63946]
[1778723395258,40.69,79553.42,0.0,0.79769,0.00011,17.63447]
[1778723396263,40.69,79549.74,0.0,0.79728,0.00011,17.65491]
[1778723401298,40.69,79547.0,0.0,0.79698,0.00011,17.67011]
[1778723404320,40.69,79552.02,0.0,0.79753,0.00011,17.64232]
[1778723410369,40.69,79555.05,0.0,0.79786,0.00011,17.62579]
[1778723413382,40.69,79562.41,0.0,0.79867,0.00011,17.5851]
[1778723418570,40.69,79563.73,0.0,0.79881,0.00011,17.5783]
[1778723421452,40.69,79568.78,0.0,0.79936,0.00011,17.55045]
[1778723422451,40.69,79581.16,0.0,0.80072,0.00011,17.48153]
[1778723423457,40.69,79587.14,0.0,0.80137,0.00011,17.4483]
[1778723425471,40.69,79589.25,0.0,0.8016,0.00011,17.43689]
[1778723430504,40.69,79588.29,0.0,0.80148,0.00011,17.44286]
[1778723435539,40.7,79589.8,0.0,0.80167,0.00011,17.43029]
[1778723440575,40.7,79585.76,0.0,0.80122,0.00011,17.45338]
[1778723443595,40.7,79576.37,0.0,0.80019,0.00011,17.50591]
[1778723448782,40.7,79575.48,0.0,0.80009,0.00011,17.51084]
[1778723450643,40.7,79567.72,0.0,0.79924,0.00011,17.55409]
[1778723451651,40.7,79562.38,0.0,0.79865,0.00011,17.58386]
[1778723453665,40.7,79560.47,0.0,0.79843,0.00011,17.59451]
[1778723458857,40.7,79560.69,0.0,0.79846,0.00011,17.59336]
[1778723464742,40.7,79559.69,0.0,0.79835,0.00011,17.59892]
[1778723469786,40.7,79562.44,0.0,0.79865,0.00011,17.58366]
[1778723471793,40.7,79571.62,0.0,0.79966,0.00011,17.53254]
[1778723472800,40.7,79577.09,0.0,0.80026,0.00011,17.5021]
[1778723476828,40.7,79571.3,0.0,0.79962,0.00011,17.53451]
[1778723481865,40.7,79572.83,0.0,0.79979,0.00011,17.52616]
[1778723486897,40.7,79575.34,0.0,0.80006,0.00011,17.51226]
[1778723491932,40.7,79578.8,0.0,0.80048,0.00011,17.48849]
[1778723496967,40.7,79579.91,0.0,0.8006,0.00011,17.4824]
[1778723503009,40.7,79580.66,0.0,0.80068,0.00011,17.47846]
[1778723506036,40.7,79585.82,0.0,0.80124,0.00011,17.44965]
[1778723507043,40.7,79595.43,0.0,0.80229,0.00011,17.39602]
[1778723508049,40.7,79601.9,0.0,0.803,0.00011,17.35993]
[1778723511071,40.7,79608.21,0.0,0.80368,0.00011,17.32493]
[1778723516105,40.7,79607.13,0.0,0.80355,0.00011,17.33168]
[1778723521141,40.71,79609.11,0.0,0.80375,0.00011,17.32139]
[1778723526176,40.71,79602.04,0.0,0.80296,0.00011,17.36171]
[1778723531212,40.71,79601.32,0.0,0.80288,0.00011,17.36625]
[1778723534233,40.71,79595.29,0.0,0.80221,0.00011,17.40031]
[1778723538261,40.71,79588.32,0.0,0.80144,0.00011,17.43967]
[1778723543296,40.71,79590.91,0.0,0.80173,0.00011,17.42511]
[1778723548331,40.71,79595.5,0.0,0.80224,0.00011,17.39891]
[1778723551352,40.71,79600.98,0.0,0.80288,0.00011,17.36346]
[1778723556387,40.71,79603.16,0.0,0.80312,0.00011,17.35096]
[1778723561431,40.71,79603.19,0.0,0.80313,0.00011,17.35051]
[1778723566457,40.71,79601.06,0.0,0.8029,0.00011,17.36213]
[1778723571493,40.71,79609.98,0.0,0.80388,0.00011,17.31202]
[1778723575523,40.71,79615.16,0.0,0.80444,0.00011,17.28311]
[1778723579699,40.71,79607.57,0.0,0.80361,0.00011,17.32564]
[1778723584584,40.71,79614.25,0.0,0.80434,0.00011,17.28817]
[1778723587605,40.71,79620.33,0.0,0.80499,0.00011,17.25424]
[1778723589771,40.71,79622.55,0.0,0.80523,0.00011,17.24197]
[1778723591639,40.71,79638.12,0.0,0.80691,0.00011,17.15461]
[1778723592641,40.71,79645.7,0.0,0.80772,0.00011,17.11205]
[1778723593648,40.71,79646.86,0.0,0.80785,0.00011,17.10563]
[1778723597675,40.73,79636.75,0.0,0.80667,0.00011,17.1675]
[1778723598681,40.73,79632.75,0.0,0.80623,0.00011,17.19009]
[1778723602710,40.73,79626.68,0.0,0.80557,0.00011,17.22451]
[1778723607745,40.73,79632.06,0.0,0.80614,0.00011,17.1951]
[1778723611773,40.73,79637.74,0.0,0.80679,0.00011,17.15863]
[1778723614795,40.73,79644.05,0.0,0.80746,0.00011,17.12328]
[1778723619984,40.73,79643.69,0.0,0.80742,0.00011,17.12554]
[1778723625871,40.73,79649.59,0.0,0.80805,0.00011,17.09265]
[1778723630907,40.73,79648.38,0.0,0.80791,0.00011,17.09969]
[1778723632922,40.73,79654.71,0.0,0.80859,0.00011,17.06418]
[1778723637955,40.73,79653.36,0.0,0.80844,0.00011,17.07209]
[1778723642997,40.73,79660.42,0.0,0.80919,0.00011,17.03264]
[1778723648030,40.73,79661.74,0.0,0.80933,0.00011,17.02529]
[1778723654074,40.73,79660.1,0.0,0.80916,0.00011,17.03409]
[1778723659109,40.73,79650.71,0.0,0.80817,0.00011,17.0864]
[1778723664144,40.73,79646.53,0.0,0.80772,0.00011,17.1097]
[1778723669179,40.73,79647.97,0.0,0.80788,0.00011,17.10142]
[1778723670338,40.73,79637.94,0.0,0.8068,0.00011,17.15785]
[1778723672200,40.73,79632.68,0.0,0.80627,0.00011,17.18288]
[1778723677235,40.73,79631.49,0.0,0.80614,0.00011,17.18962]
[1778723678242,40.73,79625.77,0.0,0.80552,0.00011,17.22167]
[1778723681263,40.73,79619.67,0.0,0.80487,0.00011,17.2557]
[1778723686298,40.73,79616.48,0.0,0.80452,0.00011,17.27331]
[1778723691333,40.73,79614.83,0.0,0.80435,0.00011,17.28232]
[1778723696368,40.73,79611.65,0.0,0.80401,0.00011,17.29992]
[1778723701402,40.73,79610.19,0.0,0.80385,0.00011,17.30789]
[1778723703417,40.73,79602.56,0.0,0.80303,0.00011,17.35042]
[1778723708454,40.73,79600.69,0.0,0.80283,0.00011,17.36048]
[1778723714495,40.72,79600.64,0.0,0.80283,0.00011,17.36026]
[1778723718522,40.72,79590.75,0.0,0.80176,0.00011,17.41507]
[1778723723557,40.72,79588.2,0.0,0.8015,0.00011,17.42862]
[1778723728592,40.72,79591.74,0.0,0.8019,0.00011,17.4082]
[1778723734634,40.72,79589.4,0.0,0.80169,0.00011,17.4161]
[1778723738665,40.72,79594.48,0.0,0.80225,0.00011,17.38741]
[1778723744705,40.71,79595.39,0.0,0.80236,0.00011,17.38191]
[1778723749741,40.71,79600.72,0.0,0.80294,0.00011,17.35183]
[1778723754775,40.71,79603.35,0.0,0.80323,0.00011,17.33704]
[1778723757799,40.71,79598.0,0.0,0.80265,0.00011,17.3669]
[1778723762832,40.71,79599.03,0.0,0.80277,0.00011,17.36092]
[1778723767866,40.71,79598.87,0.0,0.80275,0.00011,17.36157]
[1778723772902,40.71,79602.29,0.0,0.80313,0.00011,17.34224]
[1778723777939,40.71,79601.71,0.0,0.80307,0.00011,17.34534]
[1778723783981,40.71,79601.12,0.0,0.80301,0.00011,17.34849]
[1778723789020,40.71,79600.84,0.0,0.80298,0.00011,17.34996]
[1778723794055,40.71,79600.84,0.0,0.80302,0.00011,17.34533]
[1778723799090,40.71,79600.4,0.0,0.80297,0.00011,17.34772]
[1778723803122,40.71,79590.51,0.0,0.80189,0.00011,17.40287]
[1778723804129,40.71,79589.35,0.0,0.80177,0.00011,17.40927]
[1778723809164,40.71,79590.84,0.0,0.80194,0.00011,17.40049]
[1778723814202,40.7,79592.08,0.0,0.80208,0.00011,17.393]
[1778723816213,40.7,79599.97,0.0,0.80295,0.00011,17.34879]
[1778723821391,40.7,79602.6,0.0,0.80323,0.00011,17.33401]
[1778723827291,40.7,79598.0,0.0,0.80274,0.00011,17.35955]
[1778723832325,40.7,79598.57,0.0,0.8028,0.00011,17.35615]
[1778723834339,40.7,79603.94,0.0,0.80339,0.00011,17.32603]
[1778723835346,40.7,79610.47,0.0,0.8041,0.00011,17.2895]
[1778723836353,40.7,79616.01,0.0,0.8047,0.00011,17.25853]
[1778723841532,40.7,79617.8,0.0,0.80489,0.00011,17.24882]
[1778723845416,40.7,79611.98,0.0,0.80425,0.00011,17.28162]
[1778723850452,40.7,79606.26,0.0,0.80363,0.00011,17.31364]
[1778723854480,40.7,79601.21,0.0,0.80312,0.00011,17.33737]
[1778723859515,40.7,79596.26,0.0,0.80258,0.00011,17.36482]
[1778723864550,40.7,79591.36,0.0,0.80205,0.00011,17.39176]
[1778723865558,40.7,79582.67,0.0,0.8011,0.00011,17.44022]
[1778723868578,40.7,79577.54,0.0,0.80054,0.00011,17.4686]
[1778723873613,40.7,79576.61,0.0,0.80046,0.00011,17.47282]
[1778723878648,40.69,79578.03,0.0,0.80064,0.00011,17.46384]
[1778723883682,40.69,79579.04,0.0,0.80076,0.00011,17.45724]
[1778723888718,40.69,79580.41,0.0,0.80093,0.00011,17.44874]
[1778723893754,40.69,79580.11,0.0,0.80091,0.00011,17.44984]
[1778723898789,40.68,79578.76,0.0,0.80077,0.00011,17.4568]
[1778723903834,40.68,79578.66,0.0,0.80077,0.00011,17.45675]
[1778723908868,40.68,79578.98,0.0,0.80082,0.00011,17.45437]
[1778723913903,40.68,79582.17,0.0,0.80121,0.00011,17.43158]
[1778723918938,40.68,79583.77,0.0,0.80139,0.00011,17.4223]
[1778723923973,40.68,79585.25,0.0,0.80156,0.00011,17.41366]
[1778723929015,40.67,79581.53,0.0,0.80116,0.00011,17.43398]
[1778723934050,40.67,79581.35,0.0,0.80115,0.00011,17.43444]
[1778723939085,40.67,79580.19,0.0,0.80104,0.00011,17.44037]
[1778723945129,40.67,79579.01,0.0,0.80092,0.00011,17.44628]
[1778723952310,40.66,79578.71,0.0,0.80091,0.00011,17.44698]
[1778723958219,40.66,79578.31,0.0,0.80087,0.00011,17.44857]
[1778723963255,40.66,79578.3,0.0,0.80089,0.00011,17.44798]
[1778723967283,40.66,79588.1,0.0,0.80197,0.00011,17.39269]
[1778723968291,40.66,79591.0,0.0,0.80229,0.00011,17.37639]
[1778723973326,40.66,79587.13,0.0,0.80191,0.00011,17.39312]
[1778723978360,40.66,79589.84,0.0,0.80221,0.00011,17.37765]
[1778723983400,40.65,79588.99,0.0,0.80213,0.00011,17.38204]
[1778723988435,40.65,79590.76,0.0,0.80233,0.00011,17.37182]
[1778723993470,40.65,79589.18,0.0,0.80216,0.00011,17.38027]
[1778723998505,40.65,79591.0,0.0,0.80237,0.00011,17.36968]
[1778724003541,40.65,79588.0,0.0,0.80205,0.00011,17.38598]
[1778724008574,40.65,79587.0,0.0,0.80195,0.00011,17.39104]
[1778724013611,40.65,79583.7,0.0,0.8016,0.00011,17.40892]
[1778724018645,40.64,79585.81,0.0,0.80184,0.00011,17.39653]
[1778724023680,40.64,79586.59,0.0,0.80193,0.00011,17.39176]
[1778724027708,40.64,79593.68,0.0,0.80271,0.00011,17.35185]
[1778724032744,40.64,79598.09,0.0,0.80323,0.00011,17.3227]
[1778724038785,40.64,79595.94,0.0,0.80299,0.00011,17.33494]
[1778724043820,40.64,79594.56,0.0,0.80284,0.00011,17.34283]
[1778724048855,40.64,79593.27,0.0,0.80269,0.00011,17.35023]
[1778724053010,40.64,79587.53,0.0,0.80206,0.00011,17.38249]
[1778724057920,40.64,79598.44,0.0,0.80325,0.00011,17.32149]
[1778724058926,40.64,79603.83,0.0,0.80384,0.00011,17.29137]
[1778724059933,40.64,79608.84,0.0,0.80438,0.00011,17.26326]
[1778724064975,40.65,79612.35,0.0,0.80476,0.00011,17.2437]
[1778724069001,40.65,79617.71,0.0,0.80533,0.00011,17.21415]
[1778724071016,40.65,79623.59,0.0,0.80596,0.00011,17.18145]
[1778724076051,40.65,79626.7,0.0,0.80629,0.00011,17.16434]
[1778724078073,40.65,79636.62,0.0,0.80736,0.00011,17.1087]
[1778724083220,40.65,79635.79,0.0,0.80726,0.00011,17.114]
[1778724089143,40.65,79636.04,0.0,0.80727,0.00011,17.11325]
[1778724092167,40.66,79643.21,0.0,0.80808,0.00011,17.06861]
[1778724093291,40.66,79648.37,0.0,0.80863,0.00011,17.03967]
[1778724096191,40.66,79640.31,0.0,0.80775,0.00011,17.08561]
[1778724103362,40.66,79639.22,0.0,0.80763,0.00011,17.09198]
[1778724106263,40.66,79633.26,0.0,0.80699,0.00011,17.1255]
[1778724108279,40.66,79629.64,0.0,0.8066,0.00011,17.14585]
[1778724113432,40.66,79632.42,0.0,0.8069,0.00011,17.12992]
[1778724119355,40.66,79631.28,0.0,0.80678,0.00011,17.13622]
[1778724124390,40.66,79628.53,0.0,0.80649,0.00011,17.15158]
[1778724129426,40.66,79630.3,0.0,0.80668,0.00011,17.14151]
[1778724134461,40.66,79631.75,0.0,0.80684,0.00011,17.13326]
[1778724139496,40.66,79633.36,0.0,0.80701,0.00011,17.12411]
[1778724143643,40.65,79616.34,0.0,0.80518,0.00011,17.2196]
[1778724149570,40.65,79614.28,0.0,0.80497,0.00011,17.23043]
[1778724151585,40.65,79619.89,0.0,0.80561,0.00011,17.19418]
[1778724153712,40.65,79628.02,0.0,0.8065,0.00011,17.14844]
[1778724159639,40.65,79623.24,0.0,0.80598,0.00011,17.1752]
[1778724164674,40.65,79624.42,0.0,0.80611,0.00011,17.16843]
[1778724169713,40.65,79625.62,0.0,0.80624,0.00011,17.16161]
[1778724170717,40.65,79641.47,0.0,0.80795,0.00011,17.07227]
[1778724171725,40.65,79651.39,0.0,0.80902,0.00011,17.01641]
[1778724176759,40.65,79655.05,0.0,0.8094,0.00011,16.99614]
[1778724179781,40.65,79660.25,0.0,0.80995,0.00011,16.96704]
[1778724184815,40.65,79660.31,0.0,0.80995,0.00011,16.96713]
[1778724188844,40.65,79654.97,0.0,0.80938,0.00011,16.99747]
[1778724190857,40.65,79661.19,0.0,0.81004,0.00011,16.96245]
[1778724195894,40.66,79664.66,0.0,0.8104,0.00011,16.9433]
[1778724200927,40.66,79666.29,0.0,0.81057,0.00011,16.93465]
[1778724205962,40.66,79665.78,0.0,0.8105,0.00011,16.93816]
[1778724210997,40.66,79663.87,0.0,0.81032,0.00011,16.94489]
[1778724213011,40.66,79658.37,0.0,0.80973,0.00011,16.97607]
[1778724218046,40.66,79655.81,0.0,0.80946,0.00011,16.9907]
[1778724221068,40.66,79650.27,0.0,0.80886,0.00011,17.02193]
[1778724224203,40.66,79643.73,0.0,0.80816,0.00011,17.0587]
[1778724226101,40.66,79641.65,0.0,0.80794,0.00011,17.07055]
[1778724231140,40.66,79640.38,0.0,0.8078,0.00011,17.07796]
[1778724236175,40.66,79640.41,0.0,0.80779,0.00011,17.07804]
[1778724240203,40.66,79634.97,0.0,0.80721,0.00011,17.10878]
[1778724245238,40.66,79636.87,0.0,0.80741,0.00011,17.09813]
[1778724250273,40.67,79632.85,0.0,0.80697,0.00011,17.12116]
[1778724255307,40.67,79637.22,0.0,0.80743,0.00011,17.09721]
[1778724260344,40.67,79637.96,0.0,0.80749,0.00011,17.09385]
[1778724265378,40.67,79637.0,0.0,0.80738,0.00011,17.09998]
[1778724268399,40.67,79630.1,0.0,0.80663,0.00011,17.13915]
[1778724273439,40.68,79631.19,0.0,0.80677,0.00011,17.12891]
[1778724278478,40.68,79633.74,0.0,0.80704,0.00011,17.11507]
[1778724283512,40.68,79635.07,0.0,0.80717,0.00011,17.10817]
[1778724288547,40.68,79634.81,0.0,0.80713,0.00011,17.11019]
[1778724292575,40.68,79640.71,0.0,0.80776,0.00011,17.07745]
[1778724294696,40.68,79634.05,0.0,0.80704,0.00011,17.1152]
[1778724296603,40.68,79616.0,0.0,0.80508,0.00011,17.21682]
[1778724297611,40.68,79611.58,0.0,0.8046,0.00011,17.24157]
[1778724298616,40.68,79605.01,0.0,0.80389,0.00011,17.27833]
[1778724303653,40.68,79609.92,0.0,0.80443,0.00011,17.25036]
[1778724308688,40.68,79612.4,0.0,0.8047,0.00011,17.23628]
[1778724309695,40.68,79605.82,0.0,0.80399,0.00011,17.27313]
[1778724311710,40.68,79601.88,0.0,0.80356,0.00011,17.29523]
[1778724316757,40.68,79606.13,0.0,0.80403,0.00011,17.27114]
[1778724321792,40.68,79605.45,0.0,0.80395,0.00011,17.27524]
[1778724328844,40.68,79606.54,0.0,0.80406,0.00011,17.26962]
[1778724333878,40.68,79602.02,0.0,0.8036,0.00011,17.29021]
[1778724338913,40.68,79605.12,0.0,0.80394,0.00011,17.27264]
[1778724341934,40.68,79612.41,0.0,0.80474,0.00011,17.23175]
[1778724346972,40.68,79617.27,0.0,0.80526,0.00011,17.20474]
[1778724352012,40.68,79613.85,0.0,0.80488,0.00011,17.22415]
[1778724362074,40.69,79613.49,0.0,0.80484,0.00011,17.22663]
[1778724367110,40.69,79612.8,0.0,0.80476,0.00011,17.23079]
[1778724372145,40.69,79613.37,0.0,0.80481,0.00011,17.22787]
[1778724377180,40.69,79615.08,0.0,0.80499,0.00011,17.21858]
[1778724382215,40.69,79616.17,0.0,0.80511,0.00011,17.2128]
[1778724386243,40.69,79616.14,0.0,0.8051,0.00011,17.21321]
[1778724387250,40.69,79615.62,0.0,0.80504,0.00011,17.21619]
[1778724392292,40.69,79615.8,0.0,0.80509,0.00011,17.21091]
[1778724397325,40.69,79616.66,0.0,0.80518,0.00011,17.20636]
[1778724402359,40.69,79618.12,0.0,0.80533,0.00011,17.1985]
[1778724407454,40.69,79617.72,0.0,0.80528,0.00011,17.20104]
[1778724413494,40.7,79617.66,0.0,0.80527,0.00011,17.20173]
[1778724418535,40.7,79623.6,0.0,0.80591,0.00011,17.16873]
[1778724420544,40.7,79629.32,0.0,0.80652,0.00011,17.13682]
[1778724425611,40.7,79627.53,0.0,0.80631,0.00011,17.14752]
[1778724430616,40.7,79624.75,0.0,0.806,0.00011,17.16363]
[1778724435682,40.7,79623.38,0.0,0.80585,0.00011,17.17176]
[1778724442701,40.7,79623.34,0.0,0.80583,0.00011,17.17259]
[1778724447736,40.71,79621.82,0.0,0.80566,0.00011,17.18151]
[1778724452770,40.71,79621.17,0.0,0.80562,0.00011,17.18096]
[1778724457806,40.71,79615.89,0.0,0.80504,0.00011,17.21091]
[1778724463848,40.71,79613.13,0.0,0.80474,0.00011,17.22664]
[1778724468885,40.71,79610.01,0.0,0.80439,0.00011,17.24434]
[1778724473920,40.71,79608.02,0.0,0.80417,0.00011,17.25564]
[1778724478954,40.71,79608.44,0.0,0.80422,0.00011,17.25345]
[1778724483988,40.71,79604.17,0.0,0.80375,0.00011,17.27747]
[1778724486043,40.71,79593.77,0.0,0.80261,0.00011,17.33564]
[1778724488018,40.71,79591.39,0.0,0.80236,0.00011,17.34881]
[1778724493060,40.71,79591.71,0.0,0.8024,0.00011,17.34664]
[1778724494068,40.71,79597.07,0.0,0.80299,0.00011,17.31664]
[1778724499101,40.71,79602.06,0.0,0.80353,0.00011,17.28864]
[1778724502123,40.71,79608.94,0.0,0.80428,0.00011,17.25002]
[1778724503130,40.71,79618.49,0.0,0.80532,0.00011,17.19646]
[1778724506185,40.71,79629.25,0.0,0.80648,0.00011,17.13604]
[1778724511190,40.71,79631.08,0.0,0.80671,0.00011,17.1214]
[1778724516255,40.71,79635.53,0.0,0.80719,0.00011,17.09679]
[1778724521260,40.71,79636.55,0.0,0.80729,0.00011,17.09151]
[1778724524282,40.71,79641.86,0.0,0.80785,0.00011,17.06201]
[1778724529316,40.71,79638.14,0.0,0.80744,0.00011,17.08338]
[1778724534351,40.72,79639.42,0.0,0.80757,0.00011,17.07663]
[1778724539386,40.72,79639.09,0.0,0.80753,0.00011,17.07893]
[1778724544421,40.72,79639.88,0.0,0.80761,0.00011,17.07492]
[1778724549456,40.72,79636.36,0.0,0.80722,0.00011,17.09502]
[1778724554490,40.72,79634.51,0.0,0.80702,0.00011,17.10558]
[1778724559526,40.72,79634.79,0.0,0.80705,0.00011,17.10416]
[1778724564560,40.72,79635.07,0.0,0.80707,0.00011,17.1032]
[1778724569596,40.73,79636.29,0.0,0.80718,0.00011,17.09709]
[1778724574632,40.73,79637.4,0.0,0.80732,0.00011,17.08706]
[1778724579667,40.73,79640.84,0.0,0.80768,0.00011,17.06839]
[1778724582692,40.73,79644.07,0.0,0.80803,0.00011,17.05045]
[1778724587738,40.73,79642.22,0.0,0.80782,0.00011,17.06129]
[1778724592764,40.73,79637.02,0.0,0.80725,0.00011,17.09101]
[1778724594779,40.73,79638.22,0.0,0.80737,0.00011,17.08456]
[1778724599813,40.74,79638.0,0.0,0.80733,0.00011,17.08661]
[1778724604850,40.74,79639.13,0.0,0.80744,0.00011,17.08102]
[1778724609884,40.74,79635.07,0.0,0.80699,0.00011,17.10449]
[1778724614929,40.74,79632.59,0.0,0.80672,0.00011,17.11877]
[1778724616971,40.74,79641.53,0.0,0.80768,0.00011,17.06853]
[1778724618951,40.74,79641.6,0.0,0.80769,0.00011,17.0682]
[1778724623984,40.74,79636.56,0.0,0.80714,0.00011,17.09674]
[1778724627041,40.74,79645.96,0.0,0.80815,0.00011,17.04399]
[1778724629021,40.74,79649.05,0.0,0.80848,0.00011,17.02673]
[1778724634058,40.75,79649.15,0.0,0.80852,0.00011,17.02217]
[1778724636071,40.75,79642.98,0.0,0.80785,0.00011,17.05712]
[1778724641107,40.75,79641.74,0.0,0.80771,0.00011,17.06432]
[1778724644127,40.75,79636.57,0.0,0.80715,0.00011,17.09354]
[1778724649163,40.75,79633.15,0.0,0.80678,0.00011,17.11272]
[1778724655205,40.75,79635.56,0.0,0.80704,0.00011,17.09926]
[1778724659233,40.75,79641.2,0.0,0.80765,0.00011,17.0677]
[1778724664267,40.75,79642.2,0.0,0.80775,0.00011,17.06237]
[1778724669303,40.75,79644.39,0.0,0.80798,0.00011,17.05038]
[1778724670309,40.75,79650.96,0.0,0.80868,0.00011,17.01356]
[1778724673331,40.75,79645.43,0.0,0.80808,0.00011,17.04502]
[1778724678364,40.75,79644.92,0.0,0.80802,0.00011,17.04825]
[1778724683400,40.76,79641.92,0.0,0.80769,0.00011,17.06545]
[1778724688435,40.76,79645.62,0.0,0.80808,0.00011,17.04501]
[1778724691456,40.76,79650.69,0.0,0.80866,0.00011,17.01228]
[1778724696496,40.76,79652.1,0.0,0.80879,0.00011,17.00508]
[1778724697539,40.76,79632.77,0.0,0.80672,0.00011,17.11371]
[1778724699512,40.76,79631.26,0.0,0.80655,0.00011,17.1222]
[1778724704548,40.76,79629.33,0.0,0.80634,0.00011,17.13298]
[1778724707609,40.76,79623.83,0.0,0.80575,0.00011,17.16375]
[1778724710591,40.76,79620.14,0.0,0.80535,0.00011,17.1845]
[1778724715627,40.76,79620.95,0.0,0.80544,0.00011,17.17979]
[1778724720661,40.76,79620.33,0.0,0.80538,0.00011,17.18297]
[1778724725699,40.76,79620.02,0.0,0.80535,0.00011,17.18441]
[1778724730733,40.76,79619.93,0.0,0.80535,0.00011,17.1846]
[1778724735768,40.76,79612.13,0.0,0.80451,0.00011,17.2281]
[1778724740803,40.76,79607.1,0.0,0.80396,0.00011,17.25617]
[1778724745839,40.76,79605.68,0.0,0.80381,0.00011,17.26401]
[1778724749870,40.75,79597.54,0.0,0.80292,0.00011,17.30939]
[1778724750876,40.75,79593.83,0.0,0.80252,0.00011,17.33002]
[1778724755911,40.75,79590.33,0.0,0.80218,0.00011,17.34452]
[1778724760946,40.75,79587.38,0.0,0.80187,0.00011,17.3604]
[1778724766994,40.75,79588.56,0.0,0.80201,0.00011,17.35308]
[1778724768037,40.75,79577.44,0.0,0.80079,0.00011,17.41517]
[1778724769002,40.75,79577.44,0.0,0.80079,0.00011,17.41526]
[1778724774038,40.75,79576.8,0.0,0.80071,0.00011,17.41896]
[1778724778109,40.75,79568.18,0.0,0.79976,0.00011,17.46698]
[1778724781087,40.75,79575.05,0.0,0.80052,0.00011,17.42864]
[1778724782096,40.75,79582.82,0.0,0.80138,0.00011,17.38529]
[1778724783101,40.75,79581.8,0.0,0.80127,0.00011,17.39095]
[1778724788178,40.75,79584.59,0.0,0.80157,0.00011,17.37533]
[1778724794179,40.75,79585.24,0.0,0.80164,0.00011,17.37173]
[1778724799218,40.75,79588.79,0.0,0.80203,0.00011,17.35199]
[1778724805255,40.75,79590.89,0.0,0.80226,0.00011,17.34048]
[1778724810290,40.75,79590.47,0.0,0.80221,0.00011,17.34291]
[1778724815325,40.75,79591.97,0.0,0.80241,0.00011,17.3302]
[1778724820360,40.75,79594.12,0.0,0.80264,0.00011,17.31844]
[1778724826405,40.75,79593.54,0.0,0.80257,0.00011,17.32206]
[1778724831438,40.75,79586.41,0.0,0.80178,0.00011,17.36209]
[1778724833452,40.75,79580.52,0.0,0.80114,0.00011,17.39486]
[1778724838537,40.75,79577.92,0.0,0.80085,0.00011,17.40956]
[1778724844529,40.76,79575.35,0.0,0.80056,0.00011,17.42414]
[1778724850571,40.76,79577.79,0.0,0.80083,0.00011,17.41056]
[1778724855606,40.76,79577.59,0.0,0.8008,0.00011,17.41187]
[1778724860641,40.75,79576.68,0.0,0.80071,0.00011,17.4165]
[1778724865676,40.75,79577.55,0.0,0.80081,0.00011,17.41123]
[1778724870711,40.75,79576.88,0.0,0.80075,0.00011,17.41453]
[1778724876752,40.75,79577.15,0.0,0.80082,0.00011,17.40794]
[1778724881789,40.75,79575.54,0.0,0.80065,0.00011,17.41641]
[1778724886824,40.75,79575.92,0.0,0.80071,0.00011,17.41381]
[1778724892866,40.74,79575.87,0.0,0.80071,0.00011,17.41349]
[1778724897901,40.74,79576.04,0.0,0.80074,0.00011,17.41203]
[1778724906966,40.74,79576.3,0.0,0.80079,0.00011,17.4096]
[1778724918042,40.73,79574.99,0.0,0.80067,0.00011,17.41548]
[1778724923083,40.73,79578.46,0.0,0.80106,0.00011,17.39553]
[1778724925091,40.73,79586.37,0.0,0.80194,0.00011,17.35121]
[1778724927107,40.73,79592.22,0.0,0.80258,0.00011,17.31847]
[1778724932141,40.73,79591.44,0.0,0.80253,0.00011,17.31828]
[1778724937177,40.73,79591.97,0.0,0.80258,0.00011,17.31537]
[1778724942214,40.73,79592.26,0.0,0.80261,0.00011,17.31385]
[1778724947246,40.73,79588.6,0.0,0.80221,0.00011,17.33438]
[1778724952281,40.73,79584.17,0.0,0.80173,0.00011,17.35903]
[1778724955302,40.73,79577.88,0.0,0.80104,0.00011,17.39403]
[1778724960337,40.73,79581.48,0.0,0.80144,0.00011,17.37371]
[1778724965372,40.73,79577.39,0.0,0.80099,0.00011,17.3963]
[1778724969449,40.73,79569.76,0.0,0.80016,0.00011,17.43859]
[1778724971416,40.73,79563.22,0.0,0.79944,0.00011,17.47496]
[1778724972426,40.73,79557.3,0.0,0.79878,0.00011,17.50779]
[1778724977458,40.73,79558.29,0.0,0.7989,0.00011,17.50191]
[1778724978465,40.73,79564.64,0.0,0.7996,0.00011,17.46657]
[1778724979525,40.73,79571.51,0.0,0.80036,0.00011,17.42833]
[1778724985514,40.73,79569.46,0.0,0.80013,0.00011,17.43985]
[1778724987529,40.73,79559.69,0.0,0.79905,0.00011,17.49413]
[1778724989595,40.73,79553.42,0.0,0.79836,0.00011,17.52879]
[1778724995584,40.73,79560.23,0.0,0.79916,0.00011,17.48599]
[1778725000619,40.73,79560.84,0.0,0.79923,0.00011,17.48242]
[1778725002633,40.72,79554.76,0.0,0.79856,0.00011,17.51608]
[1778725007668,40.72,79557.3,0.0,0.79885,0.00011,17.50164]
[1778725012710,40.72,79558.1,0.0,0.79894,0.00011,17.49693]
[1778725019806,40.72,79558.82,0.0,0.79903,0.00011,17.49259]
[1778725025794,40.72,79559.37,0.0,0.79909,0.00011,17.48925]
[1778725027811,40.72,79567.16,0.0,0.79996,0.00011,17.44587]
[1778725030830,40.72,79559.56,0.0,0.79911,0.00011,17.48822]
[1778725035865,40.72,79558.26,0.0,0.79897,0.00011,17.49552]
[1778725039947,40.72,79563.53,0.0,0.79956,0.00011,17.46606]
[1778725045935,40.72,79561.5,0.0,0.79934,0.00011,17.47712]
[1778725050971,40.72,79564.24,0.0,0.79964,0.00011,17.46174]
[1778725056007,40.72,79564.17,0.0,0.79967,0.00011,17.45745]
[1778725061055,40.72,79564.97,0.0,0.79976,0.00011,17.45291]
[1778725063062,40.72,79555.48,0.0,0.79871,0.00011,17.50563]
[1778725069106,40.72,79554.66,0.0,0.79863,0.00011,17.50979]
[1778725075147,40.72,79555.23,0.0,0.7987,0.00011,17.50625]
[1778725080245,40.71,79558.42,0.0,0.79906,0.00011,17.48825]
[1778725083206,40.71,79563.86,0.0,0.79966,0.00011,17.45789]
[1778725088244,40.71,79563.79,0.0,0.79965,0.00011,17.45826]
[1778725093276,40.71,79563.85,0.0,0.79966,0.00011,17.45793]
[1778725098311,40.71,79563.35,0.0,0.79961,0.00011,17.46071]
[1778725103347,40.71,79564.18,0.0,0.7997,0.00011,17.45609]
[1778725108381,40.71,79563.94,0.0,0.79967,0.00011,17.45744]
[1778725113416,40.71,79562.25,0.0,0.79952,0.00011,17.46227]
[1778725120530,40.71,79562.36,0.0,0.79953,0.00011,17.46159]
[1778725126508,40.71,79562.48,0.0,0.79955,0.00011,17.46086]
[1778725131542,40.71,79561.18,0.0,0.7994,0.00011,17.46804]
[1778725135579,40.71,79555.58,0.0,0.79879,0.00011,17.49899]
[1778725138593,40.71,79549.93,0.0,0.79817,0.00011,17.53005]
[1778725143628,40.71,79549.38,0.0,0.7981,0.00011,17.53324]
[1778725148663,40.71,79552.97,0.0,0.7985,0.00011,17.51355]
[1778725154705,40.71,79553.84,0.0,0.79859,0.00011,17.50905]
[1778725160820,40.72,79553.64,0.0,0.79856,0.00011,17.51036]
[1778725166789,40.72,79553.66,0.0,0.79856,0.00011,17.5105]
[1778725171824,40.72,79552.97,0.0,0.79851,0.00011,17.50996]
[1778725176859,40.72,79552.24,0.0,0.79843,0.00011,17.51423]
[1778725181894,40.72,79551.87,0.0,0.79838,0.00011,17.51654]
[1778725186929,40.72,79553.48,0.0,0.79856,0.00011,17.50775]
[1778725191964,40.72,79561.24,0.0,0.79941,0.00011,17.46483]
[1778725192972,40.72,79572.09,0.0,0.80061,0.00011,17.40455]
[1778725193978,40.72,79580.13,0.0,0.80149,0.00011,17.35979]
[1778725199015,40.72,79589.12,0.0,0.80247,0.00011,17.31005]
[1778725204052,40.72,79587.72,0.0,0.8023,0.00011,17.31853]
[1778725209088,40.73,79591.99,0.0,0.80276,0.00011,17.29544]
[1778725216140,40.73,79594.49,0.0,0.80301,0.00011,17.28278]
[1778725220176,40.73,79603.83,0.0,0.80401,0.00011,17.23115]
[1778725221277,40.73,79612.1,0.0,0.80491,0.00011,17.18497]
[1778725225208,40.73,79615.44,0.0,0.80527,0.00011,17.16637]
[1778725231348,40.74,79615.82,0.0,0.80534,0.00011,17.1601]
[1778725235278,40.74,79618.27,0.0,0.8056,0.00011,17.14676]
[1778725240313,40.74,79618.06,0.0,0.80557,0.00011,17.14815]
[1778725245349,40.74,79620.17,0.0,0.8058,0.00011,17.13641]
[1778725247362,40.74,79626.21,0.0,0.80645,0.00011,17.10263]
[1778725250384,40.74,79633.91,0.0,0.80728,0.00011,17.05956]
[1778725255424,40.74,79635.88,0.0,0.80748,0.00011,17.04903]
[1778725260455,40.74,79635.71,0.0,0.80745,0.00011,17.0506]
[1778725265490,40.74,79642.25,0.0,0.80815,0.00011,17.01446]
[1778725268511,40.75,79645.2,0.0,0.80845,0.00011,16.99838]
[1778725273551,40.75,79644.75,0.0,0.80839,0.00011,17.00175]
[1778725278581,40.75,79641.85,0.0,0.80807,0.00011,17.01872]
[1778725283617,40.75,79641.57,0.0,0.80802,0.00011,17.02091]
[1778725289658,40.76,79641.48,0.0,0.808,0.00011,17.02216]
[1778725294694,40.76,79637.47,0.0,0.80759,0.00011,17.04077]
[1778725300735,40.76,79636.01,0.0,0.80742,0.00011,17.04981]
[1778725306777,40.76,79635.25,0.0,0.80732,0.00011,17.05484]
[1778725308791,40.76,79628.41,0.0,0.80658,0.00011,17.09347]
[1778725310810,40.76,79621.57,0.0,0.80584,0.00011,17.1319]
[1778725317861,40.76,79624.19,0.0,0.80614,0.00011,17.1166]
[1778725322896,40.76,79623.03,0.0,0.80602,0.00011,17.1227]
[1778725326924,40.76,79617.35,0.0,0.80541,0.00011,17.15408]
[1778725332061,40.76,79614.17,0.0,0.80508,0.00011,17.17117]
[1778725338001,40.75,79612.09,0.0,0.80487,0.00011,17.18195]
[1778725343040,40.75,79611.43,0.0,0.80481,0.00011,17.18502]
[1778725346061,40.75,79617.86,0.0,0.80551,0.00011,17.14877]
[1778725351096,40.75,79622.12,0.0,0.80601,0.00011,17.11998]
[1778725356131,40.75,79617.77,0.0,0.80554,0.00011,17.14435]
[1778725362270,40.75,79617.17,0.0,0.80547,0.00011,17.14797]
[1778725368216,40.75,79619.46,0.0,0.80572,0.00011,17.13539]
[1778725373250,40.75,79621.54,0.0,0.80594,0.00011,17.12397]
[1778725378285,40.75,79618.27,0.0,0.80558,0.00011,17.1425]
[1778725383319,40.75,79620.02,0.0,0.80577,0.00011,17.13282]
[1778725388357,40.75,79618.11,0.0,0.80556,0.00011,17.14364]
[1778725393390,40.75,79619.43,0.0,0.8057,0.00011,17.1363]
[1778725398429,40.75,79620.08,0.0,0.80577,0.00011,17.13275]
[1778725403464,40.75,79620.31,0.0,0.80579,0.00011,17.13154]
[1778725408499,40.75,79620.1,0.0,0.80577,0.00011,17.13277]
[1778725413534,40.75,79620.19,0.0,0.80581,0.00011,17.12774]
[1778725418569,40.75,79620.08,0.0,0.8058,0.00011,17.12841]
[1778725423604,40.75,79619.3,0.0,0.80572,0.00011,17.13279]
[1778725428639,40.75,79619.1,0.0,0.80569,0.00011,17.13389]
[1778725431661,40.75,79619.27,0.0,0.80571,0.00011,17.13293]
[1778725433675,40.75,79619.99,0.0,0.80579,0.00011,17.12888]
[1778725438710,40.75,79621.73,0.0,0.80598,0.00011,17.11918]
[1778725444751,40.75,79621.77,0.0,0.80598,0.00011,17.11902]
[1778725449787,40.76,79624.76,0.0,0.8063,0.00011,17.10231]
[1778725454821,40.76,79625.07,0.0,0.80633,0.00011,17.10074]
[1778725460864,40.76,79625.23,0.0,0.80635,0.00011,17.10007]
[1778725462994,40.76,79617.72,0.0,0.80553,0.00011,17.14224]
[1778725469927,40.76,79619.28,0.0,0.8057,0.00011,17.13343]
[1778725474962,40.76,79619.88,0.0,0.8058,0.00011,17.12551]
[1778725479997,40.76,79619.05,0.0,0.80571,0.00011,17.13019]
[1778725483118,40.76,79624.16,0.0,0.80626,0.00011,17.10164]
[1778725489060,40.76,79623.88,0.0,0.80623,0.00011,17.10344]
[1778725494094,40.76,79623.72,0.0,0.80621,0.00011,17.10454]
[1778725499130,40.76,79622.0,0.0,0.80602,0.00011,17.11435]
[1778725504169,40.76,79618.51,0.0,0.80564,0.00011,17.13398]
[1778725509203,40.76,79618.98,0.0,0.80569,0.00011,17.13141]
[1778725518268,40.76,79619.51,0.0,0.80574,0.00011,17.1286]
[1778725523303,40.76,79617.9,0.0,0.80557,0.00011,17.13772]
[1778725529345,40.76,79615.18,0.0,0.80527,0.00011,17.15315]
[1778725534380,40.76,79615.39,0.0,0.80532,0.00011,17.14759]
[1778725539415,40.76,79618.67,0.0,0.80568,0.00011,17.12947]
[1778725544449,40.76,79619.17,0.0,0.80572,0.00011,17.12699]
[1778725550493,40.76,79618.96,0.0,0.80569,0.00011,17.12851]
[1778725556534,40.77,79620.08,0.0,0.80581,0.00011,17.12258]
[1778725561571,40.77,79620.27,0.0,0.80582,0.00011,17.12181]
[1778725567613,40.77,79620.48,0.0,0.80584,0.00011,17.12098]
[1778725573748,40.77,79618.92,0.0,0.80567,0.00011,17.12997]
[1778725579700,40.77,79619.41,0.0,0.80572,0.00011,17.12749]
[1778725584734,40.77,79621.26,0.0,0.80591,0.00011,17.11739]
[1778725592790,40.77,79620.45,0.0,0.80585,0.00011,17.11778]
[1778725597825,40.77,79620.79,0.0,0.80588,0.00011,17.11615]
[1778725602861,40.77,79622.22,0.0,0.80603,0.00011,17.10843]
[1778725607896,40.77,79625.3,0.0,0.80636,0.00011,17.09158]
[1778725614036,40.78,79624.59,0.0,0.80627,0.00011,17.09608]
[1778725620994,40.78,79624.0,0.0,0.8062,0.00011,17.09998]
[1778725626022,40.78,79622.44,0.0,0.80602,0.00011,17.10909]
[1778725628035,40.78,79615.86,0.0,0.80531,0.00011,17.14605]
[1778725633070,40.78,79617.83,0.0,0.80552,0.00011,17.13514]
[1778725638105,40.78,79621.0,0.0,0.80586,0.00011,17.11765]
[1778725643141,40.78,79623.36,0.0,0.80611,0.00011,17.10427]
[1778725650189,40.78,79623.42,0.0,0.80613,0.00011,17.10336]
[1778725655223,40.78,79623.33,0.0,0.80616,0.00011,17.0989]
[1778725660263,40.78,79623.11,0.0,0.80615,0.00011,17.09976]
[1778725665295,40.78,79626.82,0.0,0.80655,0.00011,17.07866]
[1778725670329,40.77,79625.85,0.0,0.80645,0.00011,17.08387]
[1778725678386,40.77,79626.22,0.0,0.8065,0.00011,17.08143]
[1778725684527,40.77,79624.9,0.0,0.80636,0.00011,17.0885]
[1778725690471,40.77,79623.36,0.0,0.8062,0.00011,17.09677]
[1778725698527,40.77,79623.89,0.0,0.80627,0.00011,17.09326]
[1778725703561,40.77,79626.18,0.0,0.80653,0.00011,17.08007]
[1778725708596,40.77,79627.75,0.0,0.8067,0.00011,17.07089]
[1778725713631,40.77,79629.22,0.0,0.8069,0.00011,17.05769]
[1778725718669,40.76,79631.77,0.0,0.80719,0.00011,17.043]
[1778725723704,40.76,79630.93,0.0,0.8071,0.00011,17.0473]
[1778725728739,40.76,79628.12,0.0,0.80681,0.00011,17.06259]
[1778725733774,40.76,79627.27,0.0,0.80673,0.00011,17.06689]
[1778725743841,40.76,79627.36,0.0,0.80675,0.00011,17.06549]
[1778725748879,40.76,79628.68,0.0,0.8069,0.00011,17.05766]
[1778725753914,40.75,79632.36,0.0,0.80731,0.00011,17.03662]
[1778725757943,40.75,79642.17,0.0,0.80837,0.00011,16.98129]
[1778725759959,40.75,79648.26,0.0,0.80902,0.00011,16.94709]
[1778725762987,40.75,79642.42,0.0,0.80839,0.00011,16.97998]
[1778725773058,40.75,79642.51,0.0,0.80844,0.00011,16.97487]
[1778725779101,40.75,79644.15,0.0,0.80861,0.00011,16.96569]
[1778725785254,40.75,79643.44,0.0,0.80854,0.00011,16.96971]
[1778725792194,40.75,79643.53,0.0,0.80855,0.00011,16.96905]
[1778725797229,40.75,79645.57,0.0,0.80877,0.00011,16.95748]
[1778725802265,40.75,79643.09,0.0,0.8085,0.00011,16.97138]
[1778725803275,40.75,79636.23,0.0,0.80777,0.00011,17.00995]
[1778725804279,40.75,79635.36,0.0,0.80767,0.00011,17.0148]
[1778725811330,40.75,79636.11,0.0,0.80776,0.00011,17.01018]
[1778725816363,40.75,79639.22,0.0,0.8081,0.00011,16.99258]
[1778725821400,40.75,79639.06,0.0,0.80808,0.00011,16.99334]
[1778725824419,40.75,79644.21,0.0,0.80864,0.00011,16.9644]
[1778725827440,40.75,79636.87,0.0,0.80785,0.00011,17.00563]
[1778725833482,40.75,79633.89,0.0,0.80757,0.00011,17.01755]
[1778725838519,40.75,79629.87,0.0,0.80714,0.00011,17.03994]
[1778725845677,40.75,79627.51,0.0,0.80689,0.00011,17.05291]
[1778725851611,40.75,79626.53,0.0,0.80679,0.00011,17.05817]
[1778725858659,40.75,79625.27,0.0,0.80665,0.00011,17.06497]
[1778725863696,40.75,79624.59,0.0,0.80658,0.00011,17.06859]
[1778725868730,40.75,79624.38,0.0,0.80656,0.00011,17.06958]
[1778725873766,40.75,79623.86,0.0,0.80651,0.00011,17.07232]
[1778725878800,40.74,79624.3,0.0,0.80656,0.00011,17.06966]
[1778725883839,40.74,79623.43,0.0,0.80647,0.00011,17.07438]
[1778725892901,40.74,79623.01,0.0,0.80647,0.00011,17.07187]
[1778725897936,40.74,79623.23,0.0,0.80649,0.00011,17.07051]
[1778725903978,40.74,79623.77,0.0,0.80656,0.00011,17.06732]
[1778725909013,40.74,79624.85,0.0,0.80667,0.00011,17.06114]
[1778725915055,40.74,79625.14,0.0,0.80671,0.00011,17.05938]
[1778725920090,40.74,79625.44,0.0,0.80674,0.00011,17.05759]
[1778725925125,40.74,79625.49,0.0,0.80675,0.00011,17.0572]
[1778725930160,40.74,79625.57,0.0,0.80676,0.00011,17.05664]
[1778725935194,40.74,79624.85,0.0,0.80669,0.00011,17.06054]
[1778725940231,40.74,79621.8,0.0,0.80636,0.00011,17.07751]
[1778725945269,40.74,79623.46,0.0,0.80654,0.00011,17.06793]
[1778725950303,40.74,79624.0,0.0,0.8066,0.00011,17.0647]
[1778725955338,40.74,79626.24,0.0,0.80689,0.00011,17.0474]
[1778725960377,40.74,79626.15,0.0,0.80688,0.00011,17.04766]
[1778725965411,40.74,79627.12,0.0,0.80699,0.00011,17.04201]
[1778725970447,40.73,79626.45,0.0,0.80692,0.00011,17.04554]
[1778725975482,40.73,79624.88,0.0,0.80675,0.00011,17.05414]
[1778725980517,40.73,79625.27,0.0,0.8068,0.00011,17.0517]
[1778725985552,40.73,79625.46,0.0,0.80683,0.00011,17.05045]
[1778725990602,40.73,79625.96,0.0,0.80688,0.00011,17.04753]
[1778725995637,40.73,79629.2,0.0,0.80723,0.00011,17.02921]
[1778726002688,40.73,79628.87,0.0,0.8072,0.00011,17.03091]
[1778726007735,40.73,79624.35,0.0,0.80672,0.00011,17.05614]
[1778726012769,40.73,79623.72,0.0,0.80669,0.00011,17.05482]
[1778726017804,40.73,79623.95,0.0,0.80672,0.00011,17.05326]
[1778726022839,40.73,79624.38,0.0,0.80677,0.00011,17.05063]
[1778726027874,40.73,79623.67,0.0,0.80669,0.00011,17.05448]
[1778726032909,40.73,79622.77,0.0,0.8066,0.00011,17.0594]
[1778726037013,40.73,79617.45,0.0,0.80603,0.00011,17.08909]
[1778726042979,40.73,79616.48,0.0,0.80593,0.00011,17.09405]
[1778726048016,40.72,79613.79,0.0,0.80564,0.00011,17.10881]
[1778726053052,40.72,79612.44,0.0,0.8055,0.00011,17.11601]
[1778726058088,40.72,79607.68,0.0,0.80499,0.00011,17.14228]
[1778726063125,40.72,79608.39,0.0,0.80508,0.00011,17.13779]
[1778726068160,40.72,79609.09,0.0,0.80517,0.00011,17.13335]
[1778726075213,40.72,79608.52,0.0,0.80515,0.00011,17.13127]
[1778726080251,40.71,79606.85,0.0,0.80498,0.00011,17.14015]
[1778726085283,40.71,79603.87,0.0,0.80467,0.00011,17.15633]
[1778726090319,40.71,79602.13,0.0,0.80449,0.00011,17.1655]
[1778726092333,40.71,79612.72,0.0,0.80564,0.00011,17.10597]
[1778726093339,40.71,79618.88,0.0,0.80631,0.00011,17.07133]
[1778726094346,40.71,79622.61,0.0,0.80672,0.00011,17.05036]
[1778726096361,40.71,79628.91,0.0,0.8074,0.00011,17.01497]
[1778726101399,40.71,79635.75,0.0,0.80814,0.00011,16.97637]
[1778726104417,40.71,79628.27,0.0,0.80733,0.00011,17.0185]
[1778726109453,40.71,79626.74,0.0,0.80717,0.00011,17.027]
[1778726114489,40.71,79626.03,0.0,0.80709,0.00011,17.03088]
[1778726123552,40.71,79623.31,0.0,0.8068,0.00011,17.04585]
[1778726128588,40.71,79624.04,0.0,0.80689,0.00011,17.0416]
[1778726133625,40.71,79622.42,0.0,0.80675,0.00011,17.04594]
[1778726138661,40.71,79622.86,0.0,0.8068,0.00011,17.0433]
[1778726143696,40.71,79623.4,0.0,0.80686,0.00011,17.04016]
[1778726148731,40.71,79622.64,0.0,0.80678,0.00011,17.04433]
[1778726153768,40.71,79623.01,0.0,0.80682,0.00011,17.04216]
[1778726158801,40.7,79624.2,0.0,0.80695,0.00011,17.03537]
[1778726163836,40.7,79626.41,0.0,0.80719,0.00011,17.02286]
[1778726168871,40.7,79624.21,0.0,0.80696,0.00011,17.03511]
[1778726171891,40.7,79618.56,0.0,0.80635,0.00011,17.06667]
[1778726176927,40.7,79619.88,0.0,0.8065,0.00011,17.05892]
[1778726181963,40.7,79619.99,0.0,0.80652,0.00011,17.05801]
[1778726187001,40.7,79620.92,0.0,0.80662,0.00011,17.05252]
[1778726192032,40.7,79620.4,0.0,0.8066,0.00011,17.05062]
[1778726197067,40.7,79617.9,0.0,0.80634,0.00011,17.06452]
[1778726202103,40.7,79616.39,0.0,0.80617,0.00011,17.07286]
[1778726207137,40.7,79612.26,0.0,0.80573,0.00011,17.09582]
[1778726212174,40.7,79613.45,0.0,0.80587,0.00011,17.08881]
[1778726217206,40.7,79614.94,0.0,0.80603,0.00011,17.08009]
[1778726222244,40.69,79612.27,0.0,0.80575,0.00011,17.09471]
[1778726226272,40.69,79606.75,0.0,0.80516,0.00011,17.12531]
[1778726231307,40.69,79606.66,0.0,0.80516,0.00011,17.12523]
[1778726236342,40.69,79605.93,0.0,0.80509,0.00011,17.12873]
[1778726241378,40.69,79604.55,0.0,0.80495,0.00011,17.13583]
[1778726244398,40.69,79611.83,0.0,0.80575,0.00011,17.09466]
[1778726249433,40.69,79610.2,0.0,0.80558,0.00011,17.10343]
[1778726254469,40.68,79610.49,0.0,0.80565,0.00011,17.09686]
[1778726259503,40.68,79612.5,0.0,0.80588,0.00011,17.08526]
[1778726264538,40.68,79616.24,0.0,0.80629,0.00011,17.06402]
[1778726269573,40.68,79617.43,0.0,0.80642,0.00011,17.05718]
[1778726274608,40.68,79617.73,0.0,0.80646,0.00011,17.05535]
[1778726279646,40.68,79618.34,0.0,0.80653,0.00011,17.0518]
[1778726284692,40.68,79624.56,0.0,0.8072,0.00011,17.01677]
[1778726287712,40.68,79631.16,0.0,0.80791,0.00011,16.97972]
[1778726293755,40.68,79630.0,0.0,0.80778,0.00011,16.98662]
[1778726298855,40.68,79628.37,0.0,0.8076,0.00011,16.99614]
[1778726304832,40.68,79627.73,0.0,0.80752,0.00011,17.00006]
[1778726309868,40.69,79628.97,0.0,0.80765,0.00011,16.99334]
[1778726312888,40.69,79622.33,0.0,0.80697,0.00011,17.02619]
[1778726317927,40.68,79617.8,0.0,0.80648,0.00011,17.05149]
[1778726322958,40.68,79617.4,0.0,0.80644,0.00011,17.05354]
[1778726327993,40.68,79618.69,0.0,0.80658,0.00011,17.0461]
[1778726333030,40.68,79619.78,0.0,0.8067,0.00011,17.03979]
[1778726338063,40.68,79621.07,0.0,0.80685,0.00011,17.03239]
[1778726343100,40.68,79621.04,0.0,0.80685,0.00011,17.03242]
[1778726348133,40.68,79621.37,0.0,0.80688,0.00011,17.03046]
[1778726353169,40.68,79620.07,0.0,0.80675,0.00011,17.03767]
[1778726359211,40.68,79620.25,0.0,0.80677,0.00011,17.03649]
[1778726364245,40.68,79620.55,0.0,0.8068,0.00011,17.03469]
[1778726369345,40.68,79620.66,0.0,0.80682,0.00011,17.03397]
[1778726375322,40.68,79623.5,0.0,0.80716,0.00011,17.01336]
[1778726380357,40.68,79622.98,0.0,0.8071,0.00011,17.01628]
[1778726385392,40.68,79620.17,0.0,0.8068,0.00011,17.03203]
[1778726390428,40.68,79619.32,0.0,0.80671,0.00011,17.03672]
[1778726395463,40.68,79617.63,0.0,0.80653,0.00011,17.04612]
[1778726400499,40.68,79616.13,0.0,0.80637,0.00011,17.05446]
[1778726405533,40.68,79617.34,0.0,0.8065,0.00011,17.04761]
[1778726410568,40.68,79614.65,0.0,0.80621,0.00011,17.06264]
[1778726417617,40.68,79610.62,0.0,0.80577,0.00011,17.08512]
[1778726422653,40.68,79607.62,0.0,0.80545,0.00011,17.10175]
[1778726428695,40.68,79606.12,0.0,0.80529,0.00011,17.10985]
[1778726433752,40.67,79604.55,0.0,0.80516,0.00011,17.11378]
[1778726434786,40.68,79574.66,0.0,0.80188,0.00011,17.28128]
[1778726435755,40.68,79554.55,0.0,0.79961,0.00011,17.39619]
[1778726436762,40.68,79541.86,0.0,0.79819,0.00011,17.46693]
[1778726437774,40.69,79543.27,0.0,0.79835,0.00011,17.45914]
[1778726439843,40.69,79553.52,0.0,0.79949,0.00011,17.40221]
[1778726441797,40.69,79555.39,0.0,0.79969,0.00011,17.39199]
[1778726443812,40.69,79563.5,0.0,0.80059,0.00011,17.34704]
[1778726446833,40.69,79569.44,0.0,0.80123,0.00011,17.31442]
[1778726451868,40.69,79573.19,0.0,0.80164,0.00011,17.29373]
[1778726456902,40.69,79576.79,0.0,0.80203,0.00011,17.27387]
[1778726461938,40.69,79575.14,0.0,0.80185,0.00011,17.28329]
[1778726466974,40.69,79572.46,0.0,0.80155,0.00011,17.29833]
[1778726472014,40.69,79572.41,0.0,0.80155,0.00011,17.29862]
[1778726476043,40.69,79573.23,0.0,0.80164,0.00011,17.29399]
[1778726477049,40.69,79572.16,0.0,0.80152,0.00011,17.29995]
[1778726482084,40.69,79569.88,0.0,0.80127,0.00011,17.31277]
[1778726487119,40.69,79567.47,0.0,0.801,0.00011,17.32621]
[1778726489136,40.69,79561.12,0.0,0.8003,0.00011,17.36161]
[1778726494173,40.69,79558.19,0.0,0.80001,0.00011,17.37324]
[1778726499209,40.69,79552.17,0.0,0.79934,0.00011,17.40693]
[1778726505260,40.69,79547.54,0.0,0.79883,0.00011,17.43264]
[1778726508275,40.69,79539.94,0.0,0.79798,0.00011,17.47486]
[1778726509282,40.69,79534.78,0.0,0.7974,0.00011,17.50359]
[1778726513310,40.69,79541.36,0.0,0.79813,0.00011,17.46721]
[1778726518345,40.69,79539.13,0.0,0.79788,0.00011,17.47997]
[1778726523381,40.69,79543.09,0.0,0.79832,0.00011,17.4581]
[1778726524389,40.69,79549.74,0.0,0.79906,0.00011,17.42112]
[1778726529422,40.69,79555.35,0.0,0.79968,0.00011,17.39004]
[1778726534457,40.7,79556.87,0.0,0.79984,0.00011,17.38177]
[1778726539492,40.7,79559.86,0.0,0.80017,0.00011,17.36537]
[1778726545534,40.7,79561.0,0.0,0.80029,0.00011,17.35936]
[1778726550640,40.7,79571.03,0.0,0.80139,0.00011,17.30372]
[1778726556611,40.7,79574.8,0.0,0.80183,0.00011,17.27874]
[1778726563661,40.7,79575.23,0.0,0.80188,0.00011,17.27629]
[1778726565674,40.7,79580.63,0.0,0.80247,0.00011,17.24614]
[1778726570781,40.7,79576.47,0.0,0.80201,0.00011,17.26944]
[1778726576752,40.7,79577.57,0.0,0.80214,0.00011,17.26326]
[1778726580857,40.7,79570.39,0.0,0.80135,0.00011,17.30322]
[1778726583801,40.7,79564.13,0.0,0.80066,0.00011,17.33799]
[1778726589845,40.7,79559.17,0.0,0.80012,0.00011,17.36505]
[1778726594882,40.7,79559.87,0.0,0.80021,0.00011,17.36062]
[1778726597905,40.69,79566.92,0.0,0.80099,0.00011,17.32107]
[1778726599918,40.69,79574.48,0.0,0.80183,0.00011,17.27881]
[1778726605960,40.69,79574.52,0.0,0.80183,0.00011,17.27859]
[1778726611068,40.69,79575.3,0.0,0.80196,0.00011,17.26959]
[1778726614018,40.69,79580.37,0.0,0.80251,0.00011,17.24121]
[1778726615024,40.69,79587.99,0.0,0.80335,0.00011,17.1986]
[1778726616031,40.69,79590.44,0.0,0.80362,0.00011,17.18495]
[1778726621137,40.69,79590.82,0.0,0.80366,0.00011,17.18268]
[1778726627111,40.69,79590.93,0.0,0.80368,0.00011,17.18172]
[1778726633152,40.69,79591.11,0.0,0.80371,0.00011,17.18037]
[1778726638187,40.69,79590.96,0.0,0.8037,0.00011,17.18089]
[1778726643221,40.69,79591.34,0.0,0.80375,0.00011,17.17841]
[1778726648256,40.69,79592.4,0.0,0.80387,0.00011,17.17215]
[1778726653292,40.69,79591.84,0.0,0.80381,0.00011,17.17497]
[1778726658327,40.69,79592.17,0.0,0.80386,0.00011,17.17277]
[1778726663362,40.68,79592.68,0.0,0.80392,0.00011,17.16958]
[1778726668397,40.68,79593.61,0.0,0.80403,0.00011,17.16405]
[1778726677462,40.68,79593.73,0.0,0.80408,0.00011,17.15827]
[1778726686526,40.68,79593.87,0.0,0.80411,0.00011,17.15697]
[1778726691560,40.68,79590.57,0.0,0.80375,0.00011,17.17509]
[1778726696595,40.68,79592.46,0.0,0.80397,0.00011,17.16408]
[1778726701700,40.68,79591.5,0.0,0.80387,0.00011,17.16909]
[1778726707675,40.68,79595.45,0.0,0.80431,0.00011,17.14665]
[1778726714722,40.67,79595.19,0.0,0.80429,0.00011,17.14778]
[1778726719757,40.67,79594.54,0.0,0.80422,0.00011,17.15117]
[1778726726805,40.67,79594.3,0.0,0.8042,0.00011,17.15214]
[1778726731910,40.67,79593.39,0.0,0.80414,0.00011,17.15237]
[1778726737883,40.67,79593.13,0.0,0.80412,0.00011,17.15346]
[1778726742918,40.67,79593.26,0.0,0.80414,0.00011,17.15243]
[1778726747953,40.67,79591.41,0.0,0.80395,0.00011,17.16247]
[1778726752988,40.67,79593.29,0.0,0.80416,0.00011,17.15157]
[1778726758024,40.67,79594.3,0.0,0.80427,0.00011,17.14564]
[1778726763059,40.67,79597.39,0.0,0.80462,0.00011,17.12813]
[1778726770110,40.66,79595.71,0.0,0.80444,0.00011,17.1373]
[1778726775145,40.66,79595.13,0.0,0.80438,0.00011,17.14034]
[1778726781187,40.66,79592.45,0.0,0.80409,0.00011,17.15504]
[1778726791254,40.66,79592.52,0.0,0.80414,0.00011,17.14945]
[1778726796292,40.66,79591.75,0.0,0.80406,0.00011,17.1535]
[1778726802403,40.66,79591.72,0.0,0.80407,0.00011,17.15329]
[1778726808376,40.66,79590.47,0.0,0.80394,0.00011,17.1599]
[1778726812473,40.66,79581.15,0.0,0.80292,0.00011,17.21191]
[1778726814418,40.66,79572.89,0.0,0.80201,0.00011,17.25795]
[1778726815425,40.66,79572.21,0.0,0.80194,0.00011,17.26172]
[1778726820460,40.66,79566.52,0.0,0.8013,0.00011,17.29379]
[1778726825495,40.66,79564.53,0.0,0.80108,0.00011,17.30518]
[1778726828517,40.66,79557.71,0.0,0.80032,0.00011,17.3434]
[1778726832615,40.66,79536.12,0.0,0.79792,0.00011,17.46371]
[1778726834573,40.66,79523.36,0.0,0.79649,0.00011,17.53449]
[1778726835572,40.66,79516.29,0.0,0.79569,0.00011,17.57376]
[1778726837586,40.66,79512.88,0.0,0.79531,0.00011,17.59269]
[1778726842685,40.66,79503.27,0.0,0.79422,0.00011,17.64589]
[1778726844634,40.66,79503.43,0.0,0.79424,0.00011,17.64493]
[1778726849669,40.66,79503.16,0.0,0.79422,0.00011,17.64618]
[1778726852755,40.66,79497.64,0.0,0.79363,0.00011,17.67193]
[1778726855713,40.66,79485.32,0.0,0.79223,0.00011,17.73984]
[1778726856718,40.66,79475.54,0.0,0.79112,0.00011,17.79361]
[1778726859739,40.66,79468.9,0.0,0.79036,0.00011,17.83015]
[1778726860745,40.66,79462.14,0.0,0.78959,0.00011,17.8672]
[1778726862760,40.66,79452.18,0.0,0.78845,0.00011,17.92173]
[1778726867795,40.65,79449.96,0.0,0.7882,0.00012,17.93377]
[1778726872902,40.65,79456.64,0.0,0.78897,0.00011,17.89695]
[1778726875853,40.65,79463.66,0.0,0.78978,0.00011,17.85815]
[1778726876861,40.65,79469.64,0.0,0.79046,0.00011,17.82528]
[1778726881894,40.65,79470.9,0.0,0.79061,0.00011,17.81833]
[1778726885924,40.65,79465.01,0.0,0.78994,0.00011,17.85064]
[1778726886929,40.65,79459.02,0.0,0.78925,0.00011,17.88345]
[1778726888947,40.65,79447.28,0.0,0.7879,0.00012,17.94767]
[1778726889961,40.65,79429.44,0.0,0.78584,0.00012,18.04522]
[1778726890958,40.65,79412.36,0.0,0.78386,0.00012,18.13819]
[1778726891966,40.65,79413.67,0.0,0.78401,0.00012,18.13115]
[1778726893049,40.65,79423.59,0.0,0.78516,0.00012,18.07722]
[1778726894985,40.65,79425.6,0.0,0.78539,0.00012,18.06642]
[1778726895992,40.65,79431.86,0.0,0.78611,0.00012,18.0323]
[1778726896999,40.65,79437.52,0.0,0.78677,0.00012,18.00146]
[1778726899013,40.65,79447.12,0.0,0.78787,0.00012,17.94903]
[1778726904050,40.65,79449.68,0.0,0.78817,0.00012,17.93506]
[1778726909085,40.65,79451.42,0.0,0.78837,0.00012,17.9257]
[1778726910093,40.65,79444.58,0.0,0.78758,0.00012,17.96319]
[1778726915127,40.66,79445.3,0.0,0.78769,0.00012,17.95496]
[1778726916134,40.66,79437.22,0.0,0.78676,0.00012,17.99914]
[1778726917141,40.66,79430.04,0.0,0.78593,0.00012,18.03828]
[1778726921169,40.65,79422.73,0.0,0.78508,0.00012,18.07789]
[1778726926205,40.65,79418.13,0.0,0.78456,0.00012,18.10255]
[1778726931239,40.65,79425.82,0.0,0.78546,0.00012,18.0603]
[1778726932246,40.65,79431.93,0.0,0.78617,0.00012,18.02698]
[1778726936275,40.65,79440.63,0.0,0.78717,0.00012,17.97948]
[1778726941310,40.65,79447.29,0.0,0.78794,0.00012,17.9428]
[1778726942318,40.65,79436.53,0.0,0.7867,0.00012,18.00165]
[1778726943406,40.65,79428.06,0.0,0.78572,0.00012,18.04784]
[1778726949366,40.65,79422.47,0.0,0.78509,0.00012,18.07744]
[1778726954401,40.64,79419.43,0.0,0.78476,0.00012,18.09306]
[1778726959435,40.64,79417.63,0.0,0.78457,0.00012,18.10192]
[1778726964471,40.64,79418.33,0.0,0.78467,0.00012,18.09722]
[1778726969507,40.63,79416.7,0.0,0.78449,0.00012,18.10527]
[1778726972527,40.63,79423.58,0.0,0.78534,0.00012,18.06293]
[1778726977564,40.63,79421.63,0.0,0.78511,0.00012,18.07351]
[1778726979577,40.63,79415.09,0.0,0.78435,0.00012,18.10906]
[1778726984611,40.63,79413.44,0.0,0.78416,0.00012,18.11775]
[1778726989647,40.63,79411.13,0.0,0.78391,0.00012,18.1297]
[1778726992667,40.63,79405.19,0.0,0.78323,0.00012,18.16137]
[1778726997702,40.62,79401.62,0.0,0.78284,0.00012,18.17954]
[1778727002738,40.62,79403.69,0.0,0.7831,0.00012,18.16732]
[1778727005768,40.62,79388.43,0.0,0.78131,0.00012,18.24979]
[1778727006769,40.62,79388.84,0.0,0.78136,0.00012,18.24748]
[1778727007777,40.62,79399.96,0.0,0.78267,0.00012,18.18699]
[1778727008782,40.62,79402.89,0.0,0.78302,0.00012,18.17106]
[1778727013907,40.62,79408.68,0.0,0.78369,0.00012,18.13952]
[1778727016839,40.62,79412.61,0.0,0.78416,0.00012,18.11799]
[1778727018856,40.62,79402.39,0.0,0.78296,0.00012,18.17363]
[1778727019860,40.62,79393.62,0.0,0.78193,0.00012,18.22129]
[1778727020867,40.62,79392.6,0.0,0.78181,0.00012,18.22685]
[1778727025904,40.62,79391.02,0.0,0.78162,0.00012,18.23556]
[1778727026910,40.62,79385.92,0.0,0.78102,0.00012,18.26317]
[1778727028923,40.62,79380.42,0.0,0.78037,0.00012,18.29305]
[1778727031947,40.62,79374.68,0.0,0.77973,0.00012,18.31967]
[1778727032952,40.62,79366.13,0.0,0.77872,0.00012,18.36577]
[1778727033959,40.62,79368.5,0.0,0.779,0.00012,18.35297]
[1778727035972,40.62,79374.72,0.0,0.77973,0.00012,18.31951]
[1778727038993,40.62,79369.54,0.0,0.77911,0.00012,18.34778]
[1778727043032,40.62,79376.26,0.0,0.7799,0.00012,18.3119]
[1778727044119,40.62,79368.68,0.0,0.779,0.00012,18.35289]
[1778727047050,40.62,79358.97,0.0,0.77785,0.00012,18.40516]
[1778727050082,40.62,79349.13,0.0,0.77668,0.00012,18.45806]
[1778727051081,40.62,79345.2,0.0,0.77621,0.00012,18.4792]
[1778727053093,40.62,79350.99,0.0,0.7769,0.00012,18.44829]
[1778727058129,40.62,79348.46,0.0,0.7766,0.00012,18.46151]
[1778727061149,40.62,79354.92,0.0,0.77738,0.00012,18.42647]
[1778727062157,40.62,79361.6,0.0,0.77817,0.00012,18.39057]
[1778727064303,40.62,79361.29,0.0,0.77813,0.00012,18.39234]
[1778727070212,40.62,79362.14,0.0,0.77823,0.00012,18.38791]
[1778727075248,40.62,79358.98,0.0,0.77785,0.00012,18.40504]
[1778727079275,40.62,79352.16,0.0,0.77704,0.00012,18.44179]
[1778727082298,40.62,79346.87,0.0,0.77641,0.00012,18.4701]
[1778727084443,40.62,79340.16,0.0,0.77562,0.00012,18.50574]
[1778727090352,40.62,79340.78,0.0,0.77572,0.00012,18.50143]
[1778727092366,40.61,79346.14,0.0,0.77639,0.00012,18.46796]
[1778727097400,40.61,79353.9,0.0,0.77733,0.00012,18.42578]
[1778727101430,40.61,79362.18,0.0,0.77831,0.00012,18.38115]
[1778727106464,40.61,79362.13,0.0,0.77831,0.00012,18.38135]
[1778727109484,40.61,79352.33,0.0,0.77714,0.00012,18.4341]
[1778727110493,40.61,79342.78,0.0,0.77601,0.00012,18.48528]
[1778727115528,40.61,79338.24,0.0,0.77547,0.00012,18.50924]
[1778727120566,40.61,79340.63,0.0,0.77578,0.00012,18.4957]
[1778727125598,40.6,79343.8,0.0,0.77617,0.00012,18.47799]
[1778727129627,40.6,79337.94,0.0,0.77548,0.00012,18.50885]
[1778727134800,40.6,79334.63,0.0,0.7751,0.00012,18.52598]
[1778727140705,40.6,79326.75,0.0,0.77416,0.00012,18.56797]
[1778727141712,40.6,79320.49,0.0,0.77341,0.00012,18.6014]
[1778727143726,40.6,79313.77,0.0,0.7726,0.00012,18.63721]
[1778727147757,40.6,79306.71,0.0,0.77174,0.00012,18.67493]
[1778727152791,40.6,79303.88,0.0,0.77143,0.00012,18.68571]
[1778727157826,40.6,79305.72,0.0,0.77165,0.00012,18.67615]
[1778727160866,40.6,79297.16,0.0,0.77061,0.00012,18.72178]
[1778727161855,40.61,79285.14,0.0,0.76913,0.00012,18.78626]
[1778727162862,40.61,79279.59,0.0,0.76846,0.00012,18.81555]
[1778727163869,40.61,79286.04,0.0,0.76924,0.00012,18.78151]
[1778727167897,40.61,79287.85,0.0,0.76946,0.00012,18.77206]
[1778727169911,40.61,79279.55,0.0,0.76845,0.00012,18.8159]
[1778727170919,40.61,79274.07,0.0,0.76778,0.00012,18.84474]
[1778727172932,40.61,79269.57,0.0,0.76724,0.00012,18.86831]
[1778727177968,40.61,79263.32,0.0,0.76647,0.00012,18.90108]
[1778727180989,40.61,79256.31,0.0,0.76562,0.00012,18.93778]
[1778727183003,40.61,79250.08,0.0,0.76485,0.00012,18.97036]
[1778727184020,40.61,79243.57,0.0,0.76405,0.00012,19.00445]
[1778727186025,40.61,79238.22,0.0,0.76339,0.00012,19.03244]
[1778727191068,40.62,79223.75,0.0,0.76157,0.00012,19.10909]
[1778727192075,40.62,79210.05,0.0,0.75987,0.00012,19.18012]
[1778727193078,40.62,79206.34,0.0,0.75941,0.00012,19.19933]
[1778727196101,40.62,79211.86,0.0,0.76009,0.00012,19.171]
[1778727201135,40.62,79207.57,0.0,0.75955,0.00012,19.19363]
[1778727202142,40.62,79213.27,0.0,0.76026,0.00012,19.16417]
[1778727204158,40.62,79221.43,0.0,0.76127,0.00012,19.12206]
[1778727205166,40.62,79225.59,0.0,0.76178,0.00012,19.10054]
[1778727208191,40.62,79234.49,0.0,0.76287,0.00012,19.05454]
[1778727209193,40.62,79245.08,0.0,0.76418,0.00012,18.9994]
[1778727210205,40.62,79254.28,0.0,0.7653,0.00012,18.95133]
[1778727211208,40.62,79257.94,0.0,0.76578,0.00012,18.92775]
[1778727213225,40.62,79268.18,0.0,0.76703,0.00012,18.87419]
[1778727215394,40.62,79257.26,0.0,0.76569,0.00012,18.93168]
[1778727217250,40.62,79252.23,0.0,0.76507,0.00012,18.95813]
[1778727219264,40.62,79249.04,0.0,0.76468,0.00012,18.97482]
[1778727224298,40.62,79254.57,0.0,0.76536,0.00012,18.94593]
[1778727229334,40.62,79250.94,0.0,0.76491,0.00012,18.96509]
[1778727230341,40.62,79242.67,0.0,0.76389,0.00012,19.00841]
[1778727231348,40.62,79232.88,0.0,0.76269,0.00012,19.05937]
[1778727235539,40.62,79243.55,0.0,0.764,0.00012,19.00374]
[1778727241418,40.62,79245.26,0.0,0.76422,0.00012,18.99468]
[1778727245609,40.62,79232.12,0.0,0.7626,0.00012,19.06317]
[1778727252506,40.62,79232.09,0.0,0.76259,0.00012,19.06339]
[1778727255693,40.62,79235.61,0.0,0.76303,0.00012,19.04504]
[1778727261558,40.62,79234.51,0.0,0.76288,0.00012,19.05104]
[1778727265763,40.63,79241.32,0.0,0.76372,0.00012,19.01566]
[1778727267600,40.63,79231.48,0.0,0.76251,0.00012,19.06685]
[1778727268607,40.63,79231.82,0.0,0.76255,0.00012,19.06512]
[1778727273642,40.63,79226.93,0.0,0.76198,0.00012,19.08618]
[1778727278684,40.63,79226.69,0.0,0.76194,0.00012,19.08755]
[1778727279691,40.63,79237.69,0.0,0.7633,0.00012,19.03042]
[1778727280698,40.63,79245.28,0.0,0.76423,0.00012,18.99087]
[1778727281706,40.63,79256.74,0.0,0.76564,0.00012,18.93104]
[1778727282740,40.63,79260.53,0.0,0.7661,0.00012,18.9113]
[1778727287770,40.63,79260.96,0.0,0.76613,0.00012,18.90982]
[1778727290778,40.63,79272.42,0.0,0.76752,0.00012,18.85019]
[1778727292791,40.63,79282.74,0.0,0.76878,0.00012,18.79591]
[1778727293798,40.63,79291.05,0.0,0.76978,0.00012,18.75207]
[1778727295974,40.63,79302.86,0.0,0.77121,0.00012,18.68964]
[1778727297825,40.63,79309.31,0.0,0.77199,0.00012,18.6556]
[1778727300847,40.63,79314.4,0.0,0.7726,0.00012,18.62864]
[1778727302901,40.63,79320.66,0.0,0.77335,0.00012,18.59541]
[1778727304895,40.63,79338.79,0.0,0.77552,0.00012,18.4987]
[1778727306053,40.63,79345.91,0.0,0.77636,0.00012,18.4607]
[1778727308921,40.64,79356.72,0.0,0.77764,0.00012,18.403]
[1778727309928,40.64,79362.15,0.0,0.77828,0.00012,18.37391]
[1778727312951,40.64,79356.92,0.0,0.77766,0.00012,18.40212]
[1778727317988,40.64,79364.42,0.0,0.77855,0.00012,18.36185]
[1778727320016,40.64,79356.68,0.0,0.77763,0.00012,18.4034]
[1778727324040,40.64,79349.92,0.0,0.77683,0.00012,18.43985]
[1778727326201,40.64,79343.72,0.0,0.77609,0.00012,18.47307]
[1778727329076,40.64,79338.16,0.0,0.77543,0.00012,18.50273]
[1778727332099,40.64,79344.02,0.0,0.77616,0.00012,18.46671]
[1778727337133,40.64,79346.94,0.0,0.77651,0.00012,18.45102]
[1778727338139,40.64,79341.81,0.0,0.7759,0.00012,18.4785]
[1778727340154,40.64,79338.33,0.0,0.77549,0.00012,18.49702]
[1778727345188,40.63,79333.76,0.0,0.77495,0.00012,18.52109]
[1778727349223,40.63,79339.85,0.0,0.77568,0.00012,18.48822]
[1778727352237,40.63,79344.95,0.0,0.77629,0.00012,18.46081]
[1778727357272,40.63,79348.56,0.0,0.77673,0.00012,18.44138]
[1778727362307,40.63,79349.28,0.0,0.77681,0.00012,18.43755]
[1778727363314,40.63,79342.7,0.0,0.77603,0.00012,18.47283]
[1778727364321,40.63,79337.16,0.0,0.77537,0.00012,18.50246]
[1778727369356,40.63,79334.36,0.0,0.77504,0.00012,18.51718]
[1778727374392,40.63,79332.73,0.0,0.77485,0.00012,18.52564]
[1778727379426,40.63,79325.25,0.0,0.77396,0.00012,18.56518]
[1778727382448,40.63,79322.64,0.0,0.77365,0.00012,18.57902]
[1778727385469,40.63,79330.51,0.0,0.7746,0.00012,18.53679]
[1778727387483,40.63,79334.12,0.0,0.77503,0.00012,18.51738]
[1778727392519,40.63,79336.49,0.0,0.77535,0.00012,18.49995]
[1778727395539,40.63,79330.11,0.0,0.77459,0.00012,18.53386]
[1778727398560,40.62,79329.49,0.0,0.77453,0.00012,18.53695]
[1778727400574,40.62,79331.04,0.0,0.77471,0.00012,18.52855]
[1778727406768,40.62,79333.59,0.0,0.77503,0.00012,18.51461]
[1778727409637,40.62,79328.56,0.0,0.77443,0.00012,18.54132]
[1778727414672,40.62,79327.79,0.0,0.77434,0.00012,18.54507]
[1778727419707,40.62,79330.38,0.0,0.77466,0.00012,18.53102]
[1778727424743,40.62,79332.17,0.0,0.77487,0.00012,18.52142]
[1778727429777,40.62,79333.5,0.0,0.77503,0.00012,18.51436]
[1778727434812,40.62,79331.27,0.0,0.77476,0.00012,18.52624]
[1778727439848,40.62,79337.52,0.0,0.77551,0.00012,18.49273]
[1778727440855,40.62,79339.15,0.0,0.77571,0.00012,18.48404]
[1778727444884,40.62,79344.5,0.0,0.77635,0.00012,18.45527]
[1778727447056,40.62,79349.53,0.0,0.77695,0.00012,18.4283]
[1778727452940,40.62,79351.35,0.0,0.77719,0.00012,18.41416]
[1778727457126,40.62,79345.85,0.0,0.77654,0.00012,18.44375]
[1778727463009,40.62,79346.03,0.0,0.77656,0.00012,18.44275]
[1778727468044,40.62,79343.26,0.0,0.77623,0.00012,18.4575]
[1778727473079,40.62,79345.02,0.0,0.77644,0.00012,18.44806]
[1778727478114,40.62,79349.92,0.0,0.77703,0.00012,18.42182]
[1778727483149,40.62,79351.33,0.0,0.77719,0.00012,18.41431]
[1778727488184,40.62,79350.89,0.0,0.77714,0.00012,18.41675]
[1778727493219,40.62,79346.73,0.0,0.77664,0.00012,18.4391]
[1778727498254,40.62,79348.58,0.0,0.77686,0.00012,18.42914]
[1778727503296,40.62,79351.74,0.0,0.77724,0.00012,18.41224]
[1778727508331,40.62,79353.11,0.0,0.7774,0.00012,18.40502]
[1778727513367,40.62,79352.7,0.0,0.77738,0.00012,18.40282]
[1778727518402,40.62,79353.65,0.0,0.77749,0.00012,18.39783]
[1778727523443,40.62,79357.47,0.0,0.77794,0.00012,18.37749]
[1778727528474,40.62,79358.18,0.0,0.77802,0.00012,18.37398]
[1778727533508,40.62,79359.68,0.0,0.77819,0.00012,18.36621]
[1778727542571,40.63,79358.12,0.0,0.77799,0.00012,18.37513]
[1778727547755,40.63,79353.4,0.0,0.77743,0.00012,18.40073]
[1778727553648,40.63,79354.46,0.0,0.77755,0.00012,18.39522]
[1778727558683,40.63,79353.42,0.0,0.77742,0.00012,18.40097]
[1778727563717,40.63,79353.96,0.0,0.77748,0.00012,18.39824]
[1778727568753,40.63,79353.3,0.0,0.7774,0.00012,18.40194]
[1778727572781,40.63,79347.23,0.0,0.77671,0.00012,18.43009]
[1778727574794,40.63,79342.56,0.0,0.77616,0.00012,18.45508]
[1778727580838,40.63,79342.53,0.0,0.77616,0.00012,18.45514]
[1778727585872,40.63,79343.53,0.0,0.77627,0.00012,18.44981]
[1778727589900,40.63,79348.61,0.0,0.77688,0.00012,18.42265]
[1778727591913,40.63,79355.59,0.0,0.77771,0.00012,18.38525]
[1778727596950,40.63,79354.19,0.0,0.77753,0.00012,18.39308]
[1778727601984,40.63,79355.25,0.0,0.77765,0.00012,18.38766]
[1778727603000,40.63,79342.23,0.0,0.7761,0.00012,18.45755]
[1778727605009,40.63,79333.18,0.0,0.77502,0.00012,18.50609]
[1778727606015,40.63,79333.22,0.0,0.77502,0.00012,18.5059]
[1778727611050,40.63,79333.27,0.0,0.77503,0.00012,18.50573]
[1778727616086,40.63,79327.93,0.0,0.77439,0.00012,18.53431]
[1778727621122,40.64,79328.42,0.0,0.77444,0.00012,18.53202]
[1778727625156,40.64,79334.75,0.0,0.77519,0.00012,18.49839]
[1778727626160,40.64,79345.63,0.0,0.77648,0.00012,18.44043]
[1778727631191,40.64,79345.54,0.0,0.77649,0.00012,18.43727]
[1778727636227,40.64,79346.75,0.0,0.77663,0.00012,18.43076]
[1778727638387,40.64,79353.35,0.0,0.77742,0.00012,18.39541]
[1778727641263,40.64,79348.15,0.0,0.7768,0.00012,18.42329]
[1778727646300,40.64,79353.12,0.0,0.77739,0.00012,18.39662]
[1778727651336,40.64,79353.51,0.0,0.77744,0.00012,18.39456]
[1778727656373,40.64,79359.69,0.0,0.77817,0.00012,18.36144]
[1778727661408,40.64,79363.68,0.0,0.77864,0.00012,18.34009]
[1778727666445,40.64,79365.59,0.0,0.77887,0.00012,18.32975]
[1778727668597,40.64,79374.35,0.0,0.7799,0.00012,18.28253]
[1778727670477,40.64,79389.35,0.0,0.78167,0.00012,18.20153]
[1778727671482,40.64,79397.38,0.0,0.78261,0.00012,18.15796]
[1778727672489,40.64,79401.46,0.0,0.78309,0.00012,18.13581]
[1778727673497,40.64,79409.7,0.0,0.78405,0.00012,18.09101]
[1778727674505,40.64,79413.96,0.0,0.78455,0.00012,18.06786]
[1778727676518,40.64,79416.26,0.0,0.78482,0.00012,18.05545]
[1778727680548,40.64,79411.12,0.0,0.78421,0.00012,18.08367]
[1778727685583,40.64,79410.33,0.0,0.78412,0.00012,18.08779]
[1778727689609,40.64,79415.0,0.0,0.78467,0.00012,18.06234]
[1778727691623,40.64,79421.4,0.0,0.78545,0.00012,18.02298]
[1778727696660,40.64,79419.91,0.0,0.78527,0.00012,18.03139]
[1778727701694,40.64,79419.88,0.0,0.78526,0.00012,18.03165]
[1778727706729,40.64,79419.7,0.0,0.78524,0.00012,18.0327]
[1778727711765,40.64,79421.17,0.0,0.78541,0.00012,18.02477]
[1778727716799,40.64,79418.81,0.0,0.78513,0.00012,18.03777]
[1778727722842,40.65,79422.66,0.0,0.78558,0.00012,18.017]
[1778727727876,40.65,79422.24,0.0,0.78552,0.00012,18.01948]
[1778727732912,40.65,79425.89,0.0,0.78594,0.00012,17.99983]
[1778727736939,40.65,79431.94,0.0,0.78664,0.00012,17.96715]
[1778727741974,40.65,79429.2,0.0,0.78631,0.00012,17.98253]
[1778727746002,40.65,79435.11,0.0,0.78699,0.00012,17.95062]
[1778727751037,40.65,79437.14,0.0,0.78726,0.00012,17.93503]
[1778727756072,40.65,79438.69,0.0,0.78743,0.00012,17.92679]
[1778727761107,40.65,79432.64,0.0,0.78672,0.00012,17.96016]
[1778727764129,40.65,79425.94,0.0,0.78594,0.00012,17.99694]
[1778727766144,40.65,79419.97,0.0,0.78525,0.00012,18.02954]
[1778727768159,40.65,79414.92,0.0,0.78466,0.00012,18.05701]
[1778727772185,40.66,79424.63,0.0,0.78579,0.00012,18.00419]
[1778727773193,40.66,79429.85,0.0,0.78639,0.00012,17.97579]
[1778727775210,40.66,79424.81,0.0,0.78581,0.00012,18.0034]
[1778727780242,40.66,79421.54,0.0,0.78543,0.00012,18.02127]
[1778727785277,40.66,79424.28,0.0,0.78574,0.00012,18.00635]
[1778727790312,40.66,79420.58,0.0,0.78532,0.00012,18.02643]
[1778727795347,40.65,79418.79,0.0,0.78511,0.00012,18.03598]
[1778727800382,40.65,79418.63,0.0,0.7851,0.00012,18.03657]
[1778727803402,40.65,79427.23,0.0,0.7861,0.00012,17.98959]
[1778727808439,40.65,79427.62,0.0,0.78614,0.00012,17.98751]
[1778727809582,40.65,79435.15,0.0,0.78702,0.00012,17.94642]
[1778727816494,40.66,79435.64,0.0,0.7871,0.00012,17.93961]
[1778727822536,40.66,79435.52,0.0,0.78708,0.00012,17.94063]
[1778727827571,40.66,79428.64,0.0,0.78628,0.00012,17.97844]
[1778727832606,40.66,79429.27,0.0,0.78635,0.00012,17.97504]
[1778727837642,40.66,79435.59,0.0,0.78708,0.00012,17.9406]
[1778727841670,40.66,79440.55,0.0,0.78765,0.00012,17.91365]
[1778727846705,40.66,79436.04,0.0,0.78712,0.00012,17.93853]
[1778727849862,40.66,79430.21,0.0,0.78645,0.00012,17.97049]
[1778727852747,40.66,79428.53,0.0,0.78625,0.00012,17.97974]
[1778727857782,40.66,79421.11,0.0,0.78539,0.00012,18.02028]
[1778727862816,40.66,79419.39,0.0,0.78519,0.00012,18.02954]
[1778727867852,40.66,79415.49,0.0,0.78474,0.00012,18.05068]
[1778727873897,40.66,79414.2,0.0,0.78462,0.00012,18.05298]
[1778727879936,40.66,79412.2,0.0,0.78439,0.00012,18.06364]
[1778727884971,40.66,79413.34,0.0,0.78453,0.00012,18.05732]
[1778727890143,40.66,79409.54,0.0,0.78409,0.00012,18.07785]
[1778727898062,40.66,79409.06,0.0,0.78404,0.00012,18.08011]
[1778727903097,40.66,79409.73,0.0,0.78412,0.00012,18.07626]
[1778727908132,40.65,79408.77,0.0,0.78402,0.00012,18.08129]
[1778727913166,40.65,79408.92,0.0,0.78404,0.00012,18.08032]
[1778727917195,40.65,79402.8,0.0,0.78332,0.00012,18.11342]
[1778727922230,40.65,79398.89,0.0,0.78287,0.00012,18.13439]
[1778727923237,40.65,79393.17,0.0,0.7822,0.00012,18.16537]
[1778727928274,40.65,79392.39,0.0,0.78211,0.00012,18.16944]
[1778727929282,40.65,79387.11,0.0,0.78149,0.00012,18.19807]
[1778727930423,40.65,79382.02,0.0,0.78089,0.00012,18.22561]
[1778727934318,40.65,79371.81,0.0,0.77972,0.00012,18.27619]
[1778727936332,40.65,79364.47,0.0,0.77885,0.00012,18.31569]
[1778727941366,40.65,79365.52,0.0,0.77898,0.00012,18.30974]
[1778727942373,40.65,79374.53,0.0,0.78005,0.00012,18.26118]
[1778727943381,40.65,79382.47,0.0,0.78099,0.00012,18.21835]
[1778727948415,40.65,79384.43,0.0,0.78121,0.00012,18.20795]
[1778727953450,40.65,79387.54,0.0,0.78157,0.00012,18.19136]
[1778727958487,40.65,79388.76,0.0,0.78171,0.00012,18.18499]
[1778727963520,40.65,79384.89,0.0,0.78125,0.00012,18.20605]
[1778727968555,40.65,79384.68,0.0,0.78123,0.00012,18.20726]
[1778727974598,40.65,79384.96,0.0,0.78126,0.00012,18.20587]
[1778727979632,40.66,79380.24,0.0,0.7807,0.00012,18.23153]
[1778727980776,40.66,79371.66,0.0,0.77969,0.00012,18.27791]
[1778727984668,40.65,79369.18,0.0,0.77939,0.00012,18.29115]
[1778727989702,40.65,79364.47,0.0,0.77885,0.00012,18.31609]
[1778727990846,40.65,79353.92,0.0,0.7776,0.00012,18.37271]
[1778727992723,40.65,79349.06,0.0,0.77705,0.00012,18.39422]
[1778727997757,40.65,79351.86,0.0,0.77739,0.00012,18.3789]
[1778728002793,40.65,79350.53,0.0,0.77724,0.00012,18.38578]
[1778728005814,40.65,79343.64,0.0,0.77642,0.00012,18.42252]
[1778728009842,40.65,79335.39,0.0,0.77545,0.00012,18.46627]
[1778728013872,40.65,79330.25,0.0,0.77484,0.00012,18.49325]
[1778728018910,40.65,79328.43,0.0,0.77463,0.00012,18.50288]
[1778728023944,40.65,79333.59,0.0,0.77524,0.00012,18.47529]
[1778728028983,40.65,79334.22,0.0,0.77532,0.00012,18.47208]
[1778728034018,40.65,79333.25,0.0,0.7752,0.00012,18.47738]
[1778728036030,40.65,79327.41,0.0,0.7745,0.00012,18.50856]
[1778728040058,40.65,79322.34,0.0,0.77389,0.00012,18.53552]
[1778728044087,40.65,79318.16,0.0,0.77339,0.00012,18.55765]
[1778728049122,40.64,79322.64,0.0,0.77394,0.00012,18.53351]
[1778728054157,40.64,79324.73,0.0,0.77423,0.00012,18.51754]
[1778728059193,40.64,79326.69,0.0,0.77447,0.00012,18.50684]
[1778728060201,40.64,79306.68,0.0,0.77206,0.00012,18.61347]
[1778728061349,40.64,79281.8,0.0,0.76904,0.00012,18.74523]
[1778728062215,40.64,79281.8,0.0,0.76904,0.00012,18.74538]
[1778728063221,40.65,79270.43,0.0,0.76765,0.00012,18.80543]
[1778728064229,40.65,79255.62,0.0,0.76584,0.00012,18.88327]
[1778728065240,40.65,79248.97,0.0,0.76502,0.00012,18.91814]
[1778728067250,40.65,79242.86,0.0,0.76426,0.00012,18.95027]
[1778728071422,40.65,79233.08,0.0,0.76304,0.00012,19.00175]
[1778728074299,40.65,79239.2,0.0,0.76379,0.00012,18.97025]
[1778728079334,40.65,79241.63,0.0,0.76407,0.00012,18.9583]
[1778728081492,40.66,79233.33,0.0,0.76304,0.00012,19.00179]
[1778728082355,40.66,79233.33,0.0,0.76304,0.00012,19.00192]
[1778728083362,40.66,79222.66,0.0,0.76172,0.00012,19.05736]
[1778728087411,40.66,79188.67,0.0,0.75749,0.00012,19.2328]
[1778728088417,40.66,79150.44,0.0,0.75268,0.00013,19.42748]
[1778728089424,40.66,79132.33,0.0,0.75039,0.00013,19.5188]
[1778728090438,40.66,79136.47,0.0,0.75092,0.00013,19.49796]
[1778728091570,40.66,79146.69,0.0,0.75221,0.00013,19.44641]
[1778728093462,40.66,79155.6,0.0,0.75333,0.00013,19.40157]
[1778728094469,40.66,79146.35,0.0,0.75216,0.00013,19.44853]
[1778728095476,40.66,79142.84,0.0,0.75171,0.00013,19.46642]
[1778728096487,40.66,79137.34,0.0,0.75101,0.00013,19.49429]
[1778728097493,40.66,79142.64,0.0,0.75168,0.00013,19.46767]
[1778728098500,40.66,79161.88,0.0,0.75411,0.00013,19.37019]
[1778728099508,40.66,79173.09,0.0,0.75552,0.00013,19.3131]
[1778728100515,40.66,79172.99,0.0,0.75551,0.00013,19.31364]
[1778728101644,40.66,79163.91,0.0,0.75436,0.00013,19.36008]
[1778728103536,40.66,79170.85,0.0,0.75523,0.00013,19.32482]
[1778728104543,40.66,79175.61,0.0,0.75583,0.00013,19.30065]
[1778728105562,40.66,79181.22,0.0,0.75653,0.00013,19.27213]
[1778728106558,40.66,79191.78,0.0,0.75785,0.00012,19.21821]
[1778728107567,40.66,79193.67,0.0,0.75808,0.00012,19.20864]
[1778728110588,40.67,79202.26,0.0,0.75914,0.00012,19.16485]
[1778728111715,40.67,79208.65,0.0,0.75996,0.00012,19.12772]
[1778728114616,40.67,79214.96,0.0,0.76074,0.00012,19.09546]
[1778728117635,40.67,79209.34,0.0,0.76003,0.00012,19.12517]
[1778728121785,40.67,79216.86,0.0,0.76094,0.00012,19.08701]
[1778728127705,40.68,79214.99,0.0,0.76069,0.00012,19.0978]
[1778728132740,40.68,79210.79,0.0,0.76015,0.00012,19.12029]
[1778728136789,40.69,79204.39,0.0,0.75934,0.00012,19.15371]
[1778728137785,40.69,79184.09,0.0,0.7568,0.00013,19.25798]
[1778728138793,40.69,79164.12,0.0,0.75429,0.00013,19.35994]
[1778728141929,40.69,79176.92,0.0,0.75589,0.00013,19.29513]
[1778728147855,40.69,79177.51,0.0,0.75596,0.00013,19.29263]
[1778728149870,40.69,79189.65,0.0,0.75747,0.00012,19.23078]
[1778728150880,40.69,79196.6,0.0,0.75833,0.00012,19.19526]
[1778728151999,40.69,79213.68,0.0,0.76046,0.00012,19.10751]
[1778728152905,40.69,79214.14,0.0,0.7605,0.00012,19.10556]
[1778728153907,40.69,79219.56,0.0,0.76117,0.00012,19.07763]
[1778728155921,40.7,79216.6,0.0,0.7608,0.00012,19.0932]
[1778728157935,40.7,79208.14,0.0,0.75975,0.00012,19.13692]
[1778728159951,40.7,79209.09,0.0,0.75986,0.00012,19.13227]
[1778728164984,40.7,79206.92,0.0,0.75958,0.00012,19.14386]
[1778728170020,40.7,79206.86,0.0,0.75956,0.00012,19.14483]
[1778728172141,40.7,79213.77,0.0,0.76044,0.00012,19.10516]
[1778728175058,40.71,79215.34,0.0,0.76062,0.00012,19.09756]
[1778728180094,40.71,79213.52,0.0,0.76038,0.00012,19.10756]
[1778728185142,40.71,79217.45,0.0,0.76086,0.00012,19.08787]
[1778728190177,40.71,79211.04,0.0,0.76005,0.00012,19.12166]
[1778728193197,40.72,79206.39,0.0,0.75946,0.00012,19.14609]
[1778728198232,40.72,79205.13,0.0,0.75929,0.00012,19.15312]
[1778728203270,40.72,79211.81,0.0,0.7601,0.00012,19.1196]
[1778728206291,40.72,79218.85,0.0,0.76096,0.00012,19.08352]
[1778728211326,40.73,79218.09,0.0,0.76086,0.00012,19.08811]
[1778728216361,40.73,79220.38,0.0,0.76113,0.00012,19.07656]
[1778728221396,40.73,79225.54,0.0,0.76178,0.00012,19.04964]
[1778728224418,40.73,79231.62,0.0,0.76253,0.00012,19.01814]
[1778728225424,40.73,79225.39,0.0,0.76176,0.00012,19.05036]
[1778728227438,40.73,79214.51,0.0,0.76042,0.00012,19.1064]
[1778728232575,40.72,79213.34,0.0,0.76031,0.00012,19.10752]
[1778728238515,40.72,79212.5,0.0,0.76022,0.00012,19.11136]
[1778728243552,40.72,79210.59,0.0,0.75999,0.00012,19.12081]
[1778728248587,40.72,79212.17,0.0,0.7602,0.00012,19.11226]
[1778728253621,40.72,79212.77,0.0,0.76028,0.00012,19.1088]
[1778728259663,40.72,79212.66,0.0,0.76028,0.00012,19.10896]
[1778728264698,40.71,79212.86,0.0,0.76031,0.00012,19.1074]
[1778728269733,40.71,79211.99,0.0,0.76022,0.00012,19.11136]
[1778728274771,40.71,79213.61,0.0,0.76043,0.00012,19.10251]
[1778728277790,40.71,79206.78,0.0,0.75959,0.00012,19.13745]
[1778728281818,40.71,79199.47,0.0,0.75869,0.00012,19.1746]
[1778728282825,40.71,79192.51,0.0,0.75782,0.00012,19.2103]
[1778728284839,40.71,79190.92,0.0,0.75762,0.00012,19.21862]
[1778728285846,40.71,79185.86,0.0,0.75699,0.00013,19.24451]
[1778728289875,40.71,79191.91,0.0,0.75774,0.00012,19.21363]
[1778728294908,40.71,79188.78,0.0,0.75738,0.00012,19.22534]
[1778728299948,40.71,79189.85,0.0,0.75751,0.00012,19.22001]
[1778728303068,40.71,79195.0,0.0,0.75815,0.00012,19.19372]
[1778728309007,40.71,79194.16,0.0,0.75804,0.00012,19.19833]
[1778728313138,40.71,79201.74,0.0,0.75898,0.00012,19.1596]
[1778728315054,40.71,79211.72,0.0,0.76021,0.00012,19.10846]
[1778728321096,40.71,79224.26,0.0,0.76175,0.00012,19.04429]
[1778728323208,40.71,79239.91,0.0,0.76368,0.00012,18.96322]
[1778728325122,40.72,79233.82,0.0,0.76293,0.00012,18.995]
[1778728326129,40.72,79228.14,0.0,0.76223,0.00012,19.02443]
[1778728331163,40.72,79231.24,0.0,0.76261,0.00012,19.00836]
[1778728336198,40.72,79230.88,0.0,0.76256,0.00012,19.01033]
[1778728340226,40.72,79225.33,0.0,0.76188,0.00012,19.03914]
[1778728345262,40.72,79227.58,0.0,0.76216,0.00012,19.02746]
[1778728350298,40.72,79232.38,0.0,0.76275,0.00012,19.00265]
[1778728355332,40.72,79231.67,0.0,0.76269,0.00012,19.002]
[1778728360367,40.72,79231.17,0.0,0.76263,0.00012,19.00473]
[1778728365403,40.72,79232.21,0.0,0.76275,0.00012,18.99951]
[1778728370437,40.72,79234.8,0.0,0.76307,0.00012,18.98619]
[1778728371453,40.72,79240.43,0.0,0.76376,0.00012,18.95688]
[1778728373458,40.72,79244.23,0.0,0.76423,0.00012,18.93706]
[1778728376481,40.72,79250.58,0.0,0.76502,0.00012,18.90368]
[1778728382521,40.72,79251.68,0.0,0.76516,0.00012,18.89759]
[1778728386549,40.71,79257.51,0.0,0.76588,0.00012,18.86704]
[1778728387556,40.71,79264.56,0.0,0.76674,0.00012,18.83022]
[1778728388565,40.72,79265.85,0.0,0.76689,0.00012,18.82367]
[1778728393701,40.72,79265.4,0.0,0.76682,0.00012,18.82656]
[1778728399640,40.72,79266.62,0.0,0.76696,0.00012,18.82054]
[1778728404675,40.72,79265.88,0.0,0.76687,0.00012,18.8247]
[1778728407697,40.72,79258.94,0.0,0.76601,0.00012,18.8612]
[1778728408703,40.72,79253.34,0.0,0.76533,0.00012,18.89051]
[1778728409711,40.72,79247.0,0.0,0.76455,0.00012,18.92358]
[1778728413841,40.72,79252.58,0.0,0.76526,0.00012,18.89018]
[1778728421796,40.73,79256.44,0.0,0.76572,0.00012,18.87061]
[1778728423911,40.73,79250.0,0.0,0.76493,0.00012,18.90434]
[1778728430858,40.73,79248.65,0.0,0.76476,0.00012,18.91162]
[1778728437907,40.73,79249.97,0.0,0.76492,0.00012,18.90496]
[1778728441938,40.73,79255.54,0.0,0.7656,0.00012,18.87608]
[1778728446978,40.73,79257.89,0.0,0.76588,0.00012,18.86414]
[1778728447977,40.73,79263.49,0.0,0.76656,0.00012,18.83487]
[1778728448985,40.73,79272.63,0.0,0.76768,0.00012,18.78706]
[1778728454123,40.73,79275.42,0.0,0.76801,0.00012,18.77281]
[1778728460063,40.73,79272.1,0.0,0.76759,0.00012,18.79072]
[1778728465097,40.74,79268.4,0.0,0.76713,0.00012,18.81044]
[1778728470132,40.74,79268.87,0.0,0.76718,0.00012,18.80823]
[1778728475167,40.74,79270.1,0.0,0.76736,0.00012,18.79752]
[1778728479198,40.74,79264.64,0.0,0.76669,0.00012,18.82621]
[1778728484333,40.74,79269.74,0.0,0.76732,0.00012,18.79951]
[1778728490273,40.74,79270.85,0.0,0.76745,0.00012,18.79378]
[1778728495310,40.74,79272.23,0.0,0.76762,0.00012,18.78661]
[1778728500345,40.74,79271.89,0.0,0.76758,0.00012,18.78841]
[1778728505380,40.74,79269.91,0.0,0.76733,0.00012,18.79881]
[1778728507394,40.74,79263.8,0.0,0.76659,0.00012,18.83075]
[1778728509408,40.74,79270.03,0.0,0.76735,0.00012,18.79808]
[1778728513436,40.74,79259.7,0.0,0.76609,0.00012,18.85212]
[1778728518472,40.74,79254.97,0.0,0.76552,0.00012,18.87655]
[1778728523506,40.74,79255.31,0.0,0.76556,0.00012,18.87452]
[1778728524616,40.74,79262.67,0.0,0.76646,0.00012,18.83602]
[1778728526527,40.74,79262.85,0.0,0.76649,0.00012,18.83504]
[1778728531563,40.74,79261.87,0.0,0.7664,0.00012,18.83573]
[1778728533577,40.74,79258.22,0.0,0.76595,0.00012,18.85478]
[1778728538611,40.74,79258.34,0.0,0.76597,0.00012,18.85405]
[1778728543646,40.73,79258.92,0.0,0.76604,0.00012,18.85094]
[1778728546670,40.73,79264.36,0.0,0.76671,0.00012,18.82247]
[1778728548683,40.73,79257.08,0.0,0.76582,0.00012,18.86054]
[1778728553716,40.73,79253.52,0.0,0.76539,0.00012,18.87894]
[1778728559758,40.73,79251.01,0.0,0.76509,0.00012,18.89172]
[1778728564908,40.73,79241.46,0.0,0.76392,0.00012,18.94136]
[1778728570835,40.73,79241.11,0.0,0.76388,0.00012,18.94292]
[1778728575870,40.73,79236.45,0.0,0.76331,0.00012,18.96685]
[1778728580905,40.73,79238.86,0.0,0.76361,0.00012,18.9541]
[1778728585940,40.73,79237.0,0.0,0.76339,0.00012,18.96355]
[1778728591981,40.73,79234.98,0.0,0.76318,0.00012,18.9694]
[1778728597017,40.73,79236.71,0.0,0.76339,0.00012,18.96039]
[1778728602063,40.73,79236.28,0.0,0.76334,0.00012,18.96263]
[1778728607098,40.73,79233.94,0.0,0.76305,0.00012,18.97468]
[1778728612134,40.73,79234.58,0.0,0.76313,0.00012,18.97119]
[1778728613140,40.73,79225.2,0.0,0.76197,0.00012,19.01985]
[1778728614153,40.73,79219.46,0.0,0.76126,0.00012,19.04955]
[1778728615260,40.73,79225.13,0.0,0.76197,0.00012,19.02019]
[1778728616165,40.73,79225.13,0.0,0.76197,0.00012,19.02019]
[1778728621200,40.72,79224.92,0.0,0.76195,0.00012,19.02079]
[1778728625330,40.72,79238.36,0.0,0.76362,0.00012,18.95068]
[1778728627243,40.72,79232.38,0.0,0.76288,0.00012,18.98162]
[1778728628249,40.72,79225.0,0.0,0.76198,0.00012,19.01976]
[1778728633286,40.72,79222.08,0.0,0.76163,0.00012,19.03432]
[1778728638321,40.72,79225.28,0.0,0.76203,0.00012,19.01725]
[1778728643355,40.71,79220.24,0.0,0.76142,0.00012,19.04292]
[1778728645471,40.71,79215.01,0.0,0.76078,0.00012,19.06976]
[1778728651411,40.71,79211.37,0.0,0.76037,0.00012,19.08357]
[1778728653425,40.71,79204.32,0.0,0.7595,0.00012,19.11965]
[1778728654432,40.71,79197.47,0.0,0.75865,0.00012,19.15479]
[1778728657453,40.71,79190.18,0.0,0.75774,0.00012,19.19197]
[1778728662488,40.71,79186.66,0.0,0.75731,0.00013,19.20979]
[1778728667529,40.71,79195.2,0.0,0.75838,0.00012,19.16569]
[1778728669543,40.71,79198.34,0.0,0.75878,0.00012,19.14943]
[1778728674585,40.71,79200.92,0.0,0.7591,0.00012,19.1359]
[1778728675684,40.7,79214.75,0.0,0.76082,0.00012,19.0646]
[1778728677605,40.7,79219.64,0.0,0.76143,0.00012,19.03926]
[1778728680628,40.7,79227.81,0.0,0.76244,0.00012,18.997]
[1778728682641,40.71,79233.17,0.0,0.7631,0.00012,18.96925]
[1778728685756,40.71,79238.68,0.0,0.76378,0.00012,18.94083]
[1778728691711,40.71,79236.91,0.0,0.76355,0.00012,18.95045]
[1778728692715,40.71,79251.14,0.0,0.7653,0.00012,18.87622]
[1778728693721,40.71,79264.22,0.0,0.7669,0.00012,18.80779]
[1778728694728,40.71,79264.68,0.0,0.76696,0.00012,18.80542]
[1778728699761,40.71,79269.17,0.0,0.7675,0.00012,18.78217]
[1778728704805,40.71,79267.05,0.0,0.76723,0.00012,18.79365]
[1778728709841,40.71,79268.29,0.0,0.76738,0.00012,18.7875]
[1778728713864,40.71,79261.45,0.0,0.76657,0.00012,18.81908]
[1778728716884,40.71,79266.49,0.0,0.76718,0.00012,18.7928]
[1778728721918,40.71,79266.28,0.0,0.76715,0.00012,18.79418]
[1778728724946,40.71,79274.48,0.0,0.76815,0.00012,18.7512]
[1778728726044,40.71,79284.51,0.0,0.76937,0.00012,18.69846]
[1778728730982,40.71,79277.4,0.0,0.76851,0.00012,18.73591]
[1778728735010,40.71,79270.65,0.0,0.76769,0.00012,18.77102]
[1778728740045,40.71,79273.2,0.0,0.768,0.00012,18.75758]
[1778728745103,40.71,79273.84,0.0,0.76808,0.00012,18.75415]
[1778728750115,40.71,79275.12,0.0,0.76824,0.00012,18.74742]
[1778728755150,40.71,79276.1,0.0,0.76836,0.00012,18.74229]
[1778728758171,40.71,79281.34,0.0,0.769,0.00012,18.71461]
[1778728763207,40.71,79277.09,0.0,0.76849,0.00012,18.73669]
[1778728768241,40.71,79274.89,0.0,0.76823,0.00012,18.74784]
[1778728773276,40.71,79276.66,0.0,0.76849,0.00012,18.73363]
[1778728778312,40.71,79275.1,0.0,0.7683,0.00012,18.74149]
[1778728783347,40.71,79269.51,0.0,0.76763,0.00012,18.77066]
[1778728785361,40.71,79259.96,0.0,0.76646,0.00012,18.82078]
[1778728786465,40.71,79252.83,0.0,0.76558,0.00012,18.85805]
[1778728791402,40.71,79244.07,0.0,0.76451,0.00012,18.90371]
[1778728792409,40.71,79238.08,0.0,0.76377,0.00012,18.93497]
[1778728797447,40.71,79236.25,0.0,0.76354,0.00012,18.94486]
[1778728798452,40.71,79230.68,0.0,0.76285,0.00012,18.97382]
[1778728799459,40.71,79220.76,0.0,0.76162,0.00012,19.0252]
[1778728804493,40.71,79219.41,0.0,0.76145,0.00012,19.03242]
[1778728809529,40.71,79219.33,0.0,0.76144,0.00012,19.03297]
[1778728811545,40.71,79224.48,0.0,0.76208,0.00012,19.00624]
[1778728816679,40.71,79225.61,0.0,0.76222,0.00012,19.00021]
[1778728819599,40.71,79220.48,0.0,0.76159,0.00012,19.02662]
[1778728822620,40.71,79211.67,0.0,0.7605,0.00012,19.07185]
[1778728823627,40.71,79205.94,0.0,0.75979,0.00012,19.10124]
[1778728828664,40.7,79190.9,0.0,0.75793,0.00012,19.17811]
[1778728829669,40.7,79170.49,0.0,0.75537,0.00013,19.28244]
[1778728830680,40.7,79166.83,0.0,0.75491,0.00013,19.30106]
[1778728831688,40.7,79160.13,0.0,0.7541,0.00013,19.33063]
[1778728836823,40.7,79146.95,0.0,0.75243,0.00013,19.39739]
[1778728837728,40.7,79146.95,0.0,0.75243,0.00013,19.39738]
[1778728839742,40.7,79139.97,0.0,0.75155,0.00013,19.43257]
[1778728843771,40.7,79116.38,0.0,0.74855,0.00013,19.5509]
[1778728844778,40.71,79101.1,0.0,0.74657,0.00013,19.62801]
[1778728845786,40.71,79094.85,0.0,0.74576,0.00013,19.65937]
[1778728846902,40.71,79103.68,0.0,0.74689,0.00013,19.6158]
[1778728848812,40.71,79109.34,0.0,0.74759,0.00013,19.58829]
[1778728851829,40.72,79104.06,0.0,0.74689,0.00013,19.61581]
[1778728853841,40.72,79098.4,0.0,0.74614,0.00013,19.64472]
[1778728854874,40.72,79093.14,0.0,0.74547,0.00013,19.6708]
[1778728855878,40.73,79073.61,0.0,0.74293,0.00013,19.76797]
[1778728856984,40.73,79051.49,0.0,0.74006,0.00013,19.87656]
[1778728857885,40.73,79051.3,0.0,0.74003,0.00013,19.87778]
[1778728858892,40.73,79047.3,0.0,0.7395,0.00013,19.89748]
[1778728859899,40.75,79040.02,0.0,0.73849,0.00013,19.93533]
[1778728862946,40.76,79050.12,0.0,0.73972,0.00013,19.88945]
[1778728863949,40.78,79070.85,0.0,0.74232,0.00013,19.79166]
[1778728864975,40.78,79078.33,0.0,0.74328,0.00013,19.75522]
[1778728865966,40.79,79090.5,0.0,0.74479,0.00013,19.69774]
[1778728866972,40.79,79110.89,0.0,0.74739,0.00013,19.59703]
[1778728867978,40.8,79119.66,0.0,0.7485,0.00013,19.55375]
[1778728868985,40.8,79118.67,0.0,0.74836,0.00013,19.55911]
[1778728869993,40.8,79113.4,0.0,0.74768,0.00013,19.58578]
[1778728872024,40.8,79108.45,0.0,0.74703,0.00013,19.61118]
[1778728874023,40.81,79098.56,0.0,0.74573,0.00013,19.66134]
[1778728878049,40.82,79107.98,0.0,0.7469,0.00013,19.61612]
[1778728880063,40.82,79114.55,0.0,0.74772,0.00013,19.58423]
[1778728885100,40.83,79105.04,0.0,0.74646,0.00013,19.63339]
[1778728886106,40.83,79098.82,0.0,0.74566,0.00013,19.66452]
[1778728889127,40.84,79106.28,0.0,0.74658,0.00013,19.62874]
[1778728894162,40.85,79107.83,0.0,0.74677,0.00013,19.61865]
[1778728895172,40.85,79113.48,0.0,0.74748,0.00013,19.59086]
[1778728896176,40.85,79120.92,0.0,0.74842,0.00013,19.55414]
[1778728900204,40.86,79114.06,0.0,0.74752,0.00013,19.58931]
[1778728902218,40.86,79108.51,0.0,0.7468,0.00013,19.61732]
[1778728907361,40.86,79110.28,0.0,0.747,0.00013,19.60982]
[1778728911282,40.87,79102.59,0.0,0.74598,0.00013,19.64922]
[1778728913295,40.88,79107.8,0.0,0.74663,0.00013,19.62419]
[1778728917430,40.88,79099.14,0.0,0.74549,0.00013,19.66838]
[1778728923365,40.89,79097.95,0.0,0.74528,0.00013,19.67638]
[1778728928400,40.9,79096.77,0.0,0.74509,0.00013,19.68391]
[1778728931503,40.91,79105.69,0.0,0.7462,0.00013,19.64096]
[1778728936538,40.92,79107.57,0.0,0.7464,0.00013,19.63354]
[1778728937585,40.92,79075.01,0.0,0.74222,0.00013,19.79376]
[1778728938552,40.92,79075.01,0.0,0.74221,0.00013,19.79395]
[1778728939559,40.92,79068.4,0.0,0.74136,0.00013,19.82633]
[1778728942582,40.92,79078.73,0.0,0.74267,0.00013,19.77649]
[1778728945602,40.92,79084.9,0.0,0.74345,0.00013,19.74679]
[1778728946609,40.93,79079.11,0.0,0.7427,0.00013,19.77558]
[1778728947655,40.93,79073.63,0.0,0.74199,0.00013,19.80253]
[1778728950638,40.93,79068.14,0.0,0.74126,0.00013,19.82997]
[1778728952653,40.93,79059.11,0.0,0.74012,0.00013,19.86985]
[1778728957729,40.94,79063.25,0.0,0.74063,0.00013,19.85066]
[1778728961720,40.94,79052.71,0.0,0.73925,0.00013,19.9025]
[1778728962727,40.94,79045.91,0.0,0.73836,0.00013,19.9355]
[1778728964755,40.94,79024.34,0.0,0.73555,0.00013,20.03933]
[1778728965759,40.94,79015.28,0.0,0.73436,0.00013,20.08254]
[1778728967817,40.95,79029.72,0.0,0.73622,0.00013,20.01457]
[1778728973814,40.95,79032.89,0.0,0.73661,0.00013,20.00021]
[1778728975831,40.96,79038.12,0.0,0.73729,0.00013,19.97532]
[1778728976835,40.96,79047.3,0.0,0.73848,0.00013,19.93131]
[1778728981872,40.97,79053.05,0.0,0.73915,0.00013,19.90621]
[1778728983889,40.97,79058.54,0.0,0.73985,0.00013,19.88012]
[1778728985916,40.98,79042.69,0.0,0.73779,0.00013,19.95698]
[1778728986922,40.98,79025.93,0.0,0.73561,0.00013,20.03743]
[1778728987961,40.98,79012.36,0.0,0.73383,0.00013,20.10211]
[1778728989939,40.98,79016.11,0.0,0.7343,0.00013,20.08512]
[1778728990946,40.98,79022.37,0.0,0.73512,0.00013,20.05544]
[1778728991955,40.98,79028.45,0.0,0.7359,0.00013,20.02658]
[1778728996995,40.99,79021.62,0.0,0.73499,0.00013,20.05997]
[1778728998032,40.99,79026.93,0.0,0.73568,0.00013,20.03476]
[1778729001025,40.99,79033.59,0.0,0.73654,0.00013,20.00333]
[1778729003037,40.99,79036.94,0.0,0.73696,0.00013,19.98765]
[1778729006060,41.0,79045.81,0.0,0.73807,0.00013,19.94675]
[1778729007067,41.01,79051.83,0.0,0.73881,0.00013,19.91928]
[1778729009081,41.01,79053.67,0.0,0.73904,0.00013,19.91081]
[1778729013111,41.01,79048.72,0.0,0.73841,0.00013,19.93098]
[1778729016130,41.02,79041.5,0.0,0.73747,0.00013,19.96618]
[1778729021170,41.02,79046.43,0.0,0.73808,0.00013,19.94328]
[1778729026203,41.03,79042.1,0.0,0.7375,0.00013,19.96496]
[1778729028249,41.03,79032.05,0.0,0.73619,0.00013,20.01346]
[1778729030231,41.03,79030.67,0.0,0.736,0.00013,20.02038]
[1778729034261,41.04,79037.62,0.0,0.73685,0.00013,19.98917]
[1778729036275,41.04,79040.14,0.0,0.73717,0.00013,19.97748]
[1778729038320,41.04,79033.46,0.0,0.73629,0.00013,20.0098]
[1778729041325,41.05,79032.19,0.0,0.73611,0.00013,20.01632]
[1778729043330,41.06,79039.31,0.0,0.737,0.00013,19.98381]
[1778729045380,41.06,79044.74,0.0,0.73769,0.00013,19.95813]
[1778729047367,41.06,79053.29,0.0,0.73879,0.00013,19.91735]
[1778729048394,41.06,79058.61,0.0,0.73947,0.00013,19.89188]
[1778729051396,41.06,79065.06,0.0,0.74029,0.00013,19.8613]
[1778729052402,41.06,79070.32,0.0,0.74096,0.00013,19.83606]
[1778729057437,41.07,79071.22,0.0,0.74105,0.00013,19.83297]
[1778729061465,41.08,79065.17,0.0,0.74024,0.00013,19.8632]
[1778729066500,41.08,79066.72,0.0,0.74042,0.00013,19.85656]
[1778729071538,41.08,79066.3,0.0,0.74038,0.00013,19.85505]
[1778729076575,41.09,79070.73,0.0,0.74092,0.00013,19.83473]
[1778729078628,41.09,79079.27,0.0,0.74201,0.00013,19.79373]
[1778729080604,41.09,79085.67,0.0,0.74282,0.00013,19.76312]
[1778729081611,41.09,79092.82,0.0,0.74373,0.00013,19.72827]
[1778729085640,41.1,79094.44,0.0,0.7439,0.00013,19.72183]
[1778729087653,41.11,79089.29,0.0,0.74323,0.00013,19.74751]
[1778729091681,41.11,79083.33,0.0,0.74244,0.00013,19.77753]
[1778729096716,41.12,79078.25,0.0,0.74176,0.00013,19.8033]
[1778729098753,41.12,79067.35,0.0,0.74035,0.00013,19.85645]
[1778729099737,41.12,79067.35,0.0,0.74035,0.00013,19.85661]
[1778729103765,41.12,79075.9,0.0,0.74143,0.00013,19.81603]
[1778729104772,41.12,79083.69,0.0,0.74242,0.00013,19.77843]
[1778729105785,41.12,79092.37,0.0,0.74353,0.00013,19.73619]
[1778729106791,41.13,79117.68,0.0,0.74674,0.00013,19.61271]
[1778729107797,41.13,79134.08,0.0,0.74881,0.00013,19.53197]
[1778729108823,41.13,79157.86,0.0,0.75181,0.00013,19.41377]
[1778729109814,41.13,79158.03,0.0,0.75183,0.00013,19.41293]
[1778729110819,41.13,79169.03,0.0,0.75321,0.00013,19.35801]
[1778729111825,41.13,79174.44,0.0,0.75388,0.00012,19.33092]
[1778729112833,41.13,79182.91,0.0,0.75494,0.00012,19.28843]
[1778729115858,41.13,79188.67,0.0,0.75565,0.00012,19.25942]
[1778729120894,41.13,79187.78,0.0,0.75554,0.00012,19.26406]
[1778729125929,41.13,79185.9,0.0,0.7553,0.00012,19.27358]
[1778729127943,41.13,79180.1,0.0,0.75458,0.00012,19.3028]
[1778729130964,41.13,79174.92,0.0,0.75394,0.00012,19.32881]
[1778729135999,41.13,79171.8,0.0,0.75358,0.00013,19.33992]
[1778729139036,41.13,79166.18,0.0,0.75288,0.00013,19.36802]
[1778729141034,41.13,79159.69,0.0,0.75207,0.00013,19.40041]
[1778729146073,41.13,79161.71,0.0,0.75232,0.00013,19.39027]
[1778729151109,41.13,79159.18,0.0,0.752,0.00013,19.40285]
[1778729156146,41.13,79157.3,0.0,0.75177,0.00013,19.41215]
[1778729161181,41.13,79157.39,0.0,0.75178,0.00013,19.41161]
[1778729166217,41.13,79158.85,0.0,0.75197,0.00013,19.40427]
[1778729171251,41.13,79168.17,0.0,0.75314,0.00013,19.35761]
[1778729176289,41.13,79172.21,0.0,0.75364,0.00013,19.33737]
[1778729181326,41.13,79172.5,0.0,0.75368,0.00012,19.33595]
[1778729183339,41.13,79177.9,0.0,0.75435,0.00012,19.30877]
[1778729189390,41.13,79178.69,0.0,0.75446,0.00012,19.30463]
[1778729193408,41.12,79193.02,0.0,0.75628,0.00012,19.22784]
[1778729194416,41.12,79206.1,0.0,0.7579,0.00012,19.16156]
[1778729195423,41.12,79209.43,0.0,0.75832,0.00012,19.14461]
[1778729200458,41.12,79212.92,0.0,0.75875,0.00012,19.12675]
[1778729205503,41.12,79218.65,0.0,0.75947,0.00012,19.09713]
[1778729208519,41.12,79213.63,0.0,0.75886,0.00012,19.12238]
[1778729213553,41.12,79210.75,0.0,0.75851,0.00012,19.13649]
[1778729217581,41.12,79204.18,0.0,0.75771,0.00012,19.16935]
[1778729219602,41.11,79196.65,0.0,0.75678,0.00012,19.20717]
[1778729222623,41.11,79212.97,0.0,0.75882,0.00012,19.1238]
[1778729223631,41.11,79222.32,0.0,0.75998,0.00012,19.07601]
[1778729224637,41.11,79223.19,0.0,0.76009,0.00012,19.07144]
[1778729229677,41.11,79220.76,0.0,0.7598,0.00012,19.08319]
[1778729233700,41.1,79215.31,0.0,0.75914,0.00012,19.11041]
[1778729235714,41.1,79210.62,0.0,0.75857,0.00012,19.13401]
[1778729240749,41.1,79210.73,0.0,0.7586,0.00012,19.13262]
[1778729246791,41.1,79209.27,0.0,0.75844,0.00012,19.13917]
[1778729249819,41.09,79206.01,0.0,0.75805,0.00012,19.15525]
[1778729254849,41.09,79209.0,0.0,0.75847,0.00012,19.13484]
[1778729259890,41.09,79216.94,0.0,0.75947,0.00012,19.09354]
[1778729264919,41.08,79222.28,0.0,0.76015,0.00012,19.06548]
[1778729269967,41.08,79228.54,0.0,0.76094,0.00012,19.03282]
[1778729274998,41.08,79232.39,0.0,0.76142,0.00012,19.01259]
[1778729279025,41.07,79238.2,0.0,0.76215,0.00012,18.98199]
[1778729280040,41.07,79246.88,0.0,0.76322,0.00012,18.93719]
[1778729284062,41.07,79257.34,0.0,0.76452,0.00012,18.88263]
[1778729285072,41.07,79265.66,0.0,0.76553,0.00012,18.83953]
[1778729287083,41.07,79270.81,0.0,0.76616,0.00012,18.81272]
[1778729289100,41.07,79277.0,0.0,0.76693,0.00012,18.77999]
[1778729290110,41.07,79283.51,0.0,0.76772,0.00012,18.74605]
[1778729292118,41.06,79286.79,0.0,0.76812,0.00012,18.72884]
[1778729295139,41.06,79293.11,0.0,0.76889,0.00012,18.6958]
[1778729298161,41.06,79285.49,0.0,0.76797,0.00012,18.73534]
[1778729303203,41.06,79286.12,0.0,0.76806,0.00012,18.73156]
[1778729307230,41.06,79291.89,0.0,0.76876,0.00012,18.70121]
[1778729310251,41.06,79306.67,0.0,0.77055,0.00012,18.62375]
[1778729314274,41.06,79313.2,0.0,0.77137,0.00012,18.58465]
[1778729319310,41.06,79324.18,0.0,0.7727,0.00012,18.52646]
[1778729320321,41.05,79332.07,0.0,0.77365,0.00012,18.48476]
[1778729322329,41.05,79332.73,0.0,0.77373,0.00012,18.48107]
[1778729326358,41.05,79340.7,0.0,0.77469,0.00012,18.43858]
[1778729327365,41.05,79334.11,0.0,0.77391,0.00012,18.47329]
[1778729328372,41.05,79328.06,0.0,0.77318,0.00012,18.5051]
[1778729330392,41.05,79325.37,0.0,0.77287,0.00012,18.51902]
[1778729335420,41.05,79330.05,0.0,0.77344,0.00012,18.49376]
[1778729338441,41.05,79324.84,0.0,0.77283,0.00012,18.52084]
[1778729343476,41.04,79327.88,0.0,0.7732,0.00012,18.50416]
[1778729348511,41.04,79327.21,0.0,0.77314,0.00012,18.5071]
[1778729353547,41.04,79326.41,0.0,0.77306,0.00012,18.51068]
[1778729358587,41.04,79323.79,0.0,0.77276,0.00012,18.52375]
[1778729359589,41.04,79317.33,0.0,0.77199,0.00012,18.55757]
[1778729360608,41.03,79310.58,0.0,0.77118,0.00012,18.59271]
[1778729362610,41.03,79308.67,0.0,0.77097,0.00012,18.60207]
[1778729365631,41.03,79303.83,0.0,0.77041,0.00012,18.62633]
[1778729370687,41.02,79301.55,0.0,0.77017,0.00012,18.63659]
[1778729375702,41.01,79301.15,0.0,0.77019,0.00012,18.63271]
[1778729380758,41.01,79299.75,0.0,0.77005,0.00012,18.63867]
[1778729385771,41.0,79303.68,0.0,0.77056,0.00012,18.61646]
[1778729390827,40.99,79306.47,0.0,0.77094,0.00012,18.6001]
[1778729395842,40.99,79306.3,0.0,0.77095,0.00012,18.59934]
[1778729400899,40.98,79303.11,0.0,0.77061,0.00012,18.61408]
[1778729405913,40.97,79309.84,0.0,0.77145,0.00012,18.57742]
[1778729410975,40.97,79313.77,0.0,0.77196,0.00012,18.55499]
[1778729415984,40.96,79313.08,0.0,0.77191,0.00012,18.55724]
[1778729421045,40.95,79315.84,0.0,0.77227,0.00012,18.54133]
[1778729423036,40.95,79308.26,0.0,0.77136,0.00012,18.58097]
[1778729424042,40.95,79303.99,0.0,0.77086,0.00012,18.60278]
[1778729428071,40.95,79310.71,0.0,0.7717,0.00012,18.56622]
[1778729429079,40.94,79316.44,0.0,0.77239,0.00012,18.53579]
[1778729434113,40.94,79321.77,0.0,0.77309,0.00012,18.50189]
[1778729439149,40.93,79322.08,0.0,0.77315,0.00012,18.49919]
[1778729444186,40.93,79318.1,0.0,0.7727,0.00012,18.51905]
[1778729447206,40.93,79308.03,0.0,0.77151,0.00012,18.57134]
[1778729452241,40.92,79310.79,0.0,0.77187,0.00012,18.55541]
[1778729457276,40.92,79311.04,0.0,0.77193,0.00012,18.55275]
[1778729461328,40.91,79303.93,0.0,0.7711,0.00012,18.58904]
[1778729465332,40.91,79313.06,0.0,0.77223,0.00012,18.53974]
[1778729466339,40.9,79319.89,0.0,0.77305,0.00012,18.50346]
[1778729471410,40.9,79319.24,0.0,0.773,0.00012,18.50572]
[1778729476412,40.89,79319.53,0.0,0.77306,0.00012,18.50304]
[1778729481480,40.89,79323.85,0.0,0.7736,0.00012,18.479]
[1778729486482,40.89,79328.25,0.0,0.77415,0.00012,18.45463]
[1778729491551,40.88,79330.07,0.0,0.77442,0.00012,18.43959]
[1778729496552,40.88,79328.68,0.0,0.77428,0.00012,18.44611]
[1778729501621,40.87,79322.56,0.0,0.77356,0.00012,18.47764]
[1778729504609,40.87,79327.99,0.0,0.77423,0.00012,18.44827]
[1778729509643,40.87,79322.15,0.0,0.77354,0.00012,18.47838]
[1778729511691,40.87,79317.83,0.0,0.77303,0.00012,18.50084]
[1778729516693,40.86,79325.48,0.0,0.77397,0.00012,18.45927]
[1778729520720,40.86,79331.33,0.0,0.77469,0.00012,18.42758]
[1778729521761,40.86,79337.95,0.0,0.77548,0.00012,18.39227]
[1778729523745,40.86,79337.28,0.0,0.77541,0.00012,18.3953]
[1778729526764,40.85,79343.28,0.0,0.77615,0.00012,18.36247]
[1778729531834,40.85,79343.94,0.0,0.77626,0.00012,18.3576]
[1778729536844,40.84,79352.07,0.0,0.77725,0.00012,18.31301]
[1778729539866,40.84,79357.0,0.0,0.77785,0.00012,18.28611]
[1778729544904,40.84,79357.55,0.0,0.77793,0.00012,18.28232]
[1778729549935,40.83,79357.11,0.0,0.7779,0.00012,18.28379]
[1778729551975,40.83,79351.26,0.0,0.77725,0.00012,18.31017]
[1778729556984,40.83,79357.11,0.0,0.77796,0.00012,18.27786]
[1778729562046,40.83,79361.81,0.0,0.77854,0.00012,18.2518]
[1778729565040,40.82,79368.21,0.0,0.77931,0.00012,18.21697]
[1778729570075,40.82,79364.82,0.0,0.77893,0.00012,18.23417]
[1778729574118,40.82,79372.61,0.0,0.77987,0.00012,18.1915]
[1778729579151,40.81,79370.3,0.0,0.77962,0.00012,18.20285]
[1778729584187,40.81,79373.8,0.0,0.78005,0.00012,18.18296]
[1778729589222,40.8,79375.08,0.0,0.78023,0.00012,18.17504]
[1778729594257,40.8,79375.0,0.0,0.78024,0.00012,18.17443]
[1778729599293,40.8,79376.92,0.0,0.78049,0.00012,18.16305]
[1778729604334,40.79,79374.75,0.0,0.78026,0.00012,18.17368]
[1778729605336,40.79,79365.05,0.0,0.77911,0.00012,18.2256]
[1778729606343,40.79,79358.71,0.0,0.77836,0.00012,18.25937]
[1778729611378,40.79,79359.25,0.0,0.77849,0.00012,18.25081]
[1778729616413,40.78,79358.2,0.0,0.77839,0.00012,18.25534]
[1778729621449,40.78,79355.19,0.0,0.77805,0.00012,18.27037]
[1778729626484,40.77,79352.16,0.0,0.77772,0.00012,18.28547]
[1778729630511,40.77,79358.36,0.0,0.77847,0.00012,18.25135]
[1778729635547,40.76,79360.95,0.0,0.7788,0.00012,18.23652]
[1778729640581,40.76,79364.06,0.0,0.77919,0.00012,18.21898]
[1778729645616,40.76,79361.68,0.0,0.77892,0.00012,18.23095]
[1778729649644,40.76,79367.42,0.0,0.77961,0.00012,18.1995]
[1778729654680,40.75,79368.15,0.0,0.77971,0.00012,18.19503]
[1778729655686,40.75,79361.15,0.0,0.77888,0.00012,18.23253]
[1778729656693,40.75,79353.92,0.0,0.77803,0.00012,18.27115]
[1778729658707,40.75,79351.1,0.0,0.7777,0.00012,18.28584]
[1778729663742,40.75,79352.03,0.0,0.77784,0.00012,18.27982]
[1778729668778,40.74,79352.91,0.0,0.77796,0.00012,18.27407]
[1778729673813,40.74,79355.46,0.0,0.77832,0.00012,18.25485]
[1778729678850,40.73,79355.16,0.0,0.77831,0.00012,18.25551]
[1778729683884,40.73,79357.01,0.0,0.77855,0.00012,18.2446]
[1778729689926,40.73,79357.65,0.0,0.77865,0.00012,18.24001]
[1778729695968,40.72,79360.07,0.0,0.77896,0.00012,18.22591]
[1778729701006,40.72,79366.92,0.0,0.77979,0.00012,18.18816]
[1778729705034,40.72,79372.89,0.0,0.78051,0.00012,18.15544]
[1778729710070,40.71,79370.1,0.0,0.78019,0.00012,18.16994]
[1778729715110,40.71,79373.72,0.0,0.78063,0.00012,18.14986]
[1778729719138,40.71,79377.63,0.0,0.7811,0.00012,18.12848]
[1778729721152,40.71,79382.99,0.0,0.78173,0.00012,18.09942]
[1778729723197,40.71,79372.85,0.0,0.78054,0.00012,18.15413]
[1778729725180,40.71,79369.42,0.0,0.78013,0.00012,18.17252]
[1778729730215,40.71,79369.23,0.0,0.78012,0.00012,18.17307]
[1778729735250,40.71,79370.56,0.0,0.78032,0.00012,18.16087]
[1778729740285,40.7,79368.65,0.0,0.7801,0.00012,18.17082]
[1778729745320,40.7,79367.56,0.0,0.77998,0.00012,18.17635]
[1778729750355,40.7,79366.56,0.0,0.77987,0.00012,18.18142]
[1778729753409,40.7,79372.27,0.0,0.78055,0.00012,18.15054]
[1778729758414,40.7,79376.45,0.0,0.78105,0.00012,18.12774]
[1778729763479,40.7,79378.62,0.0,0.78131,0.00012,18.11556]
[1778729767475,40.7,79384.05,0.0,0.78196,0.00012,18.08591]
[1778729773550,40.7,79387.65,0.0,0.7824,0.00012,18.06583]
[1778729778573,40.69,79384.82,0.0,0.78208,0.00012,18.08042]
[1778729781580,40.69,79376.34,0.0,0.78109,0.00012,18.12574]
[1778729786614,40.69,79374.95,0.0,0.78094,0.00012,18.1323]
[1778729791650,40.68,79374.06,0.0,0.78089,0.00012,18.13165]
[1778729792657,40.68,79357.05,0.0,0.77888,0.00012,18.22315]
[1778729793691,40.68,79347.62,0.0,0.77776,0.00012,18.27368]
[1778729796684,40.68,79354.88,0.0,0.77863,0.00012,18.23443]
[1778729797692,40.68,79360.05,0.0,0.77924,0.00012,18.2066]
[1778729800712,40.68,79365.44,0.0,0.77989,0.00012,18.17752]
[1778729803761,40.68,79358.0,0.0,0.77901,0.00012,18.21742]
[1778729809779,40.68,79357.27,0.0,0.77893,0.00012,18.22094]
[1778729814814,40.68,79357.44,0.0,0.77896,0.00012,18.21966]
[1778729819849,40.68,79360.67,0.0,0.77935,0.00012,18.20195]
[1778729824884,40.68,79359.39,0.0,0.7792,0.00012,18.20859]
[1778729830925,40.67,79359.05,0.0,0.77917,0.00012,18.21011]
[1778729835961,40.67,79353.77,0.0,0.77854,0.00012,18.23824]
[1778729840996,40.67,79356.16,0.0,0.77883,0.00012,18.22507]
[1778729844042,40.67,79342.4,0.0,0.7772,0.00012,18.29877]
[1778729846033,40.67,79339.22,0.0,0.77682,0.00012,18.31576]
[1778729848048,40.67,79332.55,0.0,0.77602,0.00012,18.35134]
[1778729850075,40.67,79327.78,0.0,0.77545,0.00012,18.37675]
[1778729854112,40.67,79308.45,0.0,0.77317,0.00012,18.47486]
[1778729856112,40.67,79304.95,0.0,0.77275,0.00012,18.49337]
[1778729860140,40.67,79300.91,0.0,0.77227,0.00012,18.51429]
[1778729865187,40.66,79297.41,0.0,0.77186,0.00012,18.5322]
[1778729866185,40.66,79289.66,0.0,0.77092,0.00012,18.5731]
[1778729867190,40.66,79283.87,0.0,0.77022,0.00012,18.6035]
[1778729869204,40.66,79279.94,0.0,0.76975,0.00012,18.62394]
[1778729873232,40.66,79273.49,0.0,0.76898,0.00012,18.65725]
[1778729874261,40.66,79267.48,0.0,0.76825,0.00012,18.68878]
[1778729879275,40.65,79271.44,0.0,0.76875,0.00012,18.66707]
[1778729884331,40.65,79275.15,0.0,0.76922,0.00012,18.6469]
[1778729889343,40.65,79278.63,0.0,0.76965,0.00012,18.62807]
[1778729894402,40.65,79282.98,0.0,0.77019,0.00012,18.60473]
[1778729899414,40.64,79285.87,0.0,0.77056,0.00012,18.58859]
[1778729904506,40.64,79287.2,0.0,0.77075,0.00012,18.58055]
[1778729909541,40.63,79286.5,0.0,0.77068,0.00012,18.58322]
[1778729914575,40.63,79279.26,0.0,0.76986,0.00012,18.61609]
[1778729919614,40.63,79278.73,0.0,0.7698,0.00012,18.61833]
[1778729921627,40.63,79270.29,0.0,0.76878,0.00012,18.66262]
[1778729923640,40.63,79255.77,0.0,0.767,0.00012,18.73882]
[1778729924647,40.63,79246.07,0.0,0.76581,0.00012,18.78958]
[1778729926661,40.62,79240.66,0.0,0.76515,0.00012,18.81762]
[1778729927669,40.62,79247.3,0.0,0.76597,0.00012,18.78276]
[1778729929682,40.62,79253.34,0.0,0.76672,0.00012,18.75093]
[1778729933713,40.62,79247.59,0.0,0.76602,0.00012,18.78086]
[1778729938746,40.62,79241.95,0.0,0.76533,0.00012,18.80982]
[1778729940760,40.62,79229.86,0.0,0.76384,0.00012,18.8728]
[1778729941766,40.62,79223.64,0.0,0.76307,0.00012,18.90516]
[1778729944787,40.62,79217.09,0.0,0.76226,0.00012,18.939]
[1778729945795,40.62,79207.73,0.0,0.7611,0.00012,18.98742]
[1778729948817,40.62,79219.73,0.0,0.7626,0.00012,18.92482]
[1778729951839,40.62,79226.4,0.0,0.76343,0.00012,18.88997]
[1778729954859,40.61,79219.52,0.0,0.76258,0.00012,18.92559]
[1778729956873,40.61,79205.34,0.0,0.76082,0.00012,18.99899]
[1778729959894,40.61,79197.71,0.0,0.75988,0.00013,19.03818]
[1778729961908,40.61,79190.77,0.0,0.75901,0.00013,19.07372]
[1778729966942,40.61,79186.2,0.0,0.75846,0.00013,19.09634]
[1778729970974,40.61,79172.84,0.0,0.75679,0.00013,19.16461]
[1778729971977,40.61,79169.05,0.0,0.75634,0.00013,19.17953]
[1778729977012,40.6,79163.53,0.0,0.75565,0.00013,19.20749]
[1778729979027,40.6,79158.1,0.0,0.75497,0.00013,19.23506]
[1778729981040,40.6,79151.57,0.0,0.75415,0.00013,19.26829]
[1778729983054,40.6,79160.46,0.0,0.75527,0.00013,19.22282]
[1778729985067,40.6,79164.18,0.0,0.75575,0.00013,19.20369]
[1778729987082,40.6,79172.53,0.0,0.7568,0.00013,19.1609]
[1778729991110,40.6,79176.44,0.0,0.7573,0.00013,19.14053]
[1778729996145,40.6,79176.01,0.0,0.75725,0.00013,19.14252]
[1778729999166,40.6,79167.36,0.0,0.75617,0.00013,19.18658]
[1778730001183,40.6,79159.69,0.0,0.75521,0.00013,19.22557]
[1778730003195,40.6,79152.17,0.0,0.75425,0.00013,19.26393]
[1778730008231,40.6,79156.62,0.0,0.75482,0.00013,19.24104]
[1778730013266,40.6,79156.94,0.0,0.75487,0.00013,19.23919]
[1778730018301,40.59,79158.53,0.0,0.75507,0.00013,19.23091]
[1778730023339,40.59,79166.84,0.0,0.75612,0.00013,19.1884]
[1778730028374,40.6,79167.52,0.0,0.75621,0.00013,19.18506]
[1778730032402,40.59,79173.11,0.0,0.75695,0.00013,19.15173]
[1778730035423,40.59,79164.2,0.0,0.75583,0.00013,19.19702]
[1778730037437,40.59,79160.42,0.0,0.75536,0.00013,19.21629]
[1778730039454,40.59,79169.21,0.0,0.75647,0.00013,19.17125]
[1778730044487,40.59,79167.25,0.0,0.75623,0.00013,19.18084]
[1778730047509,40.59,79173.4,0.0,0.75702,0.00013,19.14899]
[1778730052542,40.58,79177.12,0.0,0.75751,0.00013,19.12898]
[1778730057577,40.58,79177.7,0.0,0.7576,0.00013,19.12502]
[1778730062613,40.58,79180.07,0.0,0.75792,0.00013,19.11187]
[1778730067648,40.57,79190.01,0.0,0.75919,0.00013,19.05985]
[1778730072683,40.57,79195.35,0.0,0.75987,0.00013,19.03168]
[1778730077718,40.57,79199.56,0.0,0.76041,0.00013,19.00947]
[1778730082753,40.56,79198.42,0.0,0.76028,0.00013,19.01467]
[1778730085845,40.56,79191.43,0.0,0.75942,0.00013,19.05032]
[1778730091817,40.56,79192.37,0.0,0.75959,0.00013,19.03994]
[1778730096852,40.55,79193.95,0.0,0.75981,0.00013,19.03095]
[1778730100880,40.55,79188.62,0.0,0.75916,0.00013,19.0578]
[1778730104909,40.55,79183.54,0.0,0.75854,0.00013,19.08322]
[1778730109942,40.54,79181.9,0.0,0.75836,0.00013,19.09067]
[1778730113973,40.54,79186.56,0.0,0.75896,0.00013,19.06589]
[1778730120022,40.54,79187.31,0.0,0.75907,0.00013,19.06128]
[1778730125051,40.53,79185.16,0.0,0.75881,0.00013,19.07177]
[1778730130085,40.53,79181.13,0.0,0.75833,0.00013,19.09174]
[1778730135119,40.53,79182.68,0.0,0.75854,0.00013,19.08294]
[1778730140155,40.52,79178.02,0.0,0.75797,0.00013,19.10614]
[1778730142169,40.52,79170.35,0.0,0.75701,0.00013,19.14534]
[1778730143176,40.52,79164.43,0.0,0.75627,0.00013,19.1756]
[1778730146266,40.52,79159.07,0.0,0.7556,0.00013,19.20255]
[1778730152239,40.51,79155.19,0.0,0.75517,0.00013,19.21687]
[1778730154254,40.51,79149.17,0.0,0.75441,0.00013,19.24741]
[1778730156339,40.51,79142.17,0.0,0.75352,0.00013,19.28312]
[1778730163318,40.51,79143.51,0.0,0.75369,0.00013,19.27613]
[1778730168353,40.51,79148.93,0.0,0.75439,0.00013,19.24833]
[1778730170367,40.51,79152.33,0.0,0.75482,0.00013,19.23097]
[1778730175402,40.51,79151.19,0.0,0.75467,0.00013,19.23687]
[1778730181443,40.51,79151.83,0.0,0.75475,0.00013,19.23371]
[1778730186545,40.51,79152.72,0.0,0.75486,0.00013,19.22924]
[1778730192524,40.51,79151.81,0.0,0.75474,0.00013,19.23397]
[1778730197560,40.51,79151.43,0.0,0.75469,0.00013,19.23596]
[1778730198567,40.51,79156.5,0.0,0.75534,0.00013,19.21004]
[1778730200582,40.51,79159.54,0.0,0.75572,0.00013,19.19448]
[1778730204614,40.51,79148.33,0.0,0.7543,0.00013,19.25168]
[1778730205621,40.51,79144.22,0.0,0.75378,0.00013,19.27264]
[1778730210657,40.51,79142.64,0.0,0.75358,0.00013,19.28052]
[1778730215693,40.51,79150.2,0.0,0.75458,0.00013,19.23734]
[1778730216764,40.51,79159.35,0.0,0.75574,0.00013,19.19056]
[1778730222740,40.51,79157.68,0.0,0.75552,0.00013,19.19945]
[1778730224760,40.51,79165.93,0.0,0.75656,0.00013,19.15721]
[1778730225767,40.51,79186.2,0.0,0.75912,0.00013,19.05288]
[1778730226839,40.51,79192.31,0.0,0.75988,0.00013,19.02135]
[1778730232811,40.51,79193.67,0.0,0.76006,0.00013,19.0142]
[1778730237846,40.51,79192.77,0.0,0.75995,0.00013,19.01867]
[1778730242882,40.51,79187.09,0.0,0.75923,0.00013,19.04818]
[1778730247922,40.51,79192.06,0.0,0.75986,0.00013,19.02243]
[1778730252952,40.51,79196.09,0.0,0.76036,0.00013,19.00154]
[1778730257985,40.51,79193.46,0.0,0.76004,0.00013,19.01509]
[1778730264058,40.51,79195.09,0.0,0.76024,0.00013,19.00657]
[1778730265065,40.51,79190.06,0.0,0.75961,0.00013,19.03259]
[1778730266071,40.51,79184.89,0.0,0.75896,0.00013,19.05926]
[1778730271106,40.51,79182.66,0.0,0.75872,0.00013,19.06595]
[1778730276141,40.51,79186.85,0.0,0.75926,0.00013,19.04397]
[1778730279163,40.51,79192.66,0.0,0.75999,0.00013,19.01382]
[1778730284197,40.51,79193.09,0.0,0.76005,0.00013,19.0115]
[1778730289234,40.51,79194.33,0.0,0.7602,0.00013,19.00504]
[1778730291248,40.51,79200.62,0.0,0.76099,0.00013,18.97244]
[1778730296283,40.51,79191.34,0.0,0.75982,0.00013,19.02066]
[1778730301318,40.51,79186.65,0.0,0.75924,0.00013,19.0449]
[1778730306353,40.51,79186.2,0.0,0.75918,0.00013,19.04706]
[1778730311388,40.51,79184.27,0.0,0.75894,0.00013,19.05683]
[1778730316424,40.51,79180.38,0.0,0.75846,0.00013,19.07688]
[1778730317472,40.51,79167.02,0.0,0.75677,0.00013,19.14567]
[1778730318440,40.51,79167.02,0.0,0.75677,0.00013,19.14561]
[1778730323476,40.5,79164.56,0.0,0.75647,0.00013,19.15782]
[1778730328511,40.5,79165.79,0.0,0.75664,0.00013,19.15112]
[1778730331532,40.5,79175.52,0.0,0.7579,0.00013,19.09636]
[1778730332539,40.5,79179.55,0.0,0.75841,0.00013,19.07555]
[1778730334555,40.5,79180.41,0.0,0.75852,0.00013,19.07112]
[1778730339593,40.5,79172.98,0.0,0.75758,0.00013,19.10933]
[1778730341602,40.5,79181.86,0.0,0.75871,0.00013,19.06344]
[1778730346637,40.5,79183.72,0.0,0.75894,0.00013,19.05372]
[1778730351672,40.5,79184.11,0.0,0.759,0.00013,19.05135]
[1778730356707,40.5,79185.89,0.0,0.75923,0.00013,19.04182]
[1778730361742,40.49,79184.04,0.0,0.75901,0.00013,19.05113]
[1778730362749,40.49,79177.96,0.0,0.75824,0.00013,19.08255]
[1778730364764,40.49,79173.05,0.0,0.75762,0.00013,19.1078]
[1778730370805,40.49,79171.65,0.0,0.75745,0.00013,19.11474]
[1778730373827,40.49,79163.99,0.0,0.75649,0.00013,19.15398]
[1778730374833,40.49,79156.57,0.0,0.75555,0.00013,19.19206]
[1778730375840,40.49,79144.69,0.0,0.75403,0.00013,19.25286]
[1778730376847,40.49,79140.3,0.0,0.75348,0.00013,19.27523]
[1778730377904,40.49,79133.27,0.0,0.75258,0.00013,19.31096]
[1778730379868,40.49,79129.08,0.0,0.75204,0.00013,19.33227]
[1778730381882,40.49,79137.8,0.0,0.75316,0.00013,19.28788]
[1778730382889,40.49,79140.12,0.0,0.75345,0.00013,19.27607]
[1778730387974,40.49,79149.3,0.0,0.75462,0.00013,19.22936]
[1778730390953,40.49,79150.65,0.0,0.75479,0.00013,19.22258]
[1778730394982,40.49,79144.47,0.0,0.75404,0.00013,19.24969]
[1778730400018,40.49,79147.05,0.0,0.75436,0.00013,19.23647]
[1778730405053,40.49,79152.61,0.0,0.75507,0.00013,19.20804]
[1778730407066,40.49,79158.31,0.0,0.75579,0.00013,19.17894]
[1778730411094,40.49,79152.54,0.0,0.75506,0.00013,19.20867]
[1778730416131,40.5,79151.95,0.0,0.75498,0.00013,19.21189]
[1778730421164,40.5,79151.33,0.0,0.7549,0.00013,19.21511]
[1778730426201,40.5,79149.74,0.0,0.75469,0.00013,19.22329]
[1778730428255,40.5,79157.85,0.0,0.75572,0.00013,19.18183]
[1778730433250,40.5,79152.57,0.0,0.75505,0.00013,19.20907]
[1778730435267,40.5,79159.09,0.0,0.75587,0.00013,19.1758]
[1778730440299,40.5,79160.48,0.0,0.75604,0.00013,19.16908]
[1778730445335,40.5,79158.71,0.0,0.75581,0.00013,19.17833]
[1778730448396,40.5,79146.87,0.0,0.7543,0.00013,19.23898]
[1778730451379,40.5,79142.03,0.0,0.75372,0.00013,19.25921]
[1778730456412,40.5,79141.02,0.0,0.75359,0.00013,19.26442]
[1778730461447,40.5,79136.76,0.0,0.75305,0.00013,19.2861]
[1778730463467,40.5,79129.34,0.0,0.7521,0.00013,19.32381]
[1778730465478,40.5,79122.8,0.0,0.75126,0.00013,19.35705]
[1778730470512,40.5,79120.62,0.0,0.75098,0.00013,19.36807]
[1778730474555,40.5,79115.39,0.0,0.75031,0.00013,19.39454]
[1778730478606,40.5,79104.05,0.0,0.74885,0.00013,19.4517]
[1778730480594,40.5,79100.96,0.0,0.74845,0.00013,19.46725]
[1778730482609,40.5,79094.64,0.0,0.74763,0.00013,19.49913]
[1778730487643,40.5,79095.85,0.0,0.74778,0.00013,19.49336]
[1778730492678,40.5,79100.81,0.0,0.74842,0.00013,19.46872]
[1778730495699,40.51,79106.72,0.0,0.74917,0.00013,19.43923]
[1778730497714,40.51,79112.06,0.0,0.74985,0.00013,19.41252]
[1778730498746,40.51,79117.88,0.0,0.7506,0.00013,19.38316]
[1778730501742,40.51,79121.03,0.0,0.751,0.00013,19.3674]
[1778730506776,40.51,79121.76,0.0,0.75109,0.00013,19.36409]
[1778730511811,40.51,79120.99,0.0,0.75101,0.00013,19.36389]
[1778730516849,40.51,79117.87,0.0,0.7506,0.00013,19.37998]
[1778730521884,40.51,79117.09,0.0,0.7505,0.00013,19.38417]
[1778730525912,40.52,79109.3,0.0,0.74949,0.00013,19.4237]
[1778730526920,40.52,79097.66,0.0,0.74799,0.00013,19.48234]
[1778730527926,40.52,79092.12,0.0,0.74727,0.00013,19.51017]
[1778730532962,40.52,79095.55,0.0,0.74771,0.00013,19.49316]
[1778730535983,40.52,79086.74,0.0,0.74657,0.00013,19.53737]
[1778730536990,40.52,79083.6,0.0,0.74616,0.00013,19.55304]
[1778730542030,40.52,79084.89,0.0,0.74633,0.00013,19.54649]
[1778730544044,40.52,79091.26,0.0,0.74716,0.00013,19.51463]
[1778730547065,40.52,79086.13,0.0,0.74648,0.00013,19.54071]
[1778730550088,40.52,79081.09,0.0,0.74581,0.00013,19.56661]
[1778730551095,40.52,79068.59,0.0,0.74418,0.00013,19.62913]
[1778730552100,40.53,79062.61,0.0,0.74338,0.00013,19.65948]
[1778730553107,40.53,79054.13,0.0,0.74227,0.00013,19.70169]
[1778730558142,40.58,79049.98,0.0,0.7415,0.00013,19.73107]
[1778730562170,40.63,79055.2,0.0,0.74191,0.00013,19.71608]
[1778730567205,40.67,79050.1,0.0,0.74105,0.00013,19.74871]
[1778730571244,40.68,79061.79,0.0,0.74254,0.00013,19.68978]
[1778730572242,40.69,79069.15,0.0,0.74349,0.00013,19.65385]
[1778730574255,40.69,79059.81,0.0,0.74226,0.00013,19.70036]
[1778730579326,40.7,79062.38,0.0,0.74256,0.00013,19.68908]
[1778730585332,40.7,79059.71,0.0,0.74217,0.00013,19.70374]
[1778730590367,40.71,79056.55,0.0,0.74173,0.00013,19.7204]
[1778730595401,40.72,79059.79,0.0,0.74213,0.00013,19.70565]
[1778730600436,40.72,79058.83,0.0,0.74197,0.00013,19.71151]
[1778730603458,40.73,79064.99,0.0,0.74275,0.00013,19.68201]
[1778730608498,40.73,79065.74,0.0,0.74282,0.00013,19.67966]
[1778730613530,40.74,79063.2,0.0,0.74246,0.00013,19.69336]
[1778730618566,40.74,79067.17,0.0,0.74294,0.00013,19.6751]
[1778730623599,40.75,79061.93,0.0,0.74223,0.00013,19.70194]
[1778730627627,40.75,79067.39,0.0,0.74292,0.00013,19.67601]
[1778730632678,40.76,79068.85,0.0,0.74311,0.00013,19.6656]
[1778730638704,40.77,79066.22,0.0,0.74273,0.00013,19.68]
[1778730643739,40.77,79062.01,0.0,0.74216,0.00013,19.70186]
[1778730648774,40.78,79066.11,0.0,0.74266,0.00013,19.68296]
[1778730653809,40.79,79065.14,0.0,0.7425,0.00013,19.68894]
[1778730656830,40.79,79070.42,0.0,0.74317,0.00013,19.6638]
[1778730661865,40.8,79070.48,0.0,0.74314,0.00013,19.66488]
[1778730666901,40.81,79068.87,0.0,0.74289,0.00013,19.67418]
[1778730669963,40.81,79040.45,0.0,0.73918,0.00013,19.81366]
[1778730670934,40.81,79040.45,0.0,0.73917,0.00013,19.8139]
[1778730671942,40.81,79033.26,0.0,0.73823,0.00013,19.84892]
[1778730673006,40.81,79024.95,0.0,0.73714,0.00013,19.88905]
[1778730673960,40.81,79013.87,0.0,0.73568,0.00013,19.94248]
[1778730674978,40.82,79013.47,0.0,0.73562,0.00013,19.94485]
[1778730676984,40.82,79003.4,0.0,0.73429,0.00013,19.99315]
[1778730678998,40.82,79010.31,0.0,0.73519,0.00013,19.96028]
[1778730684034,40.82,79013.44,0.0,0.73559,0.00013,19.94584]
[1778730687054,40.82,79014.58,0.0,0.73573,0.00013,19.94075]
[1778730688062,40.82,79020.47,0.0,0.7365,0.00013,19.91258]
[1778730690077,40.82,79021.34,0.0,0.73661,0.00013,19.90872]
[1778730695111,40.83,79024.09,0.0,0.73698,0.00013,19.89193]
[1778730697124,40.83,79030.38,0.0,0.73779,0.00013,19.86199]
[1778730698132,40.83,79041.9,0.0,0.73929,0.00013,19.80641]
[1778730699139,40.83,79048.98,0.0,0.74021,0.00013,19.77225]
[1778730700178,40.83,79058.0,0.0,0.74138,0.00013,19.72857]
[1778730702162,40.84,79058.49,0.0,0.74142,0.00013,19.72677]
[1778730704174,40.84,79049.12,0.0,0.74019,0.00013,19.77302]
[1778730705185,40.84,79042.53,0.0,0.73933,0.00013,19.80526]
[1778730706189,40.84,79040.85,0.0,0.7391,0.00013,19.81361]
[1778730711223,40.85,79042.67,0.0,0.73931,0.00013,19.80575]
[1778730715251,40.85,79035.97,0.0,0.73842,0.00013,19.83901]
[1778730717265,40.85,79028.58,0.0,0.73744,0.00013,19.87504]
[1778730720321,40.86,79023.21,0.0,0.73673,0.00013,19.90134]
[1778730724315,40.86,79030.29,0.0,0.73764,0.00013,19.86778]
[1778730729349,40.86,79031.14,0.0,0.73773,0.00013,19.86444]
[1778730730392,40.86,79037.71,0.0,0.73859,0.00013,19.83287]
[1778730733379,40.87,79038.8,0.0,0.73871,0.00013,19.82816]
[1778730738413,40.87,79039.77,0.0,0.73882,0.00013,19.82445]
[1778730743448,40.88,79039.11,0.0,0.73871,0.00013,19.82859]
[1778730748485,40.88,79040.69,0.0,0.73889,0.00013,19.82186]
[1778730753528,40.89,79039.43,0.0,0.73873,0.00013,19.8244]
[1778730755542,40.89,79048.85,0.0,0.73995,0.00013,19.77911]
[1778730756545,40.89,79056.07,0.0,0.74089,0.00013,19.74424]
[1778730757552,40.89,79058.68,0.0,0.74122,0.00013,19.73179]
[1778730758558,40.89,79064.49,0.0,0.74196,0.00013,19.70373]
[1778730763594,40.9,79055.43,0.0,0.74076,0.00013,19.74922]
[1778730764601,40.9,79054.1,0.0,0.74058,0.00013,19.75591]
[1778730768631,40.9,79045.64,0.0,0.73946,0.00013,19.79779]
[1778730773668,40.91,79052.13,0.0,0.74027,0.00013,19.76729]
[1778730778705,40.92,79054.26,0.0,0.74052,0.00013,19.75805]
[1778730780748,40.92,79059.38,0.0,0.74118,0.00013,19.73362]
[1778730785750,40.92,79064.57,0.0,0.74182,0.00013,19.70961]
[1778730790819,40.93,79066.27,0.0,0.742,0.00013,19.70269]
[1778730794815,40.94,79071.82,0.0,0.7427,0.00013,19.67644]
[1778730799852,40.94,79078.72,0.0,0.74356,0.00013,19.64402]
[1778730800889,40.94,79084.59,0.0,0.74431,0.00013,19.61524]
[1778730803876,40.95,79089.96,0.0,0.74498,0.00013,19.58976]
[1778730808911,40.95,79086.75,0.0,0.74457,0.00013,19.60527]
[1778730813946,40.94,79089.61,0.0,0.74499,0.00013,19.58606]
[1778730815969,40.94,79095.95,0.0,0.74581,0.00013,19.55456]
[1778730821069,40.94,79092.79,0.0,0.74542,0.00013,19.56953]
[1778730826033,40.93,79089.48,0.0,0.74501,0.00013,19.58511]
[1778730828046,40.93,79077.73,0.0,0.74351,0.00013,19.64247]
[1778730830060,40.93,79077.13,0.0,0.74344,0.00013,19.64498]
[1778730835099,40.93,79080.02,0.0,0.74384,0.00013,19.62978]
[1778730840134,40.92,79078.7,0.0,0.7437,0.00013,19.63528]
[1778730844164,40.92,79084.87,0.0,0.74451,0.00013,19.60425]
[1778730849198,40.91,79080.31,0.0,0.74394,0.00013,19.62584]
[1778730854232,40.91,79077.28,0.0,0.74357,0.00013,19.6398]
[1778730857253,40.91,79083.28,0.0,0.74436,0.00013,19.60978]
[1778730862288,40.9,79085.34,0.0,0.74465,0.00013,19.59886]
[1778730867323,40.9,79081.67,0.0,0.74419,0.00013,19.6161]
[1778730872357,40.89,79080.08,0.0,0.74404,0.00013,19.61871]
[1778730877393,40.89,79079.64,0.0,0.744,0.00013,19.62018]
[1778730882428,40.89,79077.24,0.0,0.74371,0.00013,19.63123]
[1778730887463,40.88,79077.86,0.0,0.74381,0.00013,19.62741]
[1778730891708,40.88,79085.83,0.0,0.74485,0.00013,19.5876]
[1778730897535,40.87,79088.09,0.0,0.74516,0.00013,19.57565]
[1778730901778,40.87,79096.04,0.0,0.7462,0.00013,19.53589]
[1778730903583,40.87,79072.94,0.0,0.74322,0.00013,19.64952]
[1778730904591,40.87,79057.36,0.0,0.7412,0.00013,19.72587]
[1778730905594,40.87,79035.59,0.0,0.73836,0.00013,19.83171]
[1778730906602,40.87,79029.61,0.0,0.73757,0.00013,19.86067]
[1778730911875,40.88,79028.69,0.0,0.73744,0.00013,19.86564]
[1778730914669,40.88,79012.45,0.0,0.7353,0.00013,19.94384]
[1778730915674,40.89,78991.37,0.0,0.73248,0.00013,20.04583]
[1778730916686,40.89,78987.42,0.0,0.73196,0.00013,20.06459]
[1778730917686,40.89,78997.45,0.0,0.73328,0.00013,20.01707]
[1778730918695,40.89,79008.26,0.0,0.73471,0.00013,19.96559]
[1778730919705,40.89,79013.44,0.0,0.73539,0.00013,19.94091]
[1778730921967,40.89,79002.66,0.0,0.73396,0.00013,19.99274]
[1778730925743,40.89,79007.7,0.0,0.73461,0.00013,19.96907]
[1778730927758,40.89,79020.2,0.0,0.73625,0.00013,19.90951]
[1778730928765,40.89,79022.11,0.0,0.7365,0.00013,19.90049]
[1778730932036,40.9,79014.85,0.0,0.73556,0.00013,19.93139]
[1778730933800,40.9,79009.54,0.0,0.73486,0.00013,19.95689]
[1778730934807,40.9,79003.15,0.0,0.73402,0.00013,19.9875]
[1778730936821,40.9,78998.7,0.0,0.73342,0.00013,20.00887]
[1778730940858,40.9,79007.2,0.0,0.73453,0.00013,19.96872]
[1778730943880,40.9,79000.51,0.0,0.73365,0.00013,20.00087]
[1778730945893,40.9,78991.41,0.0,0.73244,0.00013,20.04421]
[1778730948914,40.91,78985.35,0.0,0.73163,0.00013,20.07309]
[1778730952179,40.91,78992.64,0.0,0.73259,0.00013,20.03878]
[1778730955964,40.91,78998.41,0.0,0.73335,0.00013,20.01176]
[1778730961001,40.91,78996.62,0.0,0.7331,0.00013,20.02079]
[1778730964020,40.91,78989.87,0.0,0.7322,0.00013,20.05303]
[1778730968049,40.91,78977.1,0.0,0.7305,0.00013,20.11353]
[1778730969056,40.91,78967.57,0.0,0.72923,0.00013,20.15828]
[1778730970076,40.91,78961.68,0.0,0.72845,0.00013,20.18579]
[1778730972333,40.91,78960.57,0.0,0.72831,0.00013,20.19081]
[1778730976105,40.91,78953.17,0.0,0.72733,0.00013,20.225]
[1778730978118,40.91,78946.69,0.0,0.72645,0.00013,20.25555]
[1778730983168,40.92,78950.9,0.0,0.727,0.00013,20.23673]
[1778730987194,40.92,78945.73,0.0,0.72629,0.00013,20.26126]
[1778730990217,40.92,78937.88,0.0,0.72523,0.00013,20.29793]
[1778730992232,40.92,78941.07,0.0,0.72568,0.00013,20.27912]
[1778730994246,40.93,78956.05,0.0,0.72768,0.00013,20.20983]
[1778730995252,40.93,78958.25,0.0,0.72796,0.00013,20.19974]
[1778730998273,40.93,78953.02,0.0,0.72727,0.00013,20.22415]
[1778730999280,40.93,78949.09,0.0,0.72674,0.00013,20.24233]
[1778731004315,40.92,78952.41,0.0,0.7272,0.00013,20.22633]
[1778731009350,40.92,78950.84,0.0,0.72701,0.00013,20.23308]
[1778731014385,40.92,78951.99,0.0,0.72718,0.00013,20.22707]
[1778731016398,40.92,78959.3,0.0,0.72815,0.00013,20.19325]
[1778731021434,40.92,78962.37,0.0,0.72854,0.00013,20.17967]
[1778731024455,40.92,78954.95,0.0,0.72753,0.00013,20.21475]
[1778731025463,40.93,78947.39,0.0,0.72652,0.00013,20.2501]
[1778731026469,40.93,78945.42,0.0,0.72625,0.00013,20.25942]
[1778731028482,40.93,78939.07,0.0,0.72539,0.00013,20.28911]
[1778731032797,40.93,78930.72,0.0,0.72426,0.00013,20.32811]
[1778731034527,40.93,78919.32,0.0,0.72273,0.00013,20.38063]
[1778731035534,40.93,78921.94,0.0,0.72308,0.00013,20.36865]
[1778731036541,40.93,78930.15,0.0,0.72418,0.00013,20.33098]
[1778731037548,40.93,78931.1,0.0,0.7243,0.00013,20.32668]
[1778731041577,40.94,78938.06,0.0,0.72523,0.00013,20.29493]
[1778731042853,40.94,78958.19,0.0,0.72791,0.00013,20.20164]
[1778731043590,40.94,78958.19,0.0,0.72791,0.00013,20.20177]
[1778731045604,40.94,78964.71,0.0,0.72878,0.00013,20.17112]
[1778731050639,40.94,78963.64,0.0,0.72864,0.00013,20.17622]
[1778731055674,40.94,78966.02,0.0,0.72896,0.00013,20.16168]
[1778731060709,40.95,78964.93,0.0,0.72879,0.00013,20.16778]
[1778731065744,40.95,78963.15,0.0,0.72852,0.00013,20.17705]
[1778731067759,40.96,78969.64,0.0,0.72938,0.00013,20.14706]
[1778731068766,40.96,78978.04,0.0,0.73049,0.00013,20.10783]
[1778731069772,40.96,78980.75,0.0,0.73084,0.00013,20.09531]
[1778731071787,40.96,78989.64,0.0,0.73202,0.00013,20.05338]
[1778731073063,40.96,78995.74,0.0,0.73282,0.00013,20.02455]
[1778731074807,40.96,79004.26,0.0,0.73394,0.00013,19.98422]
[1778731075818,40.96,79006.93,0.0,0.73429,0.00013,19.97162]
[1778731076821,40.96,78995.66,0.0,0.7328,0.00013,20.02524]
[1778731077839,40.96,78982.07,0.0,0.731,0.00013,20.08947]
[1778731078837,40.96,78976.21,0.0,0.73023,0.00013,20.11701]
[1778731081857,40.96,78970.41,0.0,0.72946,0.00013,20.1441]
[1778731083137,40.96,78958.3,0.0,0.72784,0.00013,20.20092]
[1778731084878,40.96,78955.7,0.0,0.72749,0.00013,20.21347]
[1778731086892,40.96,78949.04,0.0,0.72661,0.00013,20.24413]
[1778731088913,40.96,78932.11,0.0,0.72435,0.00013,20.32203]
[1778731089918,40.96,78927.51,0.0,0.72373,0.00013,20.34327]
[1778731093217,40.96,78933.13,0.0,0.72448,0.00013,20.31771]
[1778731094955,40.96,78936.96,0.0,0.72499,0.00013,20.30016]
[1778731097976,40.96,78942.72,0.0,0.72575,0.00013,20.27396]
[1778731098985,40.97,78949.73,0.0,0.72668,0.00013,20.24164]
[1778731099992,40.97,78956.38,0.0,0.72756,0.00013,20.21089]
[1778731102004,40.97,78963.48,0.0,0.7285,0.00013,20.17815]
[1778731103301,40.97,78969.1,0.0,0.72923,0.00013,20.15233]
[1778731109053,40.98,78978.33,0.0,0.73042,0.00013,20.11027]
[1778731111067,40.98,78981.07,0.0,0.73082,0.00013,20.09304]
[1778731113365,40.98,78975.72,0.0,0.73011,0.00013,20.11821]
[1778731119123,40.98,78977.03,0.0,0.73028,0.00013,20.11205]
[1778731124160,40.98,78977.3,0.0,0.73032,0.00013,20.11077]
[1778731125189,40.98,78983.06,0.0,0.73108,0.00013,20.08371]
[1778731127182,40.98,78993.8,0.0,0.7325,0.00013,20.03315]
[1778731128188,40.98,79001.05,0.0,0.73345,0.00013,19.99894]
[1778731133508,40.98,79005.55,0.0,0.73402,0.00013,19.97822]
[1778731139273,40.99,79003.34,0.0,0.73372,0.00013,19.98912]
[1778731144303,40.99,79003.43,0.0,0.73372,0.00013,19.98906]
[1778731149338,40.99,79000.81,0.0,0.73337,0.00013,20.00186]
[1778731154373,40.99,79004.6,0.0,0.73386,0.00013,19.9843]
[1778731159409,40.99,79008.68,0.0,0.73438,0.00013,19.96539]
[1778731164444,41.0,79007.03,0.0,0.73415,0.00013,19.97367]
[1778731167482,41.0,79019.84,0.0,0.73583,0.00013,19.91281]
[1778731168473,41.0,79028.43,0.0,0.73695,0.00013,19.8717]
[1778731169485,41.0,79031.11,0.0,0.7373,0.00013,19.85892]
[1778731173509,41.0,79023.0,0.0,0.73626,0.00013,19.89373]
[1778731178542,41.0,79029.3,0.0,0.73708,0.00013,19.86391]
[1778731183577,41.01,79022.48,0.0,0.73617,0.00013,19.89717]
[1778731188613,41.01,79027.71,0.0,0.73684,0.00013,19.87275]
[1778731193649,41.01,79024.97,0.0,0.73646,0.00013,19.88657]
[1778731198686,41.02,79020.47,0.0,0.73586,0.00013,19.90869]
[1778731204022,41.02,79024.88,0.0,0.73642,0.00013,19.88821]
[1778731207753,41.02,79014.57,0.0,0.73505,0.00013,19.93799]
[1778731210774,41.02,79021.19,0.0,0.73591,0.00013,19.90677]
[1778731211781,41.02,79015.55,0.0,0.73517,0.00013,19.93379]
[1778731214093,41.03,79012.75,0.0,0.7348,0.00013,19.94736]
[1778731216817,41.03,79003.5,0.0,0.73357,0.00013,19.99156]
[1778731217823,41.03,78998.49,0.0,0.73291,0.00013,20.0154]
[1778731219837,41.03,78999.26,0.0,0.73301,0.00013,20.01192]
[1778731224872,41.03,79000.31,0.0,0.73313,0.00013,20.00742]
[1778731228900,41.03,79007.73,0.0,0.7341,0.00013,19.97247]
[1778731232930,41.03,79014.35,0.0,0.735,0.00013,19.93681]
[1778731234233,41.03,79008.45,0.0,0.73422,0.00013,19.96495]
[1778731238971,41.04,79005.14,0.0,0.73378,0.00013,19.98094]
[1778731244303,41.04,79015.5,0.0,0.73513,0.00013,19.93197]
[1778731250051,41.04,79017.01,0.0,0.73532,0.00013,19.92519]
[1778731255084,41.04,79015.88,0.0,0.73517,0.00013,19.93085]
[1778731261126,41.04,79016.79,0.0,0.73528,0.00013,19.92686]
[1778731266162,41.05,79012.2,0.0,0.73466,0.00013,19.94909]
[1778731271200,41.05,79013.01,0.0,0.73476,0.00013,19.9455]
[1778731276231,41.05,79012.77,0.0,0.73472,0.00013,19.94691]
[1778731280259,41.05,79005.1,0.0,0.73371,0.00013,19.98352]
[1778731282274,41.05,78991.26,0.0,0.73189,0.00013,20.04894]
[1778731283280,41.05,78976.65,0.0,0.72996,0.00013,20.11757]
[1778731284586,41.05,78982.79,0.0,0.73077,0.00013,20.08871]
[1778731290329,41.05,78984.6,0.0,0.73101,0.00013,20.08013]
[1778731295364,41.05,78988.11,0.0,0.73151,0.00013,20.05921]
[1778731300400,41.05,78986.08,0.0,0.73124,0.00013,20.06875]
[1778731304727,41.05,78995.31,0.0,0.73246,0.00013,20.02527]
[1778731307449,41.05,78988.42,0.0,0.73155,0.00013,20.05786]
[1778731312485,41.05,78989.98,0.0,0.73175,0.00013,20.05059]
[1778731317518,41.05,78994.02,0.0,0.73228,0.00013,20.03172]
[1778731322555,41.05,78990.91,0.0,0.73186,0.00013,20.04662]
[1778731323561,41.05,78985.74,0.0,0.73118,0.00013,20.07098]
[1778731325575,41.05,78977.54,0.0,0.7301,0.00013,20.10945]
[1778731327590,41.05,78972.2,0.0,0.72939,0.00013,20.13434]
[1778731332625,41.05,78973.02,0.0,0.72951,0.00013,20.13019]
[1778731337660,41.05,78974.04,0.0,0.72965,0.00013,20.12506]
[1778731340682,41.05,78983.79,0.0,0.73095,0.00013,20.0792]
[1778731342695,41.05,78988.3,0.0,0.73154,0.00013,20.05798]
[1778731347730,41.05,78986.93,0.0,0.73136,0.00013,20.06455]
[1778731352765,41.05,78982.59,0.0,0.73081,0.00013,20.08063]
[1778731357800,41.05,78987.04,0.0,0.7314,0.00013,20.05974]
[1778731360821,41.05,78990.8,0.0,0.7319,0.00013,20.04214]
[1778731365856,41.05,78986.8,0.0,0.73136,0.00013,20.06118]
[1778731371192,41.05,78981.89,0.0,0.73071,0.00013,20.08444]
[1778731375926,41.05,78987.06,0.0,0.73139,0.00013,20.0603]
[1778731381262,41.05,78987.89,0.0,0.73149,0.00013,20.05655]
[1778731387003,41.05,78988.27,0.0,0.73154,0.00013,20.05495]
[1778731391333,41.05,79003.13,0.0,0.73349,0.00013,19.98503]
[1778731393045,41.05,79022.2,0.0,0.73599,0.00013,19.89444]
[1778731394052,41.06,79028.25,0.0,0.73678,0.00013,19.86565]
[1778731399090,41.06,79033.37,0.0,0.73743,0.00013,19.84192]
[1778731401406,41.06,79040.11,0.0,0.7383,0.00013,19.80992]
[1778731407143,41.07,79038.86,0.0,0.7381,0.00013,19.81711]
[1778731412178,41.07,79039.72,0.0,0.73823,0.00013,19.80933]
[1778731417213,41.08,79045.16,0.0,0.73891,0.00013,19.78392]
[1778731422248,41.08,79046.78,0.0,0.7391,0.00013,19.77692]
[1778731427288,41.08,79046.64,0.0,0.73907,0.00013,19.77839]
[1778731431615,41.09,79038.12,0.0,0.73794,0.00013,19.82004]
[1778731437353,41.09,79038.53,0.0,0.73798,0.00013,19.81862]
[1778731442395,41.09,79042.87,0.0,0.73853,0.00013,19.79842]
[1778731447433,41.1,79045.41,0.0,0.73884,0.00013,19.7869]
[1778731452467,41.1,79042.79,0.0,0.73848,0.00013,19.80019]
[1778731457503,41.11,79044.85,0.0,0.73873,0.00013,19.79106]
[1778731460527,41.11,79038.63,0.0,0.73791,0.00013,19.82117]
[1778731465562,41.11,79041.84,0.0,0.73831,0.00013,19.80651]
[1778731470596,41.12,79041.3,0.0,0.73822,0.00013,19.80976]
[1778731475632,41.12,79040.13,0.0,0.73809,0.00013,19.8116]
[1778731479660,41.12,79046.39,0.0,0.73889,0.00013,19.78208]
[1778731484696,41.13,79042.62,0.0,0.73838,0.00013,19.80087]
[1778731489730,41.13,79043.26,0.0,0.73845,0.00013,19.79843]
[1778731494765,41.13,79045.81,0.0,0.73876,0.00013,19.78681]
[1778731499801,41.14,79052.02,0.0,0.73955,0.00013,19.75766]
[1778731503828,41.14,79058.26,0.0,0.74034,0.00013,19.72826]
[1778731505843,41.14,79065.04,0.0,0.74121,0.00013,19.69588]
[1778731509870,41.15,79072.92,0.0,0.74221,0.00013,19.65839]
[1778731511884,41.15,79077.77,0.0,0.74282,0.00013,19.6352]
[1778731514905,41.15,79083.52,0.0,0.74355,0.00013,19.60788]
[1778731515911,41.15,79091.41,0.0,0.74455,0.00013,19.56961]
[1778731516919,41.15,79096.58,0.0,0.74521,0.00013,19.5446]
[1778731518933,41.16,79098.04,0.0,0.74538,0.00013,19.53808]
[1778731520947,41.16,79103.07,0.0,0.74601,0.00013,19.51395]
[1778731527996,41.17,79098.37,0.0,0.74536,0.00013,19.53908]
[1778731530015,41.17,79085.11,0.0,0.74364,0.00013,19.60442]
[1778731531020,41.17,79081.8,0.0,0.74324,0.00013,19.61634]
[1778731533034,41.18,79076.53,0.0,0.74255,0.00013,19.64246]
[1778731538072,41.18,79075.29,0.0,0.74236,0.00013,19.64962]
[1778731542402,41.19,79086.87,0.0,0.74383,0.00013,19.59435]
[1778731546128,41.19,79093.16,0.0,0.74462,0.00013,19.56441]
[1778731547135,41.19,79099.46,0.0,0.74541,0.00013,19.53388]
[1778731549150,41.2,79101.34,0.0,0.74564,0.00013,19.52529]
[1778731554185,41.2,79104.39,0.0,0.74599,0.00013,19.51178]
[1778731559220,41.21,79106.19,0.0,0.74619,0.00013,19.50428]
[1778731564270,41.22,79107.56,0.0,0.74633,0.00013,19.49894]
[1778731570312,41.23,79106.98,0.0,0.74622,0.00013,19.50344]
[1778731576357,41.23,79107.42,0.0,0.74623,0.00013,19.50289]
[1778731579377,41.24,79113.09,0.0,0.74694,0.00013,19.47579]
[1778731584414,41.24,79113.61,0.0,0.74698,0.00013,19.4744]
[1778731589447,41.25,79118.5,0.0,0.74757,0.00013,19.45152]
[1778731591465,41.25,79124.85,0.0,0.7484,0.00013,19.4163]
[1778731592754,41.25,79130.15,0.0,0.74907,0.00013,19.39009]
[1778731595491,41.25,79142.03,0.0,0.75058,0.00013,19.33118]
[1778731596503,41.25,79151.1,0.0,0.75172,0.00013,19.28597]
[1778731598510,41.25,79140.58,0.0,0.7504,0.00013,19.33807]
[1778731599519,41.25,79133.21,0.0,0.74947,0.00013,19.37443]
[1778731600525,41.25,79129.92,0.0,0.74906,0.00013,19.39053]
[1778731602843,41.25,79127.71,0.0,0.74879,0.00013,19.40101]
[1778731608582,41.24,79132.04,0.0,0.74935,0.00013,19.37908]
[1778731613617,41.24,79135.54,0.0,0.74981,0.00013,19.36123]
[1778731618651,41.24,79142.02,0.0,0.75064,0.00013,19.32867]
[1778731623687,41.23,79144.61,0.0,0.75098,0.00013,19.31505]
[1778731628723,41.23,79144.47,0.0,0.75099,0.00013,19.31483]
[1778731633756,41.23,79146.19,0.0,0.75123,0.00013,19.30535]
[1778731638794,41.22,79153.93,0.0,0.75223,0.00013,19.26589]
[1778731639801,41.22,79161.59,0.0,0.75319,0.00013,19.2275]
[1778731641815,41.22,79160.68,0.0,0.75309,0.00013,19.23178]
[1778731643124,41.22,79151.77,0.0,0.75197,0.00013,19.27596]
[1778731646850,41.22,79150.54,0.0,0.75182,0.00013,19.28181]
[1778731653899,41.21,79148.95,0.0,0.75168,0.00013,19.28429]
[1778731657927,41.21,79154.44,0.0,0.75239,0.00013,19.25629]
[1778731659941,41.21,79159.9,0.0,0.75308,0.00013,19.22884]
[1778731663969,41.21,79161.64,0.0,0.7533,0.00013,19.21992]
[1778731669008,41.2,79161.57,0.0,0.7533,0.00013,19.21994]
[1778731670014,41.2,79168.84,0.0,0.75421,0.00013,19.18353]
[1778731671018,41.2,79173.07,0.0,0.75475,0.00013,19.16224]
[1778731676054,41.2,79175.01,0.0,0.755,0.00013,19.15202]
[1778731681089,41.2,79177.85,0.0,0.75537,0.00013,19.13726]
[1778731682095,41.2,79183.69,0.0,0.7561,0.00012,19.10777]
[1778731684116,41.2,79188.17,0.0,0.75666,0.00012,19.0851]
[1778731686131,41.2,79200.77,0.0,0.75823,0.00012,19.0212]
[1778731687137,41.2,79204.47,0.0,0.7587,0.00012,19.00231]
[1778731690161,41.2,79210.66,0.0,0.75947,0.00012,18.9705]
[1778731691167,41.2,79215.77,0.0,0.76011,0.00012,18.94438]
[1778731695193,41.19,79210.69,0.0,0.75949,0.00012,18.96976]
[1778731701235,41.19,79206.72,0.0,0.75901,0.00012,18.98918]
[1778731706270,41.19,79206.68,0.0,0.75902,0.00012,18.98892]
[1778731711304,41.19,79205.31,0.0,0.75889,0.00012,18.99104]
[1778731716340,41.18,79204.21,0.0,0.75876,0.00012,18.99625]
[1778731721374,41.18,79205.74,0.0,0.75896,0.00012,18.98806]
[1778731726412,41.18,79210.13,0.0,0.75952,0.00012,18.96513]
[1778731731445,41.18,79214.04,0.0,0.76002,0.00012,18.94487]
[1778731733460,41.18,79208.73,0.0,0.75936,0.00012,18.97169]
[1778731738495,41.17,79211.09,0.0,0.75967,0.00012,18.95906]
[1778731743533,41.17,79211.02,0.0,0.75968,0.00012,18.9588]
[1778731748568,41.17,79216.38,0.0,0.76035,0.00012,18.9309]
[1778731753603,41.17,79213.17,0.0,0.75997,0.00012,18.94663]
[1778731758639,41.16,79218.67,0.0,0.76067,0.00012,18.91789]
[1778731760653,41.16,79224.26,0.0,0.76136,0.00012,18.8891]
[1778731765984,41.16,79224.13,0.0,0.76136,0.00012,18.88929]
[1778731771730,41.16,79229.22,0.0,0.76204,0.00012,18.858]
[1778731776764,41.15,79231.62,0.0,0.76235,0.00012,18.84496]
[1778731778778,41.15,79238.51,0.0,0.76321,0.00012,18.80933]
[1778731781800,41.15,79232.25,0.0,0.76244,0.00012,18.84114]
[1778731783813,41.15,79226.8,0.0,0.76178,0.00012,18.86872]
[1778731788848,41.14,79224.13,0.0,0.76147,0.00012,18.88143]
[1778731793883,41.14,79228.84,0.0,0.76207,0.00012,18.85635]
[1778731798917,41.14,79231.11,0.0,0.76237,0.00012,18.84387]
[1778731803954,41.13,79236.24,0.0,0.76302,0.00012,18.81674]
[1778731809004,41.13,79237.33,0.0,0.76317,0.00012,18.81044]
[1778731814026,41.13,79241.47,0.0,0.7637,0.00012,18.78847]
[1778731819062,41.12,79242.01,0.0,0.76378,0.00012,18.78505]
[1778731821074,41.12,79248.05,0.0,0.76453,0.00012,18.75369]
[1778731822082,41.12,79248.05,0.0,0.76453,0.00012,18.75352]
[1778731827117,41.12,79246.57,0.0,0.76436,0.00012,18.7608]
[1778731832152,41.12,79249.05,0.0,0.7647,0.00012,18.74315]
[1778731837187,41.12,79249.25,0.0,0.76473,0.00012,18.74186]
[1778731842222,41.12,79250.89,0.0,0.76494,0.00012,18.7332]
[1778731847257,41.12,79252.09,0.0,0.76509,0.00012,18.72691]
[1778731852292,41.12,79251.14,0.0,0.76498,0.00012,18.73171]
[1778731857327,41.12,79248.6,0.0,0.76467,0.00012,18.74469]
[1778731862363,41.11,79246.65,0.0,0.76443,0.00012,18.75456]
[1778731871721,41.11,79245.95,0.0,0.76435,0.00012,18.75782]
[1778731876460,41.11,79240.66,0.0,0.76371,0.00012,18.78489]
[1778731881792,41.11,79240.64,0.0,0.76371,0.00012,18.78468]
[1778731887538,41.11,79241.07,0.0,0.76377,0.00012,18.78213]
[1778731892572,41.11,79240.42,0.0,0.76373,0.00012,18.7807]
[1778731897609,41.11,79243.07,0.0,0.76406,0.00012,18.7668]
[1778731902644,41.11,79239.6,0.0,0.76365,0.00012,18.78432]
[1778731907678,41.1,79239.88,0.0,0.76369,0.00012,18.78248]
[1778731911706,41.1,79229.58,0.0,0.76243,0.00012,18.83512]
[1778731912714,41.1,79221.96,0.0,0.76149,0.00012,18.87408]
[1778731913722,41.1,79218.04,0.0,0.76101,0.00012,18.89402]
[1778731919763,41.1,79215.33,0.0,0.76068,0.00012,18.90741]
[1778731924799,41.1,79219.9,0.0,0.76126,0.00012,18.88356]
[1778731929834,41.09,79235.91,0.0,0.76324,0.00012,18.80098]
[1778731930841,41.09,79241.21,0.0,0.7639,0.00012,18.77369]
[1778731933862,41.09,79242.09,0.0,0.76401,0.00012,18.76891]
[1778731941918,41.09,79242.04,0.0,0.76402,0.00012,18.76862]
[1778731947252,41.09,79243.01,0.0,0.76414,0.00012,18.76332]
[1778731952995,41.09,79242.6,0.0,0.76413,0.00012,18.76073]
[1778731958035,41.09,79242.41,0.0,0.76411,0.00012,18.76153]
[1778731959041,41.09,79236.77,0.0,0.76342,0.00012,18.79055]
[1778731961057,41.09,79235.8,0.0,0.7633,0.00012,18.79541]
[1778731966091,41.09,79236.97,0.0,0.76346,0.00012,18.78901]
[1778731971126,41.08,79238.6,0.0,0.76367,0.00012,18.78023]
[1778731976162,41.08,79238.88,0.0,0.76371,0.00012,18.77841]
[1778731981197,41.08,79237.8,0.0,0.76358,0.00012,18.78358]
[1778731986232,41.08,79238.33,0.0,0.76366,0.00012,18.78038]
[1778731991272,41.08,79243.23,0.0,0.76428,0.00012,18.75457]
[1778731998322,41.07,79239.66,0.0,0.76385,0.00012,18.77239]
[1778732003357,41.07,79239.87,0.0,0.76389,0.00012,18.77081]
[1778732008391,41.07,79240.5,0.0,0.76398,0.00012,18.76705]
[1778732013428,41.07,79242.27,0.0,0.76424,0.00012,18.75293]
[1778732019468,41.07,79242.18,0.0,0.76424,0.00012,18.75295]
[1778732024502,41.06,79243.8,0.0,0.76444,0.00012,18.7443]
[1778732029539,41.06,79243.23,0.0,0.76438,0.00012,18.74703]
[1778732034572,41.06,79243.4,0.0,0.7644,0.00012,18.74597]
[1778732039608,41.06,79250.16,0.0,0.76524,0.00012,18.71094]
[1778732044645,41.06,79248.2,0.0,0.765,0.00012,18.72111]
[1778732049678,41.06,79247.1,0.0,0.76486,0.00012,18.72681]
[1778732054714,41.06,79247.55,0.0,0.76492,0.00012,18.72446]
[1778732059747,41.06,79251.17,0.0,0.76536,0.00012,18.70579]
[1778732064783,41.06,79247.17,0.0,0.76486,0.00012,18.72661]
[1778732069819,41.06,79245.64,0.0,0.76468,0.00012,18.73455]
[1778732074853,41.06,79245.23,0.0,0.76466,0.00012,18.73217]
[1778732079888,41.06,79244.97,0.0,0.76463,0.00012,18.73352]
[1778732084924,41.06,79244.33,0.0,0.76455,0.00012,18.73684]
[1778732090966,41.06,79246.5,0.0,0.76481,0.00012,18.72572]
[1778732096001,41.06,79246.25,0.0,0.76478,0.00012,18.72711]
[1778732101046,41.06,79247.24,0.0,0.7649,0.00012,18.72213]
[1778732105087,41.06,79253.08,0.0,0.76561,0.00012,18.69198]
[1778732106073,41.06,79265.02,0.0,0.76708,0.00012,18.63003]
[1778732109387,41.06,79270.37,0.0,0.76773,0.00012,18.60215]
[1778732111108,41.06,79273.83,0.0,0.76816,0.00012,18.58391]
[1778732116143,41.06,79262.43,0.0,0.76678,0.00012,18.64279]
[1778732121178,41.06,79257.9,0.0,0.76623,0.00012,18.66573]
[1778732126214,41.06,79252.17,0.0,0.76555,0.00012,18.69477]
[1778732131248,41.05,79255.76,0.0,0.76604,0.00012,18.67099]
[1778732134270,41.05,79248.45,0.0,0.76515,0.00012,18.70844]
[1778732139304,41.05,79246.67,0.0,0.76495,0.00012,18.71685]
[1778732140609,41.05,79231.97,0.0,0.76314,0.00012,18.79255]
[1778732142325,41.05,79226.81,0.0,0.76251,0.00012,18.81885]
[1778732147360,41.04,79227.78,0.0,0.76265,0.00012,18.81295]
[1778732152395,41.04,79237.01,0.0,0.76381,0.00012,18.76455]
[1778732154409,41.04,79240.83,0.0,0.76428,0.00012,18.74455]
[1778732159445,41.03,79238.83,0.0,0.76405,0.00012,18.75429]
[1778732163475,41.03,79244.36,0.0,0.76475,0.00012,18.72512]
[1778732164484,41.03,79250.81,0.0,0.76554,0.00012,18.69159]
[1778732169514,41.03,79240.63,0.0,0.7643,0.00012,18.7437]
[1778732171528,41.03,79239.38,0.0,0.76416,0.00012,18.74983]
[1778732176563,41.02,79238.74,0.0,0.7641,0.00012,18.7523]
[1778732181598,41.02,79239.31,0.0,0.76419,0.00012,18.7485]
[1778732186632,41.02,79239.98,0.0,0.76429,0.00012,18.74417]
[1778732189655,41.01,79246.29,0.0,0.76508,0.00012,18.71102]
[1778732194690,41.01,79250.87,0.0,0.76569,0.00012,18.68207]
[1778732199724,41.01,79249.38,0.0,0.76552,0.00012,18.68925]
[1778732204760,41.01,79249.01,0.0,0.76549,0.00012,18.69046]
[1778732205766,41.0,79254.41,0.0,0.76616,0.00012,18.66229]
[1778732211111,41.0,79261.22,0.0,0.76701,0.00012,18.62622]
[1778732216844,41.0,79262.04,0.0,0.76712,0.00012,18.62124]
[1778732219864,41.0,79254.77,0.0,0.76624,0.00012,18.65868]
[1778732224899,41.0,79254.39,0.0,0.7662,0.00012,18.66021]
[1778732229934,40.99,79252.58,0.0,0.76599,0.00012,18.66945]
[1778732234969,40.99,79255.02,0.0,0.76629,0.00012,18.65673]
[1778732240015,40.99,79253.91,0.0,0.76615,0.00012,18.66246]
[1778732245040,40.99,79252.28,0.0,0.76595,0.00012,18.67085]
[1778732250074,40.99,79251.47,0.0,0.76585,0.00012,18.67497]
[1778732253096,40.99,79256.8,0.0,0.76655,0.00012,18.64243]
[1778732258130,40.99,79259.18,0.0,0.76686,0.00012,18.62941]
[1778732261461,40.99,79265.88,0.0,0.76768,0.00012,18.59421]
[1778732267193,40.99,79268.9,0.0,0.76807,0.00012,18.57793]
[1778732272228,40.98,79268.31,0.0,0.768,0.00012,18.58061]
[1778732277263,40.98,79271.34,0.0,0.76838,0.00012,18.56451]
[1778732282299,40.98,79269.72,0.0,0.76819,0.00012,18.57268]
[1778732287374,40.98,79268.99,0.0,0.7681,0.00012,18.57621]
[1778732292403,40.98,79271.02,0.0,0.76836,0.00012,18.56534]
[1778732294418,40.98,79278.98,0.0,0.76933,0.00012,18.5237]
[1778732297438,40.98,79284.16,0.0,0.76997,0.00012,18.49633]
[1778732302473,40.98,79281.46,0.0,0.76965,0.00012,18.50995]
[1778732307508,40.97,79278.8,0.0,0.76934,0.00012,18.52337]
[1778732312543,40.97,79279.77,0.0,0.7695,0.00012,18.51328]
[1778732316571,40.97,79285.81,0.0,0.77024,0.00012,18.48134]
[1778732321608,40.97,79288.08,0.0,0.77052,0.00012,18.46916]
[1778732324627,40.97,79295.15,0.0,0.77139,0.00012,18.4317]
[1778732329667,40.97,79297.75,0.0,0.77171,0.00012,18.41754]
[1778732334705,40.96,79300.35,0.0,0.77204,0.00012,18.40339]
[1778732336720,40.96,79305.94,0.0,0.77272,0.00012,18.37376]
[1778732338734,40.96,79311.31,0.0,0.77337,0.00012,18.34525]
[1778732343774,40.96,79310.59,0.0,0.7733,0.00012,18.34844]
[1778732348811,40.96,79310.2,0.0,0.77327,0.00012,18.34986]
[1778732353845,40.95,79313.28,0.0,0.77365,0.00012,18.33289]
[1778732358880,40.95,79313.57,0.0,0.7737,0.00012,18.33065]
[1778732363917,40.95,79316.77,0.0,0.77411,0.00012,18.31294]
[1778732365945,40.95,79328.92,0.0,0.77557,0.00012,18.24833]
[1778732366952,40.95,79345.94,0.0,0.77761,0.00012,18.15761]
[1778732367960,40.95,79352.85,0.0,0.77844,0.00012,18.12066]
[1778732372995,40.94,79350.79,0.0,0.77824,0.00012,18.12662]
[1778732378031,40.94,79349.89,0.0,0.77814,0.00012,18.13087]
[1778732379039,40.94,79341.34,0.0,0.77712,0.00012,18.17649]
[1778732380045,40.94,79326.21,0.0,0.77531,0.00012,18.25689]
[1778732381051,40.94,79333.82,0.0,0.77622,0.00012,18.21641]
[1778732385079,40.94,79339.11,0.0,0.77686,0.00012,18.18805]
[1778732390114,40.94,79338.01,0.0,0.77673,0.00012,18.19377]
[1778732395149,40.94,79341.59,0.0,0.77716,0.00012,18.17465]
[1778732396159,40.94,79335.31,0.0,0.77641,0.00012,18.20803]
[1778732401192,40.94,79334.2,0.0,0.77628,0.00012,18.21363]
[1778732406227,40.94,79338.06,0.0,0.77675,0.00012,18.19283]
[1778732410261,40.94,79343.66,0.0,0.77743,0.00012,18.16275]
[1778732414290,40.94,79349.02,0.0,0.77808,0.00012,18.13367]
[1778732419324,40.93,79346.64,0.0,0.77781,0.00012,18.14577]
[1778732421338,40.93,79340.33,0.0,0.77706,0.00012,18.1791]
[1778732426372,40.93,79343.81,0.0,0.77749,0.00012,18.15978]
[1778732432679,40.93,79341.75,0.0,0.7773,0.00012,18.16542]
[1778732438456,40.92,79341.45,0.0,0.77728,0.00012,18.16625]
[1778732443761,40.92,79339.91,0.0,0.77711,0.00012,18.17386]
[1778732449533,40.92,79338.57,0.0,0.77696,0.00012,18.1802]
[1778732450540,40.92,79333.07,0.0,0.77631,0.00012,18.20931]
[1778732455577,40.91,79325.85,0.0,0.77546,0.00012,18.24687]
[1778732456857,40.91,79320.7,0.0,0.77484,0.00012,18.27409]
[1778732462630,40.91,79315.93,0.0,0.77428,0.00012,18.29881]
[1778732467664,40.91,79316.19,0.0,0.77432,0.00012,18.29693]
[1778732470691,40.91,79308.8,0.0,0.77344,0.00012,18.33572]
[1778732476997,40.9,79307.47,0.0,0.7733,0.00012,18.34195]
[1778732478746,40.9,79298.35,0.0,0.7722,0.00012,18.38984]
[1778732480763,40.9,79311.04,0.0,0.77374,0.00012,18.32248]
[1778732482777,40.9,79316.94,0.0,0.77446,0.00012,18.291]
[1778732484788,40.9,79311.03,0.0,0.77375,0.00012,18.32215]
[1778732489823,40.89,79310.31,0.0,0.77368,0.00012,18.32505]
[1778732493851,40.89,79305.02,0.0,0.77308,0.00012,18.34807]
[1778732497885,40.89,79298.32,0.0,0.77228,0.00012,18.38302]
[1778732502916,40.89,79298.6,0.0,0.77233,0.00012,18.38079]
[1778732509965,40.88,79297.05,0.0,0.77217,0.00012,18.38789]
[1778732515002,40.88,79299.98,0.0,0.77254,0.00012,18.37163]
[1778732521045,40.88,79300.94,0.0,0.77268,0.00012,18.36565]
[1778732523059,40.88,79307.55,0.0,0.77348,0.00012,18.3304]
[1778732527350,40.87,79313.38,0.0,0.7742,0.00012,18.29897]
[1778732529099,40.87,79323.21,0.0,0.77539,0.00012,18.24669]
[1778732530107,40.87,79323.56,0.0,0.77543,0.00012,18.24481]
[1778732535142,40.87,79323.77,0.0,0.77546,0.00012,18.24345]
[1778732540177,40.87,79322.7,0.0,0.77534,0.00012,18.24867]
[1778732544208,40.87,79313.94,0.0,0.77429,0.00012,18.29475]
[1778732547491,40.87,79305.42,0.0,0.77327,0.00012,18.33954]
[1778732553271,40.86,79302.48,0.0,0.77297,0.00012,18.34969]
[1778732558306,40.86,79303.74,0.0,0.77314,0.00012,18.34228]
[1778732561328,40.86,79295.06,0.0,0.7721,0.00012,18.38766]
[1778732566363,40.85,79296.04,0.0,0.77224,0.00012,18.38151]
[1778732572404,40.85,79300.45,0.0,0.7728,0.00012,18.35718]
[1778732577440,40.85,79304.19,0.0,0.77327,0.00012,18.33662]
[1778732582475,40.84,79303.46,0.0,0.7732,0.00012,18.33968]
[1778732587509,40.84,79305.95,0.0,0.77351,0.00012,18.3257]
[1778732592545,40.84,79306.98,0.0,0.77366,0.00012,18.31946]
[1778732597579,40.83,79305.3,0.0,0.77347,0.00012,18.32753]
[1778732602615,40.83,79301.67,0.0,0.77305,0.00012,18.34579]
[1778732608659,40.82,79302.53,0.0,0.77318,0.00012,18.34004]
[1778732613694,40.82,79303.38,0.0,0.77334,0.00012,18.33]
[1778732618729,40.82,79305.54,0.0,0.77362,0.00012,18.31759]
[1778732623767,40.81,79307.74,0.0,0.77391,0.00012,18.30501]
[1778732629809,40.81,79307.56,0.0,0.77391,0.00012,18.30486]
[1778732634844,40.8,79306.35,0.0,0.77379,0.00012,18.31036]
[1778732639879,40.8,79308.23,0.0,0.77403,0.00012,18.29946]
[1778732644913,40.8,79309.18,0.0,0.77417,0.00012,18.29353]
[1778732651963,40.79,79310.48,0.0,0.77435,0.00012,18.28544]
[1778732656998,40.79,79309.58,0.0,0.77426,0.00012,18.28939]
[1778732662063,40.78,79307.26,0.0,0.774,0.00012,18.30079]
[1778732664072,40.78,79312.4,0.0,0.77463,0.00012,18.27312]
[1778732670114,40.78,79313.43,0.0,0.77477,0.00012,18.26681]
[1778732675151,40.78,79317.55,0.0,0.77532,0.00012,18.23965]
[1778732680184,40.77,79317.65,0.0,0.77534,0.00012,18.23859]
[1778732685220,40.77,79320.34,0.0,0.77568,0.00012,18.22369]
[1778732690257,40.77,79320.39,0.0,0.7757,0.00012,18.22284]
[1778732695292,40.77,79316.72,0.0,0.77527,0.00012,18.24169]
[1778732700330,40.76,79316.32,0.0,0.77524,0.00012,18.24309]
[1778732705364,40.76,79317.39,0.0,0.77538,0.00012,18.23667]
[1778732710399,40.76,79313.27,0.0,0.7749,0.00012,18.25798]
[1778732715434,40.76,79313.14,0.0,0.7749,0.00012,18.25814]
[1778732720713,40.75,79315.26,0.0,0.77516,0.00012,18.24632]
[1778732726512,40.75,79315.63,0.0,0.77522,0.00012,18.2438]
[1778732731790,40.75,79317.9,0.0,0.77554,0.00012,18.22666]
[1778732734567,40.75,79321.46,0.0,0.77597,0.00012,18.20749]
[1778732739603,40.75,79322.07,0.0,0.77605,0.00012,18.20393]
[1778732745645,40.75,79320.85,0.0,0.77592,0.00012,18.20993]
[1778732751931,40.74,79318.9,0.0,0.77569,0.00012,18.21984]
[1778732758736,40.74,79320.68,0.0,0.77592,0.00012,18.2098]
[1778732763772,40.74,79320.02,0.0,0.77585,0.00012,18.21305]
[1778732767800,40.74,79331.32,0.0,0.77721,0.00012,18.1525]
[1778732768806,40.74,79337.95,0.0,0.77801,0.00012,18.11697]
[1778732773842,40.74,79336.84,0.0,0.77787,0.00012,18.12286]
[1778732776863,40.74,79342.22,0.0,0.77852,0.00012,18.09401]
[1778732782141,40.74,79344.51,0.0,0.77879,0.00012,18.08177]
[1778732787942,40.74,79344.79,0.0,0.77882,0.00012,18.0804]
[1778732792976,40.74,79346.62,0.0,0.77907,0.00012,18.06614]
[1778732798010,40.74,79345.03,0.0,0.77888,0.00012,18.07494]
[1778732803046,40.74,79340.66,0.0,0.77835,0.00012,18.09866]
[1778732808081,40.74,79340.51,0.0,0.77833,0.00012,18.0996]
[1778732813117,40.74,79338.91,0.0,0.77814,0.00012,18.10821]
[1778732818151,40.74,79336.41,0.0,0.77783,0.00012,18.12166]
[1778732823186,40.75,79335.64,0.0,0.77774,0.00012,18.12589]
[1778732826207,40.75,79328.69,0.0,0.7769,0.00012,18.16313]
[1778732830243,40.74,79321.15,0.0,0.776,0.00012,18.20333]
[1778732835277,40.74,79320.42,0.0,0.77592,0.00012,18.20686]
[1778732841319,40.74,79319.75,0.0,0.77586,0.00012,18.2094]
[1778732846356,40.74,79319.68,0.0,0.77586,0.00012,18.20929]
[1778732853404,40.73,79317.57,0.0,0.77565,0.00012,18.21546]
[1778732858438,40.73,79325.71,0.0,0.77664,0.00012,18.17159]
[1778732859445,40.73,79330.94,0.0,0.77727,0.00012,18.1436]
[1778732864480,40.73,79331.7,0.0,0.77736,0.00012,18.13958]
[1778732869515,40.73,79326.97,0.0,0.77679,0.00012,18.16493]
[1778732874550,40.73,79331.24,0.0,0.77731,0.00012,18.14209]
[1778732879587,40.73,79327.82,0.0,0.77689,0.00012,18.16051]
[1778732884620,40.73,79327.52,0.0,0.77685,0.00012,18.1622]
[1778732889655,40.73,79327.32,0.0,0.77683,0.00012,18.16338]
[1778732894690,40.74,79327.52,0.0,0.77685,0.00012,18.16243]
[1778732899725,40.74,79325.87,0.0,0.77665,0.00012,18.17134]
[1778732904760,40.74,79325.06,0.0,0.77655,0.00012,18.17573]
[1778732910802,40.74,79328.97,0.0,0.77702,0.00012,18.15498]
[1778732915838,40.74,79327.57,0.0,0.77688,0.00012,18.15809]
[1778732920873,40.74,79324.55,0.0,0.77651,0.00012,18.17443]
[1778732929936,40.74,79320.68,0.0,0.77604,0.00012,18.19522]
[1778732935979,40.74,79316.44,0.0,0.77553,0.00012,18.21784]
[1778732941013,40.74,79317.87,0.0,0.77571,0.00012,18.21018]
[1778732943268,40.74,79312.34,0.0,0.77504,0.00012,18.2396]
[1778732949069,40.74,79311.12,0.0,0.77489,0.00012,18.24605]
[1778732957125,40.74,79309.94,0.0,0.77475,0.00012,18.25243]
[1778732962160,40.74,79310.18,0.0,0.77478,0.00012,18.25114]
[1778732967199,40.74,79313.12,0.0,0.77514,0.00012,18.23508]
[1778732972235,40.74,79307.06,0.0,0.77445,0.00012,18.26254]
[1778732978277,40.73,79306.48,0.0,0.77438,0.00012,18.26536]
[1778732983550,40.73,79307.77,0.0,0.77454,0.00012,18.25829]
[1778732989354,40.73,79306.69,0.0,0.77442,0.00012,18.26381]
[1778732994390,40.73,79307.12,0.0,0.77447,0.00012,18.26132]
[1778732999424,40.73,79307.58,0.0,0.77454,0.00012,18.25855]
[1778733004459,40.73,79307.86,0.0,0.77458,0.00012,18.25683]
[1778733009496,40.73,79303.51,0.0,0.77407,0.00012,18.27918]
[1778733014529,40.72,79304.31,0.0,0.77418,0.00012,18.27412]
[1778733019569,40.72,79305.74,0.0,0.77437,0.00012,18.26572]
[1778733021583,40.72,79316.3,0.0,0.77566,0.00012,18.20908]
[1778733022588,40.72,79323.7,0.0,0.77655,0.00012,18.16943]
[1778733023596,40.72,79324.43,0.0,0.77664,0.00012,18.16544]
[1778733028631,40.72,79323.3,0.0,0.77651,0.00012,18.17129]
[1778733033676,40.72,79322.95,0.0,0.77651,0.00012,18.16845]
[1778733038702,40.72,79323.11,0.0,0.77653,0.00012,18.16743]
[1778733043970,40.72,79319.24,0.0,0.77606,0.00012,18.18803]
[1778733049779,40.71,79318.79,0.0,0.77602,0.00012,18.19008]
[1778733055821,40.71,79317.36,0.0,0.77585,0.00012,18.19736]
[1778733061863,40.71,79316.03,0.0,0.7757,0.00012,18.20409]
[1778733067904,40.71,79315.0,0.0,0.77559,0.00012,18.20896]
[1778733072940,40.7,79314.92,0.0,0.7756,0.00012,18.20849]
[1778733079990,40.7,79313.79,0.0,0.77549,0.00012,18.21346]
[1778733085029,40.7,79318.81,0.0,0.77611,0.00012,18.18576]
[1778733087040,40.7,79324.61,0.0,0.77681,0.00012,18.15467]
[1778733092075,40.7,79324.39,0.0,0.77682,0.00012,18.15122]
[1778733097109,40.7,79325.37,0.0,0.77694,0.00012,18.1459]
[1778733102146,40.7,79324.34,0.0,0.77682,0.00012,18.15138]
[1778733107181,40.7,79324.6,0.0,0.77685,0.00012,18.14997]
[1778733112216,40.7,79324.66,0.0,0.77686,0.00012,18.14971]
[1778733117252,40.7,79324.09,0.0,0.77679,0.00012,18.15285]
[1778733122287,40.7,79318.9,0.0,0.77616,0.00012,18.18071]
[1778733128330,40.69,79315.72,0.0,0.77579,0.00012,18.19702]
[1778733134603,40.69,79314.25,0.0,0.77563,0.00012,18.20415]
[1778733140415,40.69,79313.89,0.0,0.7756,0.00012,18.20535]
[1778733145452,40.69,79312.78,0.0,0.77548,0.00012,18.21065]
[1778733150486,40.68,79313.83,0.0,0.77562,0.00012,18.2044]
[1778733151493,40.68,79319.34,0.0,0.77632,0.00012,18.17037]
[1778733156528,40.68,79322.36,0.0,0.77668,0.00012,18.15441]
[1778733159549,40.68,79327.59,0.0,0.77731,0.00012,18.12646]
[1778733161563,40.68,79331.21,0.0,0.77774,0.00012,18.10712]
[1778733166599,40.69,79331.71,0.0,0.7778,0.00012,18.1047]
[1778733171636,40.69,79331.79,0.0,0.7778,0.00012,18.10455]
[1778733176670,40.69,79331.94,0.0,0.77781,0.00012,18.10403]
[1778733181710,40.69,79334.5,0.0,0.77811,0.00012,18.09059]
[1778733186747,40.69,79333.63,0.0,0.778,0.00012,18.0957]
[1778733191779,40.69,79332.99,0.0,0.77792,0.00012,18.0995]
[1778733196812,40.69,79333.54,0.0,0.77798,0.00012,18.09682]
[1778733201847,40.7,79334.26,0.0,0.77805,0.00012,18.09342]
[1778733206882,40.7,79334.5,0.0,0.77808,0.00012,18.09244]
[1778733211918,40.7,79338.76,0.0,0.77861,0.00012,18.06544]
[1778733216952,40.7,79341.03,0.0,0.77888,0.00012,18.05351]
[1778733217959,40.7,79335.67,0.0,0.77824,0.00012,18.08233]
[1778733222994,40.7,79335.62,0.0,0.77823,0.00012,18.08264]
[1778733228029,40.7,79337.69,0.0,0.77847,0.00012,18.07164]
[1778733233064,40.7,79336.37,0.0,0.77831,0.00012,18.07879]
[1778733238099,40.7,79340.45,0.0,0.7788,0.00012,18.05703]
[1778733243134,40.7,79347.13,0.0,0.7796,0.00012,18.02132]
[1778733248169,40.7,79347.68,0.0,0.77966,0.00012,18.01868]
[1778733253203,40.71,79350.5,0.0,0.77998,0.00012,18.00393]
[1778733258239,40.71,79346.29,0.0,0.77947,0.00012,18.02688]
[1778733263274,40.71,79346.39,0.0,0.77948,0.00012,18.02652]
[1778733268309,40.71,79346.99,0.0,0.77955,0.00012,18.02347]
[1778733273344,40.71,79346.82,0.0,0.77956,0.00012,18.01998]
[1778733278380,40.71,79347.59,0.0,0.77965,0.00012,18.01599]
[1778733283417,40.71,79348.26,0.0,0.77973,0.00012,18.01263]
[1778733285665,40.71,79338.54,0.0,0.77856,0.00012,18.06497]
[1778733288450,40.71,79335.83,0.0,0.77824,0.00012,18.07944]
[1778733294492,40.71,79333.56,0.0,0.77797,0.00012,18.09125]
[1778733295735,40.71,79311.9,0.0,0.77536,0.00012,18.20715]
[1778733296507,40.71,79311.9,0.0,0.77535,0.00012,18.20726]
[1778733297514,40.71,79295.62,0.0,0.77338,0.00012,18.29402]
[1778733302548,40.71,79300.07,0.0,0.77392,0.00012,18.27036]
[1778733307597,40.71,79302.9,0.0,0.77426,0.00012,18.2555]
[1778733309610,40.71,79312.22,0.0,0.77538,0.00012,18.20597]
[1778733314645,40.71,79315.08,0.0,0.77572,0.00012,18.19131]
[1778733319682,40.71,79318.19,0.0,0.77608,0.00012,18.17522]
[1778733321695,40.72,79324.54,0.0,0.77685,0.00012,18.14137]
[1778733327736,40.72,79327.13,0.0,0.77715,0.00012,18.12768]
[1778733332772,40.72,79331.2,0.0,0.77767,0.00012,18.10155]
[1778733339823,40.72,79330.4,0.0,0.77757,0.00012,18.1063]
[1778733346085,40.72,79328.49,0.0,0.77733,0.00012,18.11704]
[1778733351905,40.72,79331.78,0.0,0.77772,0.00012,18.0996]
[1778733357952,40.72,79331.43,0.0,0.77768,0.00012,18.10121]
[1778733362988,40.72,79329.15,0.0,0.7774,0.00012,18.11364]
[1778733368040,40.72,79331.0,0.0,0.77762,0.00012,18.10402]
[1778733371049,40.72,79325.27,0.0,0.77693,0.00012,18.13484]
[1778733376296,40.72,79322.42,0.0,0.77658,0.00012,18.15004]
[1778733382126,40.72,79325.05,0.0,0.77691,0.00012,18.13541]
[1778733387161,40.72,79324.85,0.0,0.7769,0.00012,18.1361]
[1778733392196,40.72,79324.99,0.0,0.77696,0.00012,18.13041]
[1778733397231,40.72,79324.06,0.0,0.77685,0.00012,18.13508]
[1778733402266,40.72,79323.84,0.0,0.77683,0.00012,18.13594]
[1778733407301,40.71,79324.17,0.0,0.77688,0.00012,18.13387]
[1778733412337,40.71,79322.11,0.0,0.77663,0.00012,18.1448]
[1778733418378,40.71,79319.8,0.0,0.77635,0.00012,18.15728]
[1778733423413,40.71,79321.49,0.0,0.77655,0.00012,18.14833]
[1778733428448,40.71,79320.22,0.0,0.7764,0.00012,18.15524]
[1778733434489,40.72,79321.17,0.0,0.77651,0.00012,18.15032]
[1778733439526,40.72,79321.46,0.0,0.77654,0.00012,18.14891]
[1778733444562,40.72,79324.45,0.0,0.7769,0.00012,18.13312]
[1778733450604,40.72,79323.89,0.0,0.77683,0.00012,18.13626]
[1778733455640,40.72,79324.7,0.0,0.77696,0.00012,18.12743]
[1778733460676,40.72,79325.26,0.0,0.77702,0.00012,18.12451]
[1778733461684,40.72,79319.29,0.0,0.7763,0.00012,18.15644]
[1778733466926,40.72,79320.27,0.0,0.77642,0.00012,18.15108]
[1778733472760,40.72,79324.71,0.0,0.77696,0.00012,18.12711]
[1778733477797,40.71,79321.81,0.0,0.77663,0.00012,18.14204]
[1778733482833,40.71,79327.23,0.0,0.7773,0.00012,18.11233]
[1778733488874,40.71,79328.63,0.0,0.77748,0.00012,18.10425]
[1778733493909,40.71,79327.77,0.0,0.77738,0.00012,18.10871]
[1778733495923,40.71,79333.74,0.0,0.77809,0.00012,18.07671]
[1778733500959,40.71,79333.03,0.0,0.778,0.00012,18.08081]
[1778733508019,40.71,79332.49,0.0,0.77793,0.00012,18.08392]
[1778733513043,40.71,79337.26,0.0,0.77854,0.00012,18.05389]
[1778733518086,40.71,79338.54,0.0,0.77868,0.00012,18.04748]
[1778733523115,40.71,79341.08,0.0,0.77898,0.00012,18.03416]
[1778733528150,40.72,79343.66,0.0,0.77928,0.00012,18.02057]
[1778733532178,40.72,79349.42,0.0,0.77997,0.00012,17.98977]
[1778733537422,40.72,79353.98,0.0,0.78051,0.00012,17.96546]
[1778733543255,40.72,79360.03,0.0,0.78123,0.00012,17.93308]
[1778733545269,40.72,79367.17,0.0,0.78207,0.00012,17.89462]
[1778733550304,40.72,79366.35,0.0,0.78197,0.00012,17.89943]
[1778733554332,40.72,79375.2,0.0,0.78302,0.00012,17.85164]
[1778733560375,40.72,79376.82,0.0,0.7832,0.00012,17.84311]
[1778733565409,40.72,79378.13,0.0,0.78335,0.00012,17.83631]
[1778733570444,40.73,79379.04,0.0,0.78345,0.00012,17.83173]
[1778733575479,40.73,79381.88,0.0,0.78382,0.00012,17.81219]
[1778733580514,40.73,79380.24,0.0,0.78361,0.00012,17.82161]
[1778733585549,40.73,79378.56,0.0,0.7834,0.00012,17.83129]
[1778733591591,40.73,79376.45,0.0,0.78313,0.00012,17.84346]
[1778733596671,40.74,79375.51,0.0,0.78301,0.00012,17.84915]
[1778733601706,40.74,79370.35,0.0,0.78239,0.00012,17.87745]
[1778733607913,40.74,79364.73,0.0,0.78171,0.00012,17.90839]
[1778733617983,40.74,79366.08,0.0,0.78185,0.00012,17.90187]
[1778733623863,40.75,79369.96,0.0,0.7823,0.00012,17.88146]
[1778733628900,40.75,79365.13,0.0,0.78172,0.00012,17.90786]
[1778733633933,40.75,79360.14,0.0,0.78116,0.00012,17.93048]
[1778733639975,40.75,79357.55,0.0,0.78084,0.00012,17.94486]
[1778733645011,40.75,79357.48,0.0,0.78082,0.00012,17.94592]
[1778733650045,40.75,79357.27,0.0,0.78078,0.00012,17.94759]
[1778733655080,40.76,79362.74,0.0,0.78142,0.00012,17.91855]
[1778733660115,40.76,79362.88,0.0,0.78142,0.00012,17.91867]
[1778733665150,40.76,79360.93,0.0,0.78118,0.00012,17.92977]
[1778733670185,40.76,79362.68,0.0,0.78137,0.00012,17.92103]
[1778733677235,40.77,79363.81,0.0,0.78149,0.00012,17.91565]
[1778733680256,40.77,79363.88,0.0,0.78149,0.00012,17.91542]
[1778733685291,40.77,79366.26,0.0,0.78177,0.00012,17.90311]
[1778733690326,40.77,79363.54,0.0,0.78143,0.00012,17.91828]
[1778733695361,40.77,79362.25,0.0,0.7813,0.00012,17.92118]
[1778733700396,40.78,79360.19,0.0,0.78105,0.00012,17.93271]
[1778733705433,40.78,79358.1,0.0,0.78079,0.00012,17.94435]
[1778733710468,40.78,79358.0,0.0,0.78077,0.00012,17.94513]
[1778733715503,40.78,79361.83,0.0,0.78122,0.00012,17.92486]
[1778733720538,40.78,79360.45,0.0,0.78105,0.00012,17.93281]
[1778733726580,40.78,79358.47,0.0,0.7808,0.00012,17.94381]
[1778733731615,40.78,79359.86,0.0,0.78096,0.00012,17.93664]
[1778733736650,40.78,79359.63,0.0,0.78093,0.00012,17.93807]
[1778733741685,40.79,79362.51,0.0,0.78127,0.00012,17.92293]
[1778733746720,40.79,79357.36,0.0,0.78065,0.00012,17.95089]
[1778733751754,40.79,79357.0,0.0,0.78064,0.00012,17.94839]
[1778733756790,40.79,79353.74,0.0,0.78025,0.00012,17.966]
[1778733763840,40.79,79350.56,0.0,0.77987,0.00012,17.98308]
[1778733769047,40.79,79351.74,0.0,0.78001,0.00012,17.97669]
[1778733774917,40.79,79354.25,0.0,0.78031,0.00012,17.96313]
[1778733779958,40.79,79350.77,0.0,0.77989,0.00012,17.98191]
[1778733784988,40.79,79350.29,0.0,0.77984,0.00012,17.98435]
[1778733790026,40.79,79351.96,0.0,0.78004,0.00012,17.97517]
[1778733792039,40.79,79357.18,0.0,0.78067,0.00012,17.94705]
[1778733797074,40.79,79357.09,0.0,0.78066,0.00012,17.9475]
[1778733802109,40.79,79355.98,0.0,0.78053,0.00012,17.95345]
[1778733807144,40.79,79357.16,0.0,0.78067,0.00012,17.9471]
[1778733812180,40.79,79357.25,0.0,0.78071,0.00012,17.94201]
[1778733818223,40.79,79356.81,0.0,0.78066,0.00012,17.94443]
[1778733824267,40.79,79354.17,0.0,0.78034,0.00012,17.95864]
[1778733829467,40.79,79355.26,0.0,0.78048,0.00012,17.95269]
[1778733835343,40.79,79355.46,0.0,0.7805,0.00012,17.95157]
[1778733838364,40.79,79364.03,0.0,0.78152,0.00012,17.90542]
[1778733843409,40.79,79364.13,0.0,0.78153,0.00012,17.90515]
[1778733848437,40.79,79365.66,0.0,0.7817,0.00012,17.89722]
[1778733853471,40.79,79364.83,0.0,0.7816,0.00012,17.90209]
[1778733859514,40.79,79363.9,0.0,0.78148,0.00012,17.90759]
[1778733864548,40.79,79367.02,0.0,0.78184,0.00012,17.89111]
[1778733869752,40.79,79360.36,0.0,0.78104,0.00012,17.9274]
[1778733875625,40.8,79359.32,0.0,0.78094,0.00012,17.92908]
[1778733880660,40.8,79360.24,0.0,0.78103,0.00012,17.92491]
[1778733885694,40.8,79361.98,0.0,0.78122,0.00012,17.91631]
[1778733890729,40.81,79362.76,0.0,0.7813,0.00012,17.91292]
[1778733896773,40.81,79365.33,0.0,0.78158,0.00012,17.90001]
[1778733902816,40.81,79369.94,0.0,0.78211,0.00012,17.87614]
[1778733908857,40.82,79367.85,0.0,0.78183,0.00012,17.88862]
[1778733913893,40.82,79367.41,0.0,0.78177,0.00012,17.89162]
[1778733918927,40.82,79361.92,0.0,0.7811,0.00012,17.92194]
[1778733921948,40.83,79355.6,0.0,0.78034,0.00012,17.95632]
[1778733926983,40.83,79353.41,0.0,0.78007,0.00012,17.96851]
[1778733932018,40.83,79349.76,0.0,0.77966,0.00012,17.98386]
[1778733933025,40.83,79343.96,0.0,0.77896,0.00012,18.01517]
[1778733938060,40.83,79340.91,0.0,0.7786,0.00012,18.03154]
[1778733943095,40.83,79338.49,0.0,0.77831,0.00012,18.0444]
[1778733948130,40.83,79338.45,0.0,0.77831,0.00012,18.04442]
[1778733953166,40.83,79339.38,0.0,0.77842,0.00012,18.03927]
[1778733958200,40.83,79339.35,0.0,0.77842,0.00012,18.03923]
[1778733963237,40.83,79335.52,0.0,0.77797,0.00012,18.05953]
[1778733965258,40.83,79330.81,0.0,0.7774,0.00012,18.08492]
[1778733967271,40.83,79323.79,0.0,0.77655,0.00012,18.1226]
[1778733969285,40.83,79314.68,0.0,0.77545,0.00012,18.17122]
[1778733970525,40.83,79309.71,0.0,0.77484,0.00012,18.19779]
[1778733976338,40.83,79308.34,0.0,0.77468,0.00012,18.20505]
[1778733981373,40.83,79313.33,0.0,0.77528,0.00012,18.17856]
[1778733986408,40.83,79314.81,0.0,0.77545,0.00012,18.17089]
[1778733991443,40.83,79316.38,0.0,0.77568,0.00012,18.15808]
[1778733996478,40.83,79316.44,0.0,0.7757,0.00012,18.15706]
[1778734000513,40.82,79329.37,0.0,0.77727,0.00012,18.08766]
[1778734001513,40.82,79343.32,0.0,0.77894,0.00012,18.0129]
[1778734002522,40.82,79347.31,0.0,0.77942,0.00012,17.99151]
[1778734007556,40.83,79345.66,0.0,0.77922,0.00012,18.00056]
[1778734012594,40.83,79348.11,0.0,0.77951,0.00012,17.98771]
[1778734017626,40.83,79350.51,0.0,0.77979,0.00012,17.97511]
[1778734022664,40.83,79356.09,0.0,0.78045,0.00012,17.94543]
[1778734024677,40.83,79371.6,0.0,0.78229,0.00012,17.8619]
[1778734026691,40.83,79376.73,0.0,0.7829,0.00012,17.83433]
[1778734031726,40.83,79375.45,0.0,0.78274,0.00012,17.84154]
[1778734036761,40.83,79371.8,0.0,0.7823,0.00012,17.86149]
[1778734041796,40.83,79373.51,0.0,0.7825,0.00012,17.85239]
[1778734046832,40.83,79378.29,0.0,0.78307,0.00012,17.82686]
[1778734051866,40.84,79378.29,0.0,0.78309,0.00012,17.82273]
[1778734056901,40.84,79378.53,0.0,0.78311,0.00012,17.82184]
[1778734061936,40.84,79379.5,0.0,0.78322,0.00012,17.81703]
[1778734066971,40.84,79380.22,0.0,0.78329,0.00012,17.8136]
[1778734072006,40.84,79379.04,0.0,0.78315,0.00012,17.82034]
[1778734077042,40.84,79380.02,0.0,0.78325,0.00012,17.81548]
[1778734082077,40.84,79382.34,0.0,0.78352,0.00012,17.80334]
[1778734087113,40.84,79381.37,0.0,0.78341,0.00012,17.8083]
[1778734088119,40.84,79398.45,0.0,0.78543,0.00012,17.71579]
[1778734093155,40.84,79403.84,0.0,0.78606,0.00012,17.68667]
[1778734094161,40.84,79409.83,0.0,0.78676,0.00012,17.6542]
[1778734099196,40.85,79406.6,0.0,0.78638,0.00012,17.67191]
[1778734101446,40.85,79398.62,0.0,0.78544,0.00012,17.71526]
[1778734102217,40.85,79398.62,0.0,0.78544,0.00012,17.71531]
[1778734103225,40.85,79390.99,0.0,0.78454,0.00012,17.75668]
[1778734104232,40.85,79390.04,0.0,0.78443,0.00012,17.76181]
[1778734109267,40.85,79391.45,0.0,0.78459,0.00012,17.75407]
[1778734114302,40.85,79397.27,0.0,0.78532,0.00012,17.71792]
[1778734119337,40.85,79400.77,0.0,0.78572,0.00012,17.69918]
[1778734124372,40.85,79398.57,0.0,0.78546,0.00012,17.71119]
[1778734125379,40.85,79404.1,0.0,0.78611,0.00012,17.68117]
[1778734130420,40.85,79404.2,0.0,0.78612,0.00012,17.68069]
[1778734134448,40.85,79396.69,0.0,0.78524,0.00012,17.72151]
[1778734139483,40.85,79399.39,0.0,0.78556,0.00012,17.70674]
[1778734144518,40.85,79400.93,0.0,0.78574,0.00012,17.69833]
[1778734145528,40.85,79408.66,0.0,0.78665,0.00012,17.65632]
[1778734146532,40.85,79408.7,0.0,0.78665,0.00012,17.65616]
[1778734151802,40.85,79411.67,0.0,0.787,0.00012,17.64019]
[1778734157611,40.85,79415.65,0.0,0.78746,0.00012,17.61877]
[1778734162646,40.85,79416.49,0.0,0.78755,0.00012,17.61442]
[1778734166675,40.85,79421.6,0.0,0.78814,0.00012,17.58682]
[1778734168688,40.85,79421.85,0.0,0.78817,0.00012,17.58558]
[1778734173724,40.85,79423.54,0.0,0.7884,0.00012,17.57205]
[1778734178764,40.85,79423.44,0.0,0.78837,0.00012,17.5732]
[1778734183793,40.85,79426.48,0.0,0.78872,0.00012,17.5569]
[1778734185807,40.85,79435.7,0.0,0.7898,0.00012,17.50653]
[1778734187828,40.85,79442.46,0.0,0.79058,0.00012,17.46961]
[1778734192856,40.86,79435.44,0.0,0.78976,0.00012,17.50828]
[1778734194871,40.86,79431.91,0.0,0.78935,0.00012,17.52754]
[1778734197894,40.86,79420.65,0.0,0.78804,0.00012,17.58895]
[1778734202160,40.86,79410.38,0.0,0.78683,0.00012,17.64489]
[1778734203934,40.86,79404.75,0.0,0.78617,0.00012,17.67548]
[1778734208972,40.86,79404.02,0.0,0.78609,0.00012,17.67934]
[1778734212230,40.86,79394.69,0.0,0.78499,0.00012,17.72992]
[1778734214005,40.85,79392.63,0.0,0.78476,0.00012,17.74085]
[1778734220048,40.85,79393.81,0.0,0.7849,0.00012,17.73399]
[1778734226089,40.85,79392.26,0.0,0.78474,0.00012,17.74161]
[1778734229114,40.85,79385.41,0.0,0.78393,0.00012,17.77848]
[1778734230117,40.85,79373.99,0.0,0.78258,0.00012,17.84006]
[1778734231146,40.85,79369.35,0.0,0.78206,0.00012,17.86068]
[1778734234145,40.85,79376.1,0.0,0.78286,0.00012,17.82437]
[1778734236159,40.85,79391.57,0.0,0.78469,0.00012,17.74068]
[1778734239179,40.85,79379.0,0.0,0.7832,0.00012,17.80887]
[1778734242444,40.85,79373.33,0.0,0.78253,0.00012,17.8396]
[1778734248242,40.85,79373.88,0.0,0.78259,0.00012,17.83674]
[1778734253278,40.85,79374.95,0.0,0.78272,0.00012,17.83109]
[1778734261351,40.85,79375.83,0.0,0.78284,0.00012,17.82558]
[1778734265362,40.85,79382.69,0.0,0.78366,0.00012,17.7881]
[1778734270397,40.85,79383.9,0.0,0.7838,0.00012,17.78137]
[1778734275431,40.84,79380.26,0.0,0.78338,0.00012,17.80075]
[1778734280466,40.84,79379.82,0.0,0.78334,0.00012,17.80277]
[1778734285501,40.84,79379.69,0.0,0.78333,0.00012,17.80319]
[1778734288522,40.84,79372.66,0.0,0.7825,0.00012,17.84083]
[1778734293557,40.84,79369.53,0.0,0.78218,0.00012,17.85245]
[1778734298592,40.84,79371.61,0.0,0.78244,0.00012,17.84062]
[1778734303628,40.83,79373.05,0.0,0.78262,0.00012,17.83226]
[1778734304634,40.83,79386.81,0.0,0.78425,0.00012,17.75779]
[1778734305641,40.83,79392.27,0.0,0.7849,0.00012,17.7282]
[1778734310677,40.83,79391.25,0.0,0.78478,0.00012,17.73372]
[1778734315712,40.83,79390.46,0.0,0.78468,0.00012,17.73801]
[1778734320747,40.83,79390.02,0.0,0.78464,0.00012,17.74018]
[1778734326793,40.83,79386.57,0.0,0.78423,0.00012,17.7586]
[1778734331825,40.83,79385.92,0.0,0.78416,0.00012,17.76184]
[1778734336860,40.83,79381.13,0.0,0.7836,0.00012,17.78738]
[1778734341899,40.83,79383.33,0.0,0.78387,0.00012,17.77509]
[1778734346935,40.83,79384.63,0.0,0.78403,0.00012,17.76773]
[1778734351971,40.82,79384.86,0.0,0.7841,0.00012,17.76148]
[1778734357005,40.82,79387.78,0.0,0.78445,0.00012,17.74549]
[1778734362041,40.82,79389.34,0.0,0.78464,0.00012,17.73698]
[1778734367078,40.82,79386.58,0.0,0.78432,0.00012,17.7518]
[1778734373368,40.82,79386.46,0.0,0.78431,0.00012,17.7522]
[1778734379162,40.82,79385.83,0.0,0.78424,0.00012,17.75535]
[1778734384197,40.82,79386.43,0.0,0.78431,0.00012,17.7519]
[1778734389232,40.82,79386.06,0.0,0.78427,0.00012,17.75369]
[1778734394267,40.82,79385.37,0.0,0.7842,0.00012,17.75717]
[1778734399302,40.82,79384.6,0.0,0.78411,0.00012,17.76113]
[1778734404338,40.82,79384.16,0.0,0.78406,0.00012,17.76325]
[1778734407368,40.82,79392.59,0.0,0.78506,0.00012,17.7174]
[1778734409383,40.82,79394.61,0.0,0.78531,0.00012,17.70616]
[1778734416431,40.81,79396.31,0.0,0.78556,0.00012,17.69175]
[1778734423718,40.81,79401.43,0.0,0.78617,0.00012,17.6634]
[1778734429523,40.81,79406.69,0.0,0.78679,0.00012,17.63483]
[1778734434559,40.81,79405.61,0.0,0.78666,0.00012,17.64084]
[1778734440600,40.81,79407.12,0.0,0.78683,0.00012,17.63279]
[1778734445635,40.81,79408.36,0.0,0.78697,0.00012,17.62623]
[1778734450677,40.81,79415.84,0.0,0.78785,0.00012,17.58569]
[1778734452688,40.81,79427.26,0.0,0.78918,0.00012,17.52334]
[1778734453928,40.81,79430.07,0.0,0.78951,0.00012,17.50803]
[1778734455710,40.81,79431.36,0.0,0.78966,0.00012,17.50087]
[1778734460743,40.81,79433.0,0.0,0.78985,0.00012,17.4919]
[1778734465779,40.81,79432.37,0.0,0.78978,0.00012,17.49545]
[1778734470813,40.82,79429.77,0.0,0.78947,0.00012,17.50984]
[1778734475849,40.82,79426.27,0.0,0.78909,0.00012,17.52448]
[1778734480884,40.82,79426.58,0.0,0.78913,0.00012,17.52298]
[1778734485919,40.82,79424.82,0.0,0.78891,0.00012,17.53288]
[1778734491962,40.82,79425.4,0.0,0.78898,0.00012,17.52995]
[1778734500023,40.82,79425.04,0.0,0.78893,0.00012,17.53238]
[1778734505058,40.82,79424.79,0.0,0.78889,0.00012,17.53395]
[1778734510099,40.82,79425.34,0.0,0.78895,0.00012,17.53126]
[1778734518150,40.82,79425.65,0.0,0.78898,0.00012,17.52989]
[1778734523186,40.82,79424.65,0.0,0.78886,0.00012,17.53557]
[1778734531243,40.83,79423.41,0.0,0.78874,0.00012,17.53805]
[1778734539298,40.83,79423.23,0.0,0.78871,0.00012,17.5394]
[1778734544559,40.83,79419.06,0.0,0.78823,0.00012,17.56222]
[1778734550377,40.83,79419.65,0.0,0.78829,0.00012,17.55907]
[1778734560445,40.83,79420.09,0.0,0.78834,0.00012,17.55678]
[1778734565480,40.83,79421.92,0.0,0.78856,0.00012,17.54686]
[1778734570515,40.83,79422.23,0.0,0.78859,0.00012,17.54529]
[1778734575550,40.83,79422.3,0.0,0.7886,0.00012,17.54497]
[1778734580585,40.83,79422.37,0.0,0.7886,0.00012,17.54464]
[1778734586628,40.83,79423.04,0.0,0.78868,0.00012,17.54107]
[1778734591662,40.83,79423.19,0.0,0.78873,0.00012,17.53572]
[1778734598711,40.83,79422.85,0.0,0.78869,0.00012,17.53769]
[1778734604983,40.83,79423.43,0.0,0.78875,0.00012,17.53465]
[1778734610796,40.83,79422.38,0.0,0.78863,0.00012,17.54045]
[1778734615831,40.83,79420.1,0.0,0.78836,0.00012,17.55321]
[1778734620866,40.83,79418.76,0.0,0.78819,0.00012,17.56085]
[1778734625901,40.83,79418.03,0.0,0.7881,0.00012,17.56507]
[1778734630936,40.84,79413.66,0.0,0.78759,0.00012,17.58922]
[1778734631943,40.84,79407.52,0.0,0.78687,0.00012,17.62264]
[1778734632950,40.84,79416.66,0.0,0.78794,0.00012,17.57289]
[1778734637985,40.84,79418.22,0.0,0.78811,0.00012,17.56467]
[1778734642013,40.84,79424.89,0.0,0.78889,0.00012,17.52858]
[1778734648055,40.84,79428.22,0.0,0.78926,0.00012,17.51117]
[1778734654097,40.84,79427.66,0.0,0.78922,0.00012,17.51026]
[1778734655335,40.84,79434.68,0.0,0.79003,0.00012,17.47216]
[1778734656111,40.84,79434.68,0.0,0.79003,0.00012,17.47221]
[1778734659134,40.84,79439.77,0.0,0.79062,0.00012,17.44451]
[1778734663160,40.85,79433.82,0.0,0.78992,0.00012,17.47721]
[1778734668195,40.84,79429.06,0.0,0.78937,0.00012,17.50314]
[1778734673230,40.85,79426.49,0.0,0.78907,0.00012,17.51723]
[1778734679272,40.85,79426.6,0.0,0.78907,0.00012,17.51692]
[1778734684307,40.85,79424.3,0.0,0.7888,0.00012,17.5298]
[1778734690350,40.85,79423.07,0.0,0.78865,0.00012,17.53673]
[1778734695384,40.85,79418.18,0.0,0.78808,0.00012,17.56357]
[1778734699413,40.85,79410.93,0.0,0.78722,0.00012,17.60337]
[1778734703440,40.85,79405.66,0.0,0.7866,0.00012,17.63213]
[1778734708475,40.85,79404.89,0.0,0.7865,0.00012,17.63673]
[1778734713510,40.85,79405.18,0.0,0.78656,0.00012,17.63117]
[1778734718545,40.86,79405.44,0.0,0.78658,0.00012,17.63016]
[1778734725833,40.86,79405.62,0.0,0.78659,0.00012,17.62993]
[1778734731636,40.86,79404.82,0.0,0.78648,0.00012,17.63475]
[1778734736671,40.86,79404.87,0.0,0.78648,0.00012,17.63481]
[1778734741706,40.86,79403.15,0.0,0.78627,0.00012,17.64446]
[1778734746741,40.86,79404.38,0.0,0.78641,0.00012,17.63809]
[1778734751776,40.87,79404.46,0.0,0.78641,0.00012,17.63799]
[1778734756811,40.87,79404.49,0.0,0.78641,0.00012,17.63818]
[1778734762853,40.87,79407.63,0.0,0.78677,0.00012,17.6217]
[1778734763860,40.87,79398.82,0.0,0.78573,0.00012,17.66961]
[1778734776188,40.87,79394.51,0.0,0.78525,0.00012,17.68869]
[1778734781988,40.87,79396.16,0.0,0.78544,0.00012,17.67983]
[1778734787023,40.87,79396.16,0.0,0.78544,0.00012,17.67991]
[1778734792058,40.87,79404.76,0.0,0.78645,0.00012,17.63334]
[1778734796328,40.87,79419.55,0.0,0.78818,0.00012,17.55327]
[1778734798105,40.87,79423.08,0.0,0.78858,0.00012,17.53424]
[1778734803140,40.88,79416.25,0.0,0.78778,0.00012,17.57192]
[1778734806408,40.88,79402.93,0.0,0.7862,0.00012,17.64483]
[1778734807169,40.88,79402.93,0.0,0.7862,0.00012,17.64489]
[1778734812203,40.88,79401.78,0.0,0.78606,0.00012,17.65155]
[1778734817240,40.88,79402.15,0.0,0.7861,0.00012,17.64985]
[1778734822274,40.88,79399.3,0.0,0.78576,0.00012,17.66551]
[1778734828316,40.88,79399.7,0.0,0.7858,0.00012,17.66347]
[1778734833353,40.88,79400.89,0.0,0.78597,0.00012,17.65248]
[1778734838386,40.88,79397.83,0.0,0.78561,0.00012,17.66914]
[1778734843422,40.88,79395.83,0.0,0.78538,0.00012,17.68005]
[1778734849464,40.88,79392.29,0.0,0.78496,0.00012,17.69924]
[1778734851478,40.88,79401.87,0.0,0.78609,0.00012,17.64724]
[1778734852485,40.88,79402.57,0.0,0.78617,0.00012,17.64345]
[1778734860544,40.88,79402.12,0.0,0.78612,0.00012,17.64599]
[1778734866830,40.88,79399.08,0.0,0.78576,0.00012,17.66254]
[1778734872631,40.88,79397.28,0.0,0.78554,0.00012,17.67263]
[1778734877666,40.89,79397.13,0.0,0.78552,0.00012,17.67361]
[1778734885722,40.89,79398.12,0.0,0.78563,0.00012,17.66847]
[1778734890757,40.89,79395.25,0.0,0.78529,0.00012,17.68424]
[1778734895795,40.89,79396.48,0.0,0.78547,0.00012,17.67298]
[1778734900834,40.89,79397.26,0.0,0.78556,0.00012,17.6688]
[1778734907112,40.89,79399.46,0.0,0.78581,0.00012,17.65694]
[1778734910904,40.89,79393.22,0.0,0.78508,0.00012,17.6909]
[1778734914932,40.89,79387.41,0.0,0.78439,0.00012,17.72262]
[1778734919967,40.89,79384.44,0.0,0.78403,0.00012,17.73892]
[1778734926009,40.89,79386.37,0.0,0.78426,0.00012,17.72855]
[1778734932055,40.89,79385.47,0.0,0.78414,0.00012,17.73376]
[1778734933059,40.89,79392.85,0.0,0.78502,0.00012,17.69377]
[1778734934065,40.89,79400.72,0.0,0.78594,0.00012,17.65112]
[1778734939101,40.89,79401.26,0.0,0.786,0.00012,17.64828]
[1778734944136,40.89,79400.15,0.0,0.78587,0.00012,17.65441]
[1778734949170,40.89,79393.73,0.0,0.78511,0.00012,17.6893]
[1778734954206,40.89,79393.27,0.0,0.78509,0.00012,17.68719]
[1778734960248,40.89,79392.21,0.0,0.78497,0.00012,17.69297]
[1778734965284,40.89,79400.13,0.0,0.7859,0.00012,17.65018]
[1778734970318,40.89,79403.09,0.0,0.78624,0.00012,17.63445]
[1778734976360,40.9,79406.96,0.0,0.78669,0.00012,17.61386]
[1778734981395,40.9,79408.8,0.0,0.78689,0.00012,17.60422]
[1778734986430,40.9,79411.59,0.0,0.78721,0.00012,17.58941]
[1778734991469,40.9,79409.87,0.0,0.78701,0.00012,17.59909]
[1778734996504,40.9,79411.73,0.0,0.78722,0.00012,17.58923]
[1778735000532,40.9,79401.63,0.0,0.78603,0.00012,17.64434]
[1778735001539,40.9,79399.27,0.0,0.78575,0.00012,17.65719]
[1778735005567,40.9,79393.46,0.0,0.78506,0.00012,17.6888]
[1778735010602,40.9,79391.33,0.0,0.78482,0.00012,17.69988]
[1778735014630,40.9,79385.96,0.0,0.78423,0.00012,17.72394]
[1778735019665,40.9,79387.57,0.0,0.78443,0.00012,17.71482]
[1778735025710,40.9,79390.36,0.0,0.78477,0.00012,17.69924]
[1778735026719,40.9,79397.62,0.0,0.78563,0.00012,17.65976]
[1778735031751,40.89,79401.37,0.0,0.78607,0.00012,17.63929]
[1778735036787,40.89,79404.51,0.0,0.78644,0.00012,17.62221]
[1778735040815,40.89,79411.29,0.0,0.78724,0.00012,17.58543]
[1778735046859,40.9,79414.65,0.0,0.78762,0.00012,17.5674]
[1778735048093,40.9,79442.5,0.0,0.79087,0.00012,17.41535]
[1778735048871,40.9,79443.08,0.0,0.79094,0.00012,17.41224]
[1778735053907,40.9,79445.16,0.0,0.79117,0.00012,17.4012]
[1778735058162,40.9,79453.13,0.0,0.79209,0.00012,17.35782]
[1778735060957,40.9,79453.87,0.0,0.79217,0.00012,17.3541]
[1778735065991,40.9,79454.45,0.0,0.79222,0.00012,17.3516]
[1778735070026,40.9,79446.63,0.0,0.79131,0.00012,17.39489]
[1778735075054,40.91,79448.31,0.0,0.79153,0.00012,17.38148]
[1778735080096,40.91,79449.56,0.0,0.79167,0.00012,17.37506]
[1778735082107,40.91,79438.9,0.0,0.79043,0.00012,17.43355]
[1778735084125,40.91,79433.02,0.0,0.78974,0.00012,17.46598]
[1778735086136,40.91,79440.1,0.0,0.79056,0.00012,17.4274]
[1778735088388,40.91,79434.16,0.0,0.78987,0.00012,17.46001]
[1778735090163,40.91,79440.65,0.0,0.79062,0.00012,17.42478]
[1778735091170,40.91,79451.27,0.0,0.79184,0.00012,17.36682]
[1778735096205,40.91,79451.38,0.0,0.79184,0.00012,17.36695]
[1778735098462,40.91,79436.7,0.0,0.79013,0.00012,17.44742]
[1778735101241,40.91,79430.39,0.0,0.7894,0.00012,17.48202]
[1778735103255,40.91,79421.29,0.0,0.78834,0.00012,17.53155]
[1778735104263,40.91,79415.06,0.0,0.78761,0.00012,17.56549]
[1778735109299,40.92,79412.72,0.0,0.78733,0.00012,17.57831]
[1778735114332,40.92,79413.34,0.0,0.7874,0.00012,17.57508]
[1778735120374,40.92,79411.37,0.0,0.78717,0.00012,17.58598]
[1778735123395,40.92,79401.25,0.0,0.78597,0.00012,17.64104]
[1778735124402,40.92,79395.17,0.0,0.78522,0.00012,17.67565]
[1778735129437,40.92,79395.76,0.0,0.78529,0.00012,17.67273]
[1778735134472,40.93,79396.22,0.0,0.78537,0.00012,17.66597]
[1778735139507,40.93,79397.62,0.0,0.78553,0.00012,17.65877]
[1778735144542,40.93,79397.62,0.0,0.78552,0.00012,17.65913]
[1778735145549,40.93,79403.78,0.0,0.78624,0.00012,17.62579]
[1778735150584,40.93,79407.39,0.0,0.78666,0.00012,17.60654]
[1778735151592,40.93,79412.62,0.0,0.78727,0.00012,17.57823]
[1778735156627,40.93,79416.97,0.0,0.78777,0.00012,17.55516]
[1778735159648,40.93,79409.63,0.0,0.7869,0.00012,17.59541]
[1778735162668,40.93,79403.38,0.0,0.78616,0.00012,17.62956]
[1778735164684,40.94,79400.47,0.0,0.78582,0.00012,17.64541]
[1778735169717,40.94,79397.4,0.0,0.78546,0.00012,17.66218]
[1778735174754,40.94,79394.84,0.0,0.78515,0.00012,17.67619]
[1778735179790,40.94,79397.68,0.0,0.78547,0.00012,17.66129]
[1778735184822,40.94,79398.42,0.0,0.78555,0.00012,17.65779]
[1778735189857,40.94,79393.74,0.0,0.78499,0.00012,17.68369]
[1778735194898,40.94,79393.03,0.0,0.78493,0.00012,17.68334]
[1778735199929,40.95,79391.27,0.0,0.78471,0.00012,17.69329]
[1778735204965,40.95,79397.5,0.0,0.78544,0.00012,17.66005]
[1778735209997,40.95,79399.3,0.0,0.78564,0.00012,17.65084]
[1778735215033,40.95,79400.17,0.0,0.78573,0.00012,17.64668]
[1778735221077,40.95,79400.58,0.0,0.78577,0.00012,17.64509]
[1778735226112,40.96,79402.07,0.0,0.78593,0.00012,17.63755]
[1778735231147,40.96,79401.97,0.0,0.78591,0.00012,17.63862]
[1778735236182,40.96,79405.01,0.0,0.78625,0.00012,17.62267]
[1778735241217,40.96,79406.82,0.0,0.78646,0.00012,17.61337]
[1778735243235,40.96,79416.52,0.0,0.78759,0.00012,17.56099]
[1778735244241,40.96,79425.59,0.0,0.78864,0.00012,17.5119]
[1778735249527,40.97,79424.12,0.0,0.78846,0.00012,17.52057]
[1778735256326,40.97,79426.57,0.0,0.78876,0.00012,17.50342]
[1778735262368,40.97,79429.0,0.0,0.78903,0.00012,17.49103]
[1778735267405,40.98,79427.4,0.0,0.78883,0.00012,17.50045]
[1778735272440,40.98,79428.72,0.0,0.78897,0.00012,17.49401]
[1778735277478,40.98,79427.85,0.0,0.78885,0.00012,17.4995]
[1778735282512,40.98,79427.21,0.0,0.78876,0.00012,17.50373]
[1778735287545,40.99,79437.22,0.0,0.78992,0.00012,17.44958]
[1778735289816,40.99,79442.48,0.0,0.79052,0.00012,17.4211]
[1778735295601,40.99,79444.66,0.0,0.79076,0.00012,17.40994]
[1778735298622,40.99,79439.4,0.0,0.79015,0.00012,17.43892]
[1778735301643,40.99,79444.44,0.0,0.79072,0.00012,17.41171]
[1778735306678,40.99,79441.8,0.0,0.79041,0.00012,17.42658]
[1778735311715,40.99,79429.67,0.0,0.78903,0.00012,17.4883]
[1778735316749,40.99,79426.43,0.0,0.78865,0.00012,17.50587]
[1778735321788,40.99,79428.25,0.0,0.78886,0.00012,17.49607]
[1778735326819,40.99,79437.21,0.0,0.7899,0.00012,17.44747]
[1778735331855,40.99,79434.77,0.0,0.78962,0.00012,17.46081]
[1778735336890,40.99,79439.23,0.0,0.79014,0.00012,17.43642]
[1778735341925,40.99,79441.49,0.0,0.7904,0.00012,17.42389]
[1778735345953,40.99,79436.07,0.0,0.78978,0.00012,17.45318]
[1778735350987,40.99,79436.52,0.0,0.78984,0.00012,17.45038]
[1778735356022,40.99,79437.85,0.0,0.79,0.00012,17.44282]
[1778735361057,40.99,79442.49,0.0,0.79054,0.00012,17.41721]
[1778735366092,40.99,79443.14,0.0,0.79063,0.00012,17.41343]
[1778735372136,40.99,79445.28,0.0,0.79092,0.00012,17.39666]
[1778735377169,40.99,79447.72,0.0,0.79121,0.00012,17.38296]
[1778735383211,40.98,79450.06,0.0,0.79149,0.00012,17.36971]
[1778735388246,40.98,79450.06,0.0,0.7915,0.00012,17.36924]
[1778735393281,40.98,79450.13,0.0,0.79152,0.00012,17.36838]
[1778735398316,40.98,79452.27,0.0,0.79177,0.00012,17.35629]
[1778735403351,40.98,79453.19,0.0,0.79189,0.00012,17.35085]
[1778735408386,40.98,79455.33,0.0,0.79214,0.00012,17.3388]
[1778735410679,40.98,79446.37,0.0,0.79111,0.00012,17.38763]
[1778735416442,40.97,79442.54,0.0,0.79067,0.00012,17.40811]
[1778735421477,40.97,79442.49,0.0,0.79067,0.00012,17.40813]
[1778735426512,40.97,79439.69,0.0,0.79035,0.00012,17.42315]
[1778735431547,40.97,79436.82,0.0,0.79006,0.00012,17.43389]
[1778735436583,40.97,79435.44,0.0,0.78991,0.00012,17.44116]
[1778735441617,40.97,79433.84,0.0,0.78973,0.00012,17.44962]
[1778735446654,40.97,79434.55,0.0,0.78981,0.00012,17.44553]
[1778735451690,40.97,79435.18,0.0,0.78989,0.00012,17.44195]
[1778735453701,40.97,79427.54,0.0,0.789,0.00012,17.48346]
[1778735458736,40.97,79426.57,0.0,0.7889,0.00012,17.48837]
[1778735464780,40.96,79426.94,0.0,0.78895,0.00012,17.48595]
[1778735469813,40.96,79425.53,0.0,0.78879,0.00012,17.4933]
[1778735475856,40.96,79425.3,0.0,0.78877,0.00012,17.49413]
[1778735477870,40.96,79419.02,0.0,0.78804,0.00012,17.52811]
[1778735481189,40.96,79424.67,0.0,0.78871,0.00012,17.497]
[1778735484919,40.96,79430.02,0.0,0.78934,0.00012,17.4677]
[1778735489954,40.96,79427.99,0.0,0.7891,0.00012,17.47854]
[1778735494990,40.96,79427.24,0.0,0.78906,0.00012,17.47772]
[1778735500032,40.96,79430.16,0.0,0.7894,0.00012,17.46156]
[1778735505059,40.95,79430.63,0.0,0.78947,0.00012,17.45872]
[1778735510096,40.95,79435.59,0.0,0.79005,0.00012,17.43139]
[1778735511101,40.95,79429.56,0.0,0.78935,0.00012,17.46423]
[1778735513118,40.95,79424.54,0.0,0.78876,0.00012,17.49141]
[1778735515132,40.95,79418.97,0.0,0.78812,0.00012,17.52163]
[1778735520170,40.95,79418.04,0.0,0.78801,0.00012,17.52664]
[1778735522181,40.95,79412.41,0.0,0.78735,0.00012,17.55717]
[1778735526213,40.95,79417.84,0.0,0.78799,0.00012,17.52736]
[1778735532251,40.95,79419.04,0.0,0.78814,0.00012,17.52052]
[1778735537286,40.95,79419.41,0.0,0.78819,0.00012,17.51832]
[1778735542325,40.95,79422.61,0.0,0.78856,0.00012,17.5008]
[1778735547356,40.95,79426.71,0.0,0.78904,0.00012,17.47854]
[1778735551687,40.95,79421.65,0.0,0.78848,0.00012,17.50149]
[1778735557427,40.95,79424.06,0.0,0.78877,0.00012,17.48821]
[1778735563469,40.95,79423.83,0.0,0.78875,0.00012,17.48934]
[1778735568504,40.95,79422.91,0.0,0.78864,0.00012,17.49423]
[1778735573539,40.95,79423.45,0.0,0.78871,0.00012,17.49116]
[1778735578574,40.95,79422.55,0.0,0.7886,0.00012,17.49593]
[1778735583610,40.95,79419.96,0.0,0.7883,0.00012,17.50992]
[1778735584616,40.95,79414.49,0.0,0.78766,0.00012,17.53965]
[1778735589651,40.95,79415.13,0.0,0.78774,0.00012,17.5361]
[1778735594686,40.95,79413.87,0.0,0.78759,0.00012,17.54287]
[1778735600729,40.94,79414.51,0.0,0.78767,0.00012,17.53918]
[1778735605764,40.94,79417.56,0.0,0.78803,0.00012,17.52246]
[1778735610798,40.94,79418.34,0.0,0.78813,0.00012,17.5181]
[1778735615833,40.94,79419.26,0.0,0.78827,0.00012,17.50837]
[1778735622179,40.94,79417.6,0.0,0.78808,0.00012,17.51724]
[1778735627917,40.94,79417.36,0.0,0.78806,0.00012,17.51838]
[1778735632952,40.94,79417.24,0.0,0.78805,0.00012,17.51891]
[1778735637989,40.94,79414.82,0.0,0.78777,0.00012,17.53191]
[1778735643023,40.94,79414.12,0.0,0.78769,0.00012,17.5355]
[1778735648057,40.94,79414.19,0.0,0.7877,0.00012,17.53486]
[1778735655107,40.94,79413.53,0.0,0.78763,0.00012,17.53809]
[1778735662155,40.94,79413.27,0.0,0.78761,0.00012,17.53911]
[1778735667190,40.94,79413.76,0.0,0.78767,0.00012,17.53616]
[1778735670211,40.93,79402.45,0.0,0.78635,0.00012,17.59746]
[1778735671218,40.93,79399.92,0.0,0.78609,0.00012,17.60649]
[1778735676254,40.93,79398.95,0.0,0.78598,0.00012,17.61135]
[1778735677260,40.93,79392.29,0.0,0.7852,0.00012,17.64736]
[1778735678269,40.93,79389.68,0.0,0.78489,0.00012,17.66136]
[1778735683306,40.93,79385.78,0.0,0.78444,0.00012,17.68172]
[1778735688341,40.93,79383.84,0.0,0.78423,0.00012,17.69139]
[1778735693377,40.92,79385.31,0.0,0.78442,0.00012,17.68261]
[1778735698412,40.92,79388.65,0.0,0.78484,0.00012,17.66366]
[1778735703448,40.92,79384.74,0.0,0.78439,0.00012,17.68417]
[1778735708487,40.91,79385.61,0.0,0.78451,0.00012,17.67875]
[1778735713523,40.91,79384.06,0.0,0.78434,0.00012,17.68644]
[1778735714529,40.91,79375.68,0.0,0.78335,0.00012,17.73153]
[1778735719564,40.91,79370.58,0.0,0.78276,0.00012,17.75805]
[1778735721578,40.91,79358.53,0.0,0.78133,0.00012,17.82291]
[1778735724599,40.91,79363.6,0.0,0.78193,0.00012,17.79551]
[1778735729637,40.91,79365.99,0.0,0.78222,0.00012,17.78263]
[1778735734669,40.91,79364.11,0.0,0.78204,0.00012,17.78797]
[1778735738698,40.9,79376.37,0.0,0.7835,0.00012,17.72162]
[1778735743735,40.9,79375.21,0.0,0.78337,0.00012,17.72762]
[1778735748768,40.9,79375.67,0.0,0.78343,0.00012,17.72488]
[1778735754810,40.9,79376.74,0.0,0.78356,0.00012,17.71863]
[1778735759845,40.9,79376.95,0.0,0.7836,0.00012,17.71712]
[1778735765888,40.9,79375.88,0.0,0.78348,0.00012,17.72244]
[1778735771929,40.9,79374.95,0.0,0.78338,0.00012,17.72702]
[1778735776965,40.89,79374.32,0.0,0.78331,0.00012,17.73014]
[1778735781999,40.89,79378.1,0.0,0.78376,0.00012,17.70952]
[1778735787034,40.89,79376.41,0.0,0.78356,0.00012,17.7185]
[1778735792069,40.89,79372.93,0.0,0.78319,0.00012,17.73244]
[1778735797104,40.89,79372.56,0.0,0.78315,0.00012,17.73425]
[1778735802139,40.89,79374.54,0.0,0.78339,0.00012,17.72336]
[1778735803447,40.89,79381.21,0.0,0.78418,0.00012,17.68731]
[1778735806167,40.89,79390.99,0.0,0.78534,0.00012,17.63437]
[1778735807176,40.89,79400.16,0.0,0.78642,0.00012,17.58475]
[1778735812211,40.89,79402.02,0.0,0.78663,0.00012,17.57487]
[1778735818253,40.89,79401.87,0.0,0.78661,0.00012,17.57598]
[1778735823587,40.89,79409.94,0.0,0.78756,0.00012,17.53217]
[1778735830343,40.89,79414.05,0.0,0.78804,0.00012,17.50976]
[1778735834365,40.89,79423.11,0.0,0.7891,0.00012,17.46035]
[1778735838394,40.89,79425.22,0.0,0.78935,0.00012,17.44897]
[1778735843429,40.89,79425.07,0.0,0.78932,0.00012,17.44999]
[1778735848464,40.9,79423.69,0.0,0.78916,0.00012,17.4577]
[1778735853500,40.9,79436.48,0.0,0.79068,0.00012,17.38338]
[1778735854506,40.9,79440.41,0.0,0.79114,0.00012,17.36199]
[1778735859541,40.9,79439.72,0.0,0.79104,0.00012,17.36653]
[1778735863573,40.9,79444.78,0.0,0.79162,0.00012,17.33953]
[1778735868604,40.9,79444.55,0.0,0.79158,0.00012,17.34117]
[1778735873639,40.91,79445.17,0.0,0.79165,0.00012,17.33822]
[1778735878675,40.91,79442.73,0.0,0.79135,0.00012,17.352]
[1778735884013,40.91,79441.75,0.0,0.79123,0.00012,17.3578]
[1778735889752,40.91,79441.29,0.0,0.79117,0.00012,17.36081]
[1778735892773,40.91,79431.92,0.0,0.79007,0.00012,17.41222]
[1778735897808,40.91,79439.39,0.0,0.79094,0.00012,17.37135]
[1778735904152,40.91,79441.71,0.0,0.79122,0.00012,17.35851]
[1778735909892,40.91,79441.8,0.0,0.79123,0.00012,17.3579]
[1778735912913,40.91,79432.47,0.0,0.79018,0.00012,17.4043]
[1778735916943,40.91,79416.95,0.0,0.78837,0.00012,17.48894]
[1778735919966,40.91,79411.77,0.0,0.78776,0.00012,17.5169]
[1778735924999,40.91,79416.24,0.0,0.78829,0.00012,17.49227]
[1778735929059,40.91,79408.85,0.0,0.78743,0.00012,17.53233]
[1778735931073,40.91,79415.94,0.0,0.78826,0.00012,17.4937]
[1778735934363,40.91,79422.01,0.0,0.78897,0.00012,17.46062]
[1778735940136,40.91,79421.97,0.0,0.78897,0.00012,17.46066]
[1778735945171,40.91,79421.55,0.0,0.78893,0.00012,17.46265]
[1778735951214,40.9,79420.64,0.0,0.78883,0.00012,17.46719]
[1778735954504,40.9,79426.94,0.0,0.78957,0.00012,17.4326]
[1778735957257,40.9,79429.79,0.0,0.78991,0.00012,17.41695]
[1778735960277,40.9,79435.49,0.0,0.79057,0.00012,17.3858]
[1778735965312,40.9,79434.57,0.0,0.79046,0.00012,17.39089]
[1778735970347,40.9,79433.6,0.0,0.79035,0.00012,17.39624]
[1778735971354,40.9,79426.92,0.0,0.78961,0.00012,17.42812]
[1778735977397,40.9,79424.66,0.0,0.78934,0.00012,17.44067]
[1778735982431,40.9,79425.67,0.0,0.78945,0.00012,17.43537]
[1778735987466,40.91,79425.57,0.0,0.78944,0.00012,17.43613]
[1778735992501,40.91,79424.77,0.0,0.78934,0.00012,17.44071]
[1778735997536,40.91,79423.63,0.0,0.7892,0.00012,17.44714]
[1778736002571,40.91,79424.07,0.0,0.78925,0.00012,17.44492]
[1778736007606,40.91,79424.16,0.0,0.78925,0.00012,17.44461]
[1778736012640,40.91,79426.86,0.0,0.78957,0.00012,17.4301]
[1778736017678,40.91,79426.07,0.0,0.78947,0.00012,17.43467]
[1778736018688,40.91,79433.87,0.0,0.79038,0.00012,17.39212]
[1778736019694,40.91,79441.36,0.0,0.79125,0.00012,17.35113]
[1778736020700,40.91,79443.53,0.0,0.7915,0.00012,17.33927]
[1778736026742,40.91,79443.73,0.0,0.79152,0.00012,17.33839]
[1778736031778,40.91,79446.62,0.0,0.79189,0.00012,17.31817]
[1778736036811,40.91,79445.24,0.0,0.79172,0.00012,17.32586]
[1778736041846,40.91,79443.97,0.0,0.79158,0.00012,17.33282]
[1778736046890,40.91,79444.23,0.0,0.79161,0.00012,17.3314]
[1778736048900,40.91,79453.1,0.0,0.79264,0.00012,17.28271]
[1778736051922,40.91,79455.47,0.0,0.79291,0.00012,17.26973]
[1778736056957,40.91,79458.08,0.0,0.79321,0.00012,17.25551]
[1778736061991,40.91,79460.96,0.0,0.79354,0.00012,17.23982]
[1778736068033,40.91,79461.43,0.0,0.79359,0.00012,17.23743]
[1778736073068,40.91,79464.07,0.0,0.79389,0.00012,17.2231]
[1778736078102,40.92,79462.67,0.0,0.79372,0.00012,17.23098]
[1778736081124,40.92,79469.61,0.0,0.79452,0.00012,17.19295]
[1778736084145,40.92,79480.48,0.0,0.79577,0.00011,17.13296]
[1778736085422,40.91,79480.56,0.0,0.79578,0.00011,17.13239]
[1778736091194,40.91,79482.62,0.0,0.79606,0.00011,17.11601]
[1778736096232,40.91,79482.91,0.0,0.7961,0.00011,17.1142]
[1778736101269,40.91,79483.38,0.0,0.79616,0.00011,17.11142]
[1778736102276,40.91,79495.43,0.0,0.79754,0.00011,17.04493]
[1778736105563,40.91,79502.33,0.0,0.79832,0.00011,17.00686]
[1778736108318,40.91,79507.6,0.0,0.79892,0.00011,16.97767]
[1778736112348,40.91,79512.89,0.0,0.79952,0.00011,16.94839]
[1778736115633,40.91,79519.41,0.0,0.80026,0.00011,16.9123]
[1778736119395,40.91,79528.59,0.0,0.80129,0.00011,16.8614]
[1778736122415,40.91,79536.31,0.0,0.80216,0.00011,16.81865]
[1778736127451,40.92,79540.13,0.0,0.80258,0.00011,16.79794]
[1778736131482,40.92,79546.4,0.0,0.80328,0.00011,16.76324]
[1778736134503,40.92,79552.74,0.0,0.80398,0.00011,16.72794]
[1778736138531,40.92,79563.97,0.0,0.80524,0.00011,16.66522]
[1778736139538,40.92,79553.78,0.0,0.8041,0.00011,16.72201]
[1778736144573,40.92,79554.05,0.0,0.80413,0.00011,16.72047]
[1778736148601,40.92,79548.96,0.0,0.80357,0.00011,16.7488]
[1778736150615,40.92,79543.6,0.0,0.80297,0.00011,16.77852]
[1778736155913,40.91,79542.16,0.0,0.80285,0.00011,16.78151]
[1778736161692,40.91,79548.78,0.0,0.8036,0.00011,16.74415]
[1778736163707,40.91,79551.19,0.0,0.80387,0.00011,16.73066]
[1778736165983,40.91,79564.23,0.0,0.80533,0.00011,16.65784]
[1778736167736,40.91,79566.74,0.0,0.80561,0.00011,16.64387]
[1778736172772,40.91,79569.15,0.0,0.80587,0.00011,16.63055]
[1778736175792,40.91,79562.53,0.0,0.80514,0.00011,16.66752]
[1778736176798,40.91,79556.56,0.0,0.80447,0.00011,16.70089]
[1778736181834,40.91,79559.56,0.0,0.8048,0.00011,16.6842]
[1778736184855,40.91,79573.52,0.0,0.80635,0.00011,16.60633]
[1778736185864,40.91,79574.05,0.0,0.80641,0.00011,16.60341]
[1778736190897,40.91,79571.99,0.0,0.80618,0.00011,16.61513]
[1778736192911,40.91,79566.98,0.0,0.80562,0.00011,16.6432]
[1778736197947,40.92,79570.75,0.0,0.80604,0.00011,16.62231]
[1778736202982,40.92,79569.01,0.0,0.80584,0.00011,16.63228]
[1778736208017,40.92,79564.4,0.0,0.80532,0.00011,16.65819]
[1778736213052,40.92,79560.96,0.0,0.80498,0.00011,16.67272]
[1778736218089,40.92,79549.38,0.0,0.80368,0.00011,16.73725]
[1778736219095,40.92,79548.96,0.0,0.80364,0.00011,16.7395]
[1778736224130,40.92,79548.31,0.0,0.80357,0.00011,16.74293]
[1778736230172,40.92,79549.82,0.0,0.80374,0.00011,16.73445]
[1778736232187,40.92,79558.93,0.0,0.80476,0.00011,16.68362]
[1778736233193,40.92,79559.7,0.0,0.80484,0.00011,16.67937]
[1778736238228,40.92,79560.81,0.0,0.80496,0.00011,16.67345]
[1778736243265,40.92,79563.31,0.0,0.80524,0.00011,16.65963]
[1778736250313,40.92,79566.64,0.0,0.80561,0.00011,16.64108]
[1778736255349,40.92,79566.71,0.0,0.80561,0.00011,16.6408]
[1778736260384,40.92,79566.76,0.0,0.80562,0.00011,16.64064]
[1778736265418,40.92,79565.96,0.0,0.80552,0.00011,16.64524]
[1778736270453,40.92,79565.56,0.0,0.80548,0.00011,16.64759]
[1778736275488,40.92,79565.1,0.0,0.80546,0.00011,16.6456]
[1778736280523,40.92,79562.31,0.0,0.80515,0.00011,16.66132]
[1778736285558,40.92,79564.59,0.0,0.8054,0.00011,16.64869]
[1778736290595,40.92,79564.39,0.0,0.80537,0.00011,16.64994]
[1778736296905,40.92,79563.78,0.0,0.8053,0.00011,16.6535]
[1778736303686,40.92,79563.28,0.0,0.80525,0.00011,16.65646]
[1778736308719,40.92,79564.35,0.0,0.80536,0.00011,16.65062]
[1778736314762,40.92,79564.34,0.0,0.80536,0.00011,16.65088]
[1778736318791,40.92,79557.89,0.0,0.80463,0.00011,16.68706]
[1778736319797,40.92,79549.22,0.0,0.80367,0.00011,16.73542]
[1778736322822,40.92,79556.69,0.0,0.8045,0.00011,16.6939]
[1778736328860,40.93,79558.09,0.0,0.80465,0.00011,16.6865]
[1778736331881,40.93,79565.73,0.0,0.80553,0.00011,16.63939]
[1778736337193,40.93,79556.91,0.0,0.80454,0.00011,16.6892]
[1778736338930,40.93,79555.55,0.0,0.80438,0.00011,16.69696]
[1778736343964,40.93,79559.81,0.0,0.80485,0.00011,16.67357]
[1778736349000,40.93,79559.23,0.0,0.80478,0.00011,16.6772]
[1778736354035,40.93,79557.75,0.0,0.80461,0.00011,16.68578]
[1778736359070,40.93,79556.98,0.0,0.80451,0.00011,16.69033]
[1778736364107,40.93,79558.14,0.0,0.80464,0.00011,16.68407]
[1778736365114,40.93,79563.68,0.0,0.80526,0.00011,16.6532]
[1778736370149,40.94,79563.65,0.0,0.80525,0.00011,16.65378]
[1778736377198,40.94,79563.53,0.0,0.80522,0.00011,16.65505]
[1778736382233,40.94,79563.4,0.0,0.8052,0.00011,16.6562]
[1778736387269,40.94,79564.18,0.0,0.80528,0.00011,16.65227]
[1778736393313,40.94,79564.85,0.0,0.80538,0.00011,16.6444]
[1778736398346,40.94,79560.7,0.0,0.80491,0.00011,16.66802]
[1778736399353,40.94,79553.32,0.0,0.80408,0.00011,16.70924]
[1778736400360,40.94,79551.65,0.0,0.80389,0.00011,16.71857]
[1778736405395,40.94,79552.9,0.0,0.80403,0.00011,16.71165]
[1778736410430,40.94,79550.71,0.0,0.80379,0.00011,16.72385]
[1778736415466,40.94,79550.99,0.0,0.80382,0.00011,16.72223]
[1778736419495,40.94,79558.78,0.0,0.80469,0.00011,16.67877]
[1778736424529,40.94,79558.49,0.0,0.80466,0.00011,16.68054]
[1778736429564,40.94,79552.55,0.0,0.80399,0.00011,16.71367]
[1778736434599,40.94,79553.57,0.0,0.80411,0.00011,16.70792]
[1778736439634,40.94,79550.68,0.0,0.80379,0.00011,16.72396]
[1778736444685,40.94,79543.28,0.0,0.80296,0.00011,16.76504]
[1778736445710,40.94,79535.36,0.0,0.80207,0.00011,16.80909]
[1778736446697,40.94,79508.29,0.0,0.79901,0.00011,16.95912]
[1778736447967,40.94,79504.77,0.0,0.79862,0.00011,16.97849]
[1778736453746,40.94,79503.55,0.0,0.79852,0.00011,16.98022]
[1778736458782,40.94,79507.23,0.0,0.79895,0.00011,16.9592]
[1778736460796,40.94,79515.6,0.0,0.79991,0.00011,16.91261]
[1778736465831,40.94,79514.01,0.0,0.79973,0.00011,16.92102]
[1778736470867,40.94,79509.21,0.0,0.7992,0.00011,16.94697]
[1778736475901,40.93,79512.27,0.0,0.79956,0.00011,16.92945]
[1778736480936,40.93,79512.92,0.0,0.79965,0.00011,16.92528]
[1778736483957,40.93,79518.18,0.0,0.80025,0.00011,16.89585]
[1778736488992,40.93,79515.92,0.0,0.8,0.00011,16.90792]
[1778736494028,40.93,79516.15,0.0,0.80004,0.00011,16.90617]
[1778736498320,40.93,79533.94,0.0,0.80205,0.00011,16.80705]
[1778736499063,40.93,79533.94,0.0,0.80205,0.00011,16.80702]
[1778736500070,40.93,79535.73,0.0,0.80225,0.00011,16.79709]
[1778736501077,40.93,79560.2,0.0,0.80499,0.00011,16.66062]
[1778736502085,40.92,79566.55,0.0,0.8057,0.00011,16.62507]
[1778736507120,40.92,79567.96,0.0,0.80587,0.00011,16.61691]
[1778736511147,40.92,79561.33,0.0,0.80517,0.00011,16.64901]
[1778736512154,40.92,79559.06,0.0,0.80492,0.00011,16.66158]
[1778736517189,40.92,79559.27,0.0,0.80495,0.00011,16.66015]
[1778736523232,40.92,79561.46,0.0,0.8052,0.00011,16.64769]
[1778736526252,40.92,79566.84,0.0,0.8058,0.00011,16.61752]
[1778736532294,40.92,79564.65,0.0,0.80555,0.00011,16.62967]
[1778736538336,40.92,79565.22,0.0,0.80562,0.00011,16.62625]
[1778736540350,40.92,79570.31,0.0,0.80619,0.00011,16.59773]
[1778736545387,40.92,79568.07,0.0,0.80594,0.00011,16.61013]
[1778736550423,40.92,79564.16,0.0,0.80551,0.00011,16.63184]
[1778736552434,40.92,79571.24,0.0,0.8063,0.00011,16.59225]
[1778736557469,40.92,79587.61,0.0,0.80811,0.00011,16.50081]
[1778736558746,40.92,79593.25,0.0,0.80873,0.00011,16.4692]
[1778736559483,40.92,79593.25,0.0,0.80873,0.00011,16.46927]
[1778736563518,40.92,79589.16,0.0,0.80829,0.00011,16.49178]
[1778736568548,40.92,79588.01,0.0,0.80817,0.00011,16.49771]
[1778736573588,40.91,79584.22,0.0,0.8078,0.00011,16.51382]
[1778736576603,40.91,79577.32,0.0,0.80704,0.00011,16.55215]
[1778736581637,40.91,79575.89,0.0,0.80689,0.00011,16.55944]
[1778736586673,40.91,79575.06,0.0,0.80681,0.00011,16.56332]
[1778736593722,40.9,79575.6,0.0,0.8069,0.00011,16.5592]
[1778736599029,40.9,79575.47,0.0,0.8069,0.00011,16.55888]
[1778736604798,40.9,79579.7,0.0,0.80739,0.00011,16.53434]
[1778736609834,40.9,79581.88,0.0,0.80764,0.00011,16.52149]
[1778736614869,40.89,79580.57,0.0,0.80751,0.00011,16.52825]
[1778736619905,40.89,79579.04,0.0,0.80735,0.00011,16.53614]
[1778736625947,40.89,79576.37,0.0,0.80707,0.00011,16.55048]
[1778736631001,40.89,79591.23,0.0,0.80875,0.00011,16.46207]
[1778736632011,40.89,79596.99,0.0,0.80939,0.00011,16.42962]
[1778736636038,40.89,79599.18,0.0,0.80964,0.00011,16.41707]
[1778736641074,40.89,79599.11,0.0,0.80963,0.00011,16.41724]
[1778736646109,40.89,79598.63,0.0,0.80958,0.00011,16.4197]
[1778736649384,40.89,79596.8,0.0,0.80939,0.00011,16.42977]
[1778736655173,40.88,79601.28,0.0,0.80989,0.00011,16.40413]
[1778736660207,40.88,79602.12,0.0,0.80999,0.00011,16.39903]
[1778736663229,40.88,79608.97,0.0,0.81074,0.00011,16.36032]
[1778736664237,40.88,79611.52,0.0,0.81102,0.00011,16.34595]
[1778736669529,40.88,79612.88,0.0,0.81117,0.00011,16.3383]
[1778736676320,40.88,79613.96,0.0,0.81129,0.00011,16.33216]
[1778736681357,40.88,79611.26,0.0,0.811,0.00011,16.34717]
[1778736686390,40.88,79613.51,0.0,0.81125,0.00011,16.33432]
[1778736691425,40.88,79616.07,0.0,0.81157,0.00011,16.31502]
[1778736696460,40.88,79620.15,0.0,0.81202,0.00011,16.29189]
[1778736701495,40.88,79617.85,0.0,0.81177,0.00011,16.30479]
[1778736706529,40.88,79618.89,0.0,0.81188,0.00011,16.29877]
[1778736711565,40.88,79617.09,0.0,0.81169,0.00011,16.3087]
[1778736716600,40.88,79613.59,0.0,0.81132,0.00011,16.32806]
[1778736721636,40.88,79615.09,0.0,0.81149,0.00011,16.31929]
[1778736726674,40.87,79608.51,0.0,0.81077,0.00011,16.35603]
[1778736731710,40.87,79606.51,0.0,0.81056,0.00011,16.36682]
[1778736734732,40.87,79613.75,0.0,0.81136,0.00011,16.32581]
[1778736735739,40.87,79614.79,0.0,0.81147,0.00011,16.31993]
[1778736740773,40.87,79616.95,0.0,0.81171,0.00011,16.30766]
[1778736745808,40.87,79617.73,0.0,0.8118,0.00011,16.30319]
[1778736751850,40.87,79612.94,0.0,0.81131,0.00011,16.32527]
[1778736756892,40.87,79611.94,0.0,0.81121,0.00011,16.33066]
[1778736761923,40.87,79614.96,0.0,0.81154,0.00011,16.31348]
[1778736766955,40.87,79615.07,0.0,0.81156,0.00011,16.31283]
[1778736771991,40.87,79617.88,0.0,0.81186,0.00011,16.29691]
[1778736774004,40.87,79623.76,0.0,0.81251,0.00011,16.26376]
[1778736779040,40.87,79627.69,0.0,0.81293,0.00011,16.24163]
[1778736780373,40.87,79634.34,0.0,0.81366,0.00011,16.20411]
[1778736784075,40.87,79641.59,0.0,0.81444,0.00011,16.16319]
[1778736789110,40.87,79639.56,0.0,0.81423,0.00011,16.1745]
[1778736791321,40.87,79644.7,0.0,0.81478,0.00011,16.14542]
[1778736793175,40.87,79705.14,0.0,0.82124,0.00011,15.80308]
[1778736795188,40.87,79698.06,0.0,0.82048,0.00011,15.84363]
[1778736799216,40.87,79702.08,0.0,0.8209,0.00011,15.82142]
[1778736804252,40.87,79700.92,0.0,0.82077,0.00011,15.82813]
[1778736809289,40.87,79705.65,0.0,0.82127,0.00011,15.80142]
[1778736814321,40.88,79706.15,0.0,0.82135,0.00011,15.79459]
[1778736819356,40.88,79695.18,0.0,0.82018,0.00011,15.85752]
[1778736820673,40.88,79710.64,0.0,0.82181,0.00011,15.76991]
[1778736824391,40.88,79711.85,0.0,0.82192,0.00011,15.76367]
[1778736827412,40.88,79706.43,0.0,0.82134,0.00011,15.79491]
[1778736832447,40.88,79703.94,0.0,0.82107,0.00011,15.80964]
[1778736837482,40.89,79701.92,0.0,0.82085,0.00011,15.82167]
[1778736839496,40.89,79696.58,0.0,0.82028,0.00011,15.85227]
[1778736844531,40.89,79699.77,0.0,0.8206,0.00011,15.83497]
[1778736849572,40.89,79693.92,0.0,0.81997,0.00011,15.86886]
[1778736850580,40.89,79682.98,0.0,0.8188,0.00011,15.93107]
[1778736851585,40.89,79678.1,0.0,0.81828,0.00011,15.9588]
[1778736856621,40.89,79676.76,0.0,0.81813,0.00011,15.96661]
[1778736858637,40.89,79668.14,0.0,0.81721,0.00011,16.01548]
[1778736863672,40.89,79669.48,0.0,0.81735,0.00011,16.00797]
[1778736868707,40.89,79677.94,0.0,0.81825,0.00011,15.96028]
[1778736869714,40.89,79677.96,0.0,0.81825,0.00011,15.96027]
[1778736873742,40.9,79683.98,0.0,0.81892,0.00011,15.92186]
[1778736874753,40.9,79700.69,0.0,0.8207,0.00011,15.82716]
[1778736875759,40.9,79704.21,0.0,0.82107,0.00011,15.80726]
[1778736879788,40.9,79697.15,0.0,0.82031,0.00011,15.84802]
[1778736881801,40.9,79693.36,0.0,0.8199,0.00011,15.86988]
[1778736884825,40.9,79687.87,0.0,0.8193,0.00011,15.90165]
[1778736888851,40.9,79681.18,0.0,0.81859,0.00011,15.93993]
[1778736889857,40.9,79673.65,0.0,0.81778,0.00011,15.98268]
[1778736891169,40.9,79666.24,0.0,0.81699,0.00011,16.02465]
[1778736896906,40.9,79662.68,0.0,0.8166,0.00011,16.04488]
[1778736902951,40.9,79658.88,0.0,0.8162,0.00011,16.06624]
[1778736903956,40.9,79663.95,0.0,0.81674,0.00011,16.03758]
[1778736904963,40.9,79669.79,0.0,0.81737,0.00011,16.00459]
[1778736911310,40.9,79669.43,0.0,0.81732,0.00011,16.00688]
[1778736915034,40.9,79675.29,0.0,0.81795,0.00011,15.97389]
[1778736920068,40.9,79673.62,0.0,0.81776,0.00011,15.98354]
[1778736925103,40.91,79671.09,0.0,0.81749,0.00011,15.99801]
[1778736930138,40.91,79669.89,0.0,0.81736,0.00011,16.0049]
[1778736935173,40.91,79669.66,0.0,0.81737,0.00011,16.00155]
[1778736938195,40.91,79676.35,0.0,0.81809,0.00011,15.9638]
[1778736941525,40.91,79712.94,0.0,0.82196,0.00011,15.75647]
[1778736943230,40.91,79736.83,0.0,0.82446,0.0001,15.62127]
[1778736948268,40.91,79736.64,0.0,0.82442,0.0001,15.62341]
[1778736949272,40.91,79732.61,0.0,0.82399,0.0001,15.64666]
[1778736954307,40.91,79728.1,0.0,0.82351,0.0001,15.6728]
[1778736959342,40.92,79725.94,0.0,0.82328,0.0001,15.68558]
[1778736964378,40.92,79725.44,0.0,0.82321,0.0001,15.68892]
[1778736966391,40.92,79715.11,0.0,0.82213,0.00011,15.74774]
[1778736971738,40.92,79715.37,0.0,0.82215,0.00011,15.74634]
[1778736978475,40.92,79712.32,0.0,0.82183,0.00011,15.76366]
[1778736980489,40.92,79725.39,0.0,0.82321,0.0001,15.68945]
[1778736985524,40.92,79725.71,0.0,0.82323,0.0001,15.68801]
[1778736990559,40.92,79714.77,0.0,0.82208,0.00011,15.75041]
[1778736995594,40.92,79713.05,0.0,0.82194,0.00011,15.75534]
[1778737000629,40.92,79715.68,0.0,0.82222,0.00011,15.7403]
[1778737002643,40.92,79710.44,0.0,0.82166,0.00011,15.77002]
[1778737007678,40.92,79708.41,0.0,0.82145,0.00011,15.7813]
[1778737010700,40.92,79697.55,0.0,0.82031,0.00011,15.84276]
[1778737011707,40.92,79698.1,0.0,0.82037,0.00011,15.83952]
[1778737017750,40.92,79697.03,0.0,0.82027,0.00011,15.84494]
[1778737022786,40.91,79698.32,0.0,0.82041,0.00011,15.83721]
[1778737027820,40.91,79697.19,0.0,0.8203,0.00011,15.84328]
[1778737032855,40.91,79689.33,0.0,0.81947,0.00011,15.88744]
[1778737033862,40.91,79683.58,0.0,0.81886,0.00011,15.92004]
[1778737038898,40.91,79685.78,0.0,0.8191,0.00011,15.90738]
[1778737043934,40.91,79685.4,0.0,0.81905,0.00011,15.91007]
[1778737048974,40.92,79680.92,0.0,0.81856,0.00011,15.93598]
[1778737050985,40.92,79697.42,0.0,0.82031,0.00011,15.84245]
[1778737051992,40.92,79700.83,0.0,0.82071,0.00011,15.81839]
[1778737055014,40.92,79693.31,0.0,0.81991,0.00011,15.86138]
[1778737058034,40.92,79684.86,0.0,0.819,0.00011,15.90976]
[1778737060048,40.92,79682.82,0.0,0.81878,0.00011,15.92152]
[1778737065084,40.92,79686.37,0.0,0.81915,0.00011,15.90179]
[1778737070122,40.92,79689.83,0.0,0.81951,0.00011,15.88267]
[1778737075157,40.92,79691.32,0.0,0.81966,0.00011,15.87478]
[1778737080191,40.92,79698.45,0.0,0.82041,0.00011,15.83483]
[1778737082521,40.93,79697.77,0.0,0.82033,0.00011,15.83896]
[1778737087241,40.93,79685.83,0.0,0.81906,0.00011,15.90697]
[1778737088252,40.93,79686.09,0.0,0.81908,0.00011,15.90573]
[1778737093283,40.93,79682.77,0.0,0.81872,0.00011,15.92511]
[1778737098318,40.93,79683.07,0.0,0.81874,0.00011,15.92371]
[1778737101339,40.93,79688.9,0.0,0.81936,0.00011,15.89072]
[1778737102661,40.93,79695.59,0.0,0.82007,0.00011,15.85288]
[1778737108387,40.93,79698.2,0.0,0.82034,0.00011,15.83863]
[1778737113423,40.93,79702.49,0.0,0.82082,0.00011,15.81009]
[1778737119467,40.94,79703.27,0.0,0.82089,0.00011,15.80629]
[1778737124502,40.94,79707.44,0.0,0.82133,0.00011,15.7831]
[1778737128531,40.94,79713.44,0.0,0.82195,0.00011,15.74947]
[1778737130544,40.94,79718.45,0.0,0.82248,0.00011,15.72113]
[1778737131552,40.94,79724.32,0.0,0.82309,0.0001,15.6878]
[1778737136585,40.94,79725.95,0.0,0.82326,0.0001,15.67871]
[1778737139607,40.94,79719.38,0.0,0.82257,0.00011,15.71608]
[1778737144643,40.94,79724.1,0.0,0.82306,0.0001,15.6893]
[1778737148670,40.94,79711.62,0.0,0.82175,0.00011,15.76025]
[1778737153710,40.94,79712.17,0.0,0.82181,0.00011,15.75681]
[1778737158741,40.94,79711.82,0.0,0.82178,0.00011,15.75861]
[1778737163776,40.94,79711.36,0.0,0.82173,0.00011,15.76108]
[1778737168812,40.94,79713.93,0.0,0.82201,0.00011,15.74638]
[1778737170825,40.94,79701.69,0.0,0.82071,0.00011,15.81586]
[1778737171834,40.94,79692.77,0.0,0.81981,0.00011,15.86164]
[1778737173847,40.94,79693.04,0.0,0.81984,0.00011,15.85988]
[1778737174854,40.94,79686.75,0.0,0.81917,0.00011,15.89541]
[1778737175861,40.94,79686.74,0.0,0.81918,0.00011,15.89532]
[1778737180897,40.93,79688.34,0.0,0.81936,0.00011,15.88548]
[1778737185931,40.93,79685.23,0.0,0.81904,0.00011,15.90228]
[1778737187945,40.93,79679.17,0.0,0.8184,0.00011,15.93654]
[1778737188952,40.93,79674.15,0.0,0.81786,0.00011,15.96503]
[1778737193987,40.93,79670.61,0.0,0.81748,0.00011,15.98524]
[1778737199022,40.93,79669.2,0.0,0.81733,0.00011,15.9934]
[1778737203058,40.93,79676.53,0.0,0.81811,0.00011,15.9521]
[1778737204063,40.93,79692.16,0.0,0.81977,0.00011,15.86352]
[1778737205071,40.93,79693.42,0.0,0.81991,0.00011,15.85644]
[1778737210110,40.93,79687.08,0.0,0.81923,0.00011,15.89266]
[1778737212128,40.93,79681.73,0.0,0.81866,0.00011,15.92296]
[1778737217158,40.93,79677.37,0.0,0.81819,0.00011,15.94768]
[1778737222193,40.93,79674.91,0.0,0.81792,0.00011,15.96187]
[1778737227228,40.94,79673.03,0.0,0.81772,0.00011,15.97283]
[1778737231255,40.94,79683.97,0.0,0.81892,0.00011,15.90635]
[1778737232263,40.94,79687.87,0.0,0.81933,0.00011,15.88439]
[1778737237298,40.94,79685.75,0.0,0.81909,0.00011,15.89712]
[1778737243649,40.94,79687.11,0.0,0.81923,0.00011,15.89006]
[1778737247380,40.94,79693.17,0.0,0.81987,0.00011,15.85589]
[1778737252406,40.94,79697.94,0.0,0.82037,0.00011,15.82906]
[1778737260462,40.94,79693.57,0.0,0.81991,0.00011,15.85335]
[1778737263790,40.94,79685.73,0.0,0.81909,0.00011,15.89738]
[1778737269526,40.94,79681.0,0.0,0.8186,0.00011,15.92327]
[1778737274560,40.93,79676.77,0.0,0.81816,0.00011,15.94648]
[1778737281610,40.93,79674.21,0.0,0.8179,0.00011,15.96012]
[1778737286645,40.93,79672.54,0.0,0.81774,0.00011,15.96873]
[1778737291680,40.93,79679.28,0.0,0.81851,0.00011,15.92527]
[1778737297722,40.93,79681.02,0.0,0.8187,0.00011,15.91517]
[1778737302757,40.92,79685.9,0.0,0.81923,0.00011,15.88698]
[1778737307792,40.92,79689.68,0.0,0.81964,0.00011,15.865]
[1778737312827,40.92,79691.35,0.0,0.81983,0.00011,15.85504]
[1778737317862,40.92,79693.29,0.0,0.82004,0.00011,15.84356]
[1778737319876,40.92,79686.42,0.0,0.81932,0.00011,15.88225]
[1778737324911,40.92,79682.33,0.0,0.8189,0.00011,15.90462]
[1778737329947,40.91,79688.22,0.0,0.81954,0.00011,15.87046]
[1778737334985,40.91,79688.56,0.0,0.81959,0.00011,15.86782]
[1778737340018,40.91,79691.18,0.0,0.81988,0.00011,15.85228]
[1778737345052,40.91,79691.85,0.0,0.81996,0.00011,15.8479]
[1778737350087,40.91,79687.59,0.0,0.81952,0.00011,15.87149]
[1778737352101,40.91,79680.86,0.0,0.81884,0.00011,15.90478]
[1778737354117,40.91,79674.91,0.0,0.8182,0.00011,15.9387]
[1778737355122,40.91,79669.83,0.0,0.81766,0.00011,15.96755]
[1778737357136,40.91,79668.06,0.0,0.81747,0.00011,15.97752]
[1778737364187,40.9,79667.21,0.0,0.81739,0.00011,15.98164]
[1778737369221,40.9,79666.47,0.0,0.81732,0.00011,15.98534]
[1778737374256,40.9,79667.71,0.0,0.81746,0.00011,15.97784]
[1778737379291,40.9,79668.35,0.0,0.81753,0.00011,15.97428]
[1778737384326,40.9,79667.85,0.0,0.81748,0.00011,15.97694]
[1778737391374,40.9,79667.2,0.0,0.81741,0.00011,15.98026]
[1778737396412,40.9,79664.84,0.0,0.81716,0.00011,15.99339]
[1778737401445,40.9,79665.09,0.0,0.81719,0.00011,15.99226]
[1778737404794,40.9,79655.12,0.0,0.81611,0.00011,16.04893]
[1778737406480,40.9,79654.12,0.0,0.816,0.00011,16.0546]
[1778737412525,40.9,79656.89,0.0,0.81634,0.00011,16.03419]
[1778737413531,40.9,79663.83,0.0,0.81708,0.00011,15.99491]
[1778737414866,40.9,79664.14,0.0,0.81712,0.00011,15.99325]
[1778737419573,40.9,79658.35,0.0,0.81649,0.00011,16.02618]
[1778737424936,40.9,79659.7,0.0,0.81663,0.00011,16.01874]
[1778737430650,40.9,79660.21,0.0,0.81668,0.00011,16.016]
[1778737435686,40.9,79660.38,0.0,0.8167,0.00011,16.01505]
[1778737440721,40.9,79658.67,0.0,0.81652,0.00011,16.02468]
[1778737445075,40.9,79666.93,0.0,0.81741,0.00011,15.97771]
[1778737451797,40.9,79666.08,0.0,0.81733,0.00011,15.98204]
[1778737456832,40.9,79666.3,0.0,0.81736,0.00011,15.98048]
[1778737459853,40.9,79672.29,0.0,0.818,0.00011,15.94661]
[1778737463883,40.9,79667.03,0.0,0.81743,0.00011,15.97643]
[1778737468916,40.9,79664.95,0.0,0.81721,0.00011,15.98803]
[1778737473951,40.9,79670.68,0.0,0.81787,0.00011,15.95064]
[1778737478985,40.9,79670.45,0.0,0.81785,0.00011,15.95192]
[1778737483014,40.9,79665.27,0.0,0.81729,0.00011,15.98121]
[1778737489057,40.9,79665.46,0.0,0.81732,0.00011,15.97995]
[1778737494092,40.9,79664.82,0.0,0.81725,0.00011,15.98338]
[1778737499127,40.9,79668.36,0.0,0.81763,0.00011,15.96317]
[1778737503155,40.9,79679.21,0.0,0.81879,0.00011,15.90168]
[1778737504163,40.9,79679.99,0.0,0.81888,0.00011,15.89733]
[1778737506177,40.9,79687.15,0.0,0.81964,0.00011,15.85689]
[1778737508196,40.9,79701.19,0.0,0.82112,0.00011,15.77731]
[1778737509212,40.9,79718.26,0.0,0.82293,0.00011,15.6803]
[1778737510226,40.9,79712.35,0.0,0.8223,0.00011,15.71417]
[1778737511212,40.9,79707.27,0.0,0.82176,0.00011,15.74323]
[1778737513228,40.9,79746.21,0.0,0.82584,0.0001,15.52195]
[1778737514232,40.9,79751.43,0.0,0.82637,0.0001,15.49244]
[1778737515244,40.9,79751.43,0.0,0.82637,0.0001,15.49246]
[1778737520275,40.9,79751.13,0.0,0.82633,0.0001,15.49509]
[1778737521282,40.9,79742.2,0.0,0.82539,0.0001,15.54617]
[1778737522289,40.9,79736.25,0.0,0.82477,0.0001,15.58019]
[1778737523297,40.9,79732.8,0.0,0.82441,0.0001,15.60009]
[1778737525310,40.91,79729.32,0.0,0.82403,0.0001,15.62054]
[1778737530345,40.91,79728.39,0.0,0.82392,0.0001,15.62679]
[1778737535380,40.91,79731.24,0.0,0.82424,0.0001,15.60634]
[1778737538401,40.91,79745.78,0.0,0.82575,0.0001,15.52397]
[1778737540415,40.91,79751.04,0.0,0.82629,0.0001,15.49446]
[1778737543438,40.92,79764.67,0.0,0.8277,0.0001,15.41702]
[1778737544446,40.92,79786.34,0.0,0.82992,0.0001,15.2938]
[1778737549485,40.92,79787.17,0.0,0.82999,0.0001,15.28982]
[1778737551493,40.92,79779.41,0.0,0.82919,0.0001,15.33444]
[1778737556530,40.92,79777.56,0.0,0.82899,0.0001,15.3459]
[1778737561563,40.93,79783.06,0.0,0.82953,0.0001,15.3154]
[1778737562572,40.93,79788.71,0.0,0.83011,0.0001,15.28337]
[1778737565930,40.93,79780.55,0.0,0.82926,0.0001,15.3305]
[1778737567607,40.93,79776.01,0.0,0.82879,0.0001,15.35675]
[1778737569621,40.93,79768.34,0.0,0.828,0.0001,15.40072]
[1778737571635,40.93,79763.05,0.0,0.82745,0.0001,15.43101]
[1778737572642,40.93,79756.78,0.0,0.8268,0.0001,15.46676]
[1778737574656,40.93,79750.24,0.0,0.82612,0.0001,15.50398]
[1778737579692,40.93,79741.12,0.0,0.82518,0.0001,15.55567]
[1778737584726,40.93,79738.73,0.0,0.82493,0.0001,15.56895]
[1778737589762,40.93,79737.95,0.0,0.82486,0.0001,15.57316]
[1778737594797,40.93,79737.66,0.0,0.82487,0.0001,15.56979]
[1778737599831,40.93,79738.68,0.0,0.82498,0.0001,15.56373]
[1778737604866,40.93,79748.87,0.0,0.82604,0.0001,15.50553]
[1778737607887,40.93,79750.05,0.0,0.82617,0.0001,15.49891]
[1778737610908,40.93,79755.34,0.0,0.82671,0.0001,15.46894]
[1778737613930,40.93,79760.5,0.0,0.82724,0.0001,15.4398]
[1778737618966,40.93,79765.46,0.0,0.82774,0.0001,15.4121]
[1778737621986,40.93,79769.41,0.0,0.82814,0.0001,15.39006]
[1778737624000,40.93,79774.61,0.0,0.82867,0.0001,15.36078]
[1778737628033,40.93,79781.17,0.0,0.82933,0.0001,15.32421]
[1778737631048,40.93,79786.93,0.0,0.82992,0.0001,15.29156]
[1778737636432,40.94,79786.36,0.0,0.82985,0.0001,15.29535]
[1778737642125,40.94,79788.54,0.0,0.83007,0.0001,15.28328]
[1778737648167,40.94,79787.45,0.0,0.82995,0.0001,15.28989]
[1778737651188,40.94,79779.06,0.0,0.82912,0.0001,15.3332]
[1778737653202,40.94,79779.23,0.0,0.82913,0.0001,15.33255]
[1778737655216,40.94,79785.37,0.0,0.82976,0.0001,15.29757]
[1778737659244,40.94,79780.1,0.0,0.82922,0.0001,15.32783]
[1778737664279,40.94,79776.27,0.0,0.82883,0.0001,15.34974]
[1778737670321,40.94,79776.96,0.0,0.82888,0.0001,15.34658]
[1778737675355,40.95,79777.62,0.0,0.82894,0.0001,15.34344]
[1778737676362,40.95,79790.6,0.0,0.83027,0.0001,15.26952]
[1778737677370,40.95,79796.92,0.0,0.83091,0.0001,15.2335]
[1778737679384,40.95,79796.82,0.0,0.8309,0.0001,15.23425]
[1778737684419,40.95,79797.49,0.0,0.83096,0.0001,15.2308]
[1778737689455,40.95,79798.32,0.0,0.83103,0.0001,15.2267]
[1778737694489,40.95,79797.66,0.0,0.83095,0.0001,15.23125]
[1778737699525,40.95,79796.53,0.0,0.83082,0.0001,15.23865]
[1778737705567,40.96,79796.16,0.0,0.83077,0.0001,15.24173]
[1778737710602,40.96,79798.26,0.0,0.83097,0.0001,15.23057]
[1778737715637,40.96,79798.88,0.0,0.83106,0.0001,15.22304]
[1778737719667,40.96,79793.49,0.0,0.83049,0.0001,15.25449]
[1778737725710,40.97,79790.96,0.0,0.83021,0.0001,15.27029]
[1778737730745,40.97,79789.74,0.0,0.83007,0.0001,15.278]
[1778737735780,40.97,79789.21,0.0,0.83001,0.0001,15.28153]
[1778737740815,40.97,79790.32,0.0,0.83011,0.0001,15.27577]
[1778737745850,40.98,79789.96,0.0,0.83007,0.0001,15.27839]
[1778737750885,40.98,79789.79,0.0,0.83004,0.0001,15.27993]
[1778737755920,40.98,79794.13,0.0,0.83047,0.0001,15.25578]
[1778737760965,40.98,79798.99,0.0,0.83096,0.0001,15.22885]
[1778737761971,40.98,79808.48,0.0,0.83192,0.0001,15.17485]
[1778737762978,40.98,79810.87,0.0,0.83216,0.0001,15.1614]
[1778737764992,40.98,79817.92,0.0,0.83286,0.0001,15.1216]
[1778737765999,40.98,79823.58,0.0,0.83343,0.0001,15.08955]
[1778737769020,40.99,79818.57,0.0,0.83291,0.0001,15.11899]
[1778737772042,40.99,79812.17,0.0,0.83229,0.0001,15.15148]
[1778737774056,40.99,79803.93,0.0,0.83144,0.0001,15.19892]
[1778737777422,40.99,79797.56,0.0,0.83079,0.0001,15.23574]
[1778737783120,41.0,79796.7,0.0,0.83068,0.0001,15.24155]
[1778737788154,41.0,79797.33,0.0,0.83074,0.0001,15.23862]
[1778737794197,41.0,79797.91,0.0,0.83078,0.0001,15.23609]
[1778737799232,41.0,79797.75,0.0,0.83076,0.0001,15.23762]
[1778737804266,41.0,79801.12,0.0,0.83109,0.0001,15.21904]
[1778737807633,41.0,79812.67,0.0,0.83225,0.0001,15.15363]
[1778737809302,41.01,79812.91,0.0,0.83227,0.0001,15.1527]
[1778737816354,41.01,79812.27,0.0,0.83218,0.0001,15.15796]
[1778737819374,41.01,79807.04,0.0,0.83164,0.0001,15.18839]
[1778737824409,41.02,79806.87,0.0,0.8316,0.0001,15.19022]
[1778737829444,41.02,79809.82,0.0,0.83189,0.0001,15.17426]
[1778737833472,41.02,79814.83,0.0,0.83242,0.0001,15.14164]
[1778737838507,41.02,79812.72,0.0,0.83219,0.0001,15.15475]
[1778737843542,41.03,79814.0,0.0,0.8323,0.0001,15.14843]
[1778737849584,41.03,79814.65,0.0,0.83235,0.0001,15.14589]
[1778737854619,41.03,79814.94,0.0,0.83236,0.0001,15.14519]
[1778737859655,41.04,79813.42,0.0,0.83219,0.0001,15.15482]
[1778737862677,41.04,79825.77,0.0,0.83343,0.0001,15.085]
[1778737863684,41.04,79829.1,0.0,0.83376,0.0001,15.0663]
[1778737867721,41.04,79833.34,0.0,0.83417,0.0001,15.04319]
[1778737871744,41.05,79841.02,0.0,0.83491,0.0001,15.00079]
[1778737877782,41.05,79841.36,0.0,0.83492,0.0001,15.00053]
[1778737882828,41.05,79841.86,0.0,0.83495,0.0001,14.99865]
[1778737887854,41.06,79848.65,0.0,0.8356,0.0001,14.96164]
[1778737888862,41.06,79863.72,0.0,0.8371,0.0001,14.87599]
[1778737891882,41.06,79880.74,0.0,0.8388,0.0001,14.77505]
[1778737892888,41.06,79896.55,0.0,0.84035,0.0001,14.68513]
[1778737898299,41.07,79901.36,0.0,0.84079,0.0001,14.65942]
[1778737901951,41.07,79891.22,0.0,0.83978,0.0001,14.71866]
[1778737903966,41.07,79874.88,0.0,0.83816,0.0001,14.81252]
[1778737904975,41.08,79869.43,0.0,0.83761,0.0001,14.84391]
[1778737910012,41.08,79875.03,0.0,0.83813,0.0001,14.81435]
[1778737913029,41.09,79883.06,0.0,0.83889,0.0001,14.77012]
[1778737918439,41.09,79881.86,0.0,0.83873,0.0001,14.77961]
[1778737924106,41.1,79881.13,0.0,0.83862,0.0001,14.78585]
[1778737927126,41.1,79887.18,0.0,0.8392,0.0001,14.75243]
[1778737928511,41.1,79895.0,0.0,0.83996,0.0001,14.70821]
[1778737929142,41.11,79895.0,0.0,0.83996,0.0001,14.70863]
[1778737931154,41.11,79904.95,0.0,0.84092,0.0001,14.65261]
[1778737932161,41.11,79910.83,0.0,0.84149,0.0001,14.6193]
[1778737934175,41.11,79914.02,0.0,0.84179,0.0001,14.60165]
[1778737935185,41.11,79932.39,0.0,0.84356,0.0001,14.4971]
[1778737936191,41.11,79932.42,0.0,0.84356,0.0001,14.4973]
[1778737937198,41.11,79938.29,0.0,0.84412,0.0001,14.46418]
[1778737939214,41.12,79939.53,0.0,0.84422,0.0001,14.45794]
[1778737941225,41.12,79947.7,0.0,0.84499,0.0001,14.41216]
[1778737942232,41.12,79950.11,0.0,0.84522,0.0001,14.39888]
[1778737945256,41.12,79962.05,0.0,0.84633,0.0001,14.33225]
[1778737946261,41.12,79967.69,0.0,0.84686,0.0001,14.30065]
[1778737948658,41.13,79953.96,0.0,0.84553,0.0001,14.38013]
[1778737950288,41.13,79946.69,0.0,0.84482,0.0001,14.42267]
[1778737951295,41.13,79946.44,0.0,0.84483,0.0001,14.41975]
[1778737955324,41.14,79935.78,0.0,0.84377,0.0001,14.48244]
[1778737956330,41.14,79930.24,0.0,0.84323,0.0001,14.51437]
[1778737958729,41.14,79925.55,0.0,0.84276,0.0001,14.54201]
[1778737962377,41.15,79913.64,0.0,0.84158,0.0001,14.61164]
[1778737963382,41.16,79897.54,0.0,0.83995,0.0001,14.7071]
[1778737964389,41.16,79893.15,0.0,0.83951,0.0001,14.73234]
[1778737967412,41.16,79899.15,0.0,0.84009,0.0001,14.69904]
[1778737968799,41.16,79907.57,0.0,0.8409,0.0001,14.65153]
[1778737970432,41.17,79908.99,0.0,0.84102,0.0001,14.64441]
[1778737973453,41.17,79919.91,0.0,0.84207,0.0001,14.58327]
[1778737974463,41.17,79920.81,0.0,0.84215,0.0001,14.57856]
[1778737978870,41.18,79927.41,0.0,0.84275,0.0001,14.54309]
[1778737982517,41.18,79933.94,0.0,0.84336,0.0001,14.50722]
[1778737984530,41.19,79925.08,0.0,0.84242,0.0001,14.56288]
[1778737986546,41.2,79922.21,0.0,0.84213,0.0001,14.58007]
[1778737990573,41.2,79916.33,0.0,0.84153,0.0001,14.61512]
[1778737995609,41.21,79914.4,0.0,0.84131,0.0001,14.62791]
[1778737997622,41.21,79908.34,0.0,0.84071,0.0001,14.6631]
[1778737999009,41.21,79906.81,0.0,0.84055,0.0001,14.67239]
[1778738005678,41.22,79909.55,0.0,0.84079,0.0001,14.65854]
[1778738009707,41.22,79904.14,0.0,0.84025,0.0001,14.69039]
[1778738011721,41.22,79898.33,0.0,0.83971,0.0001,14.71907]
[1778738016759,41.22,79901.78,0.0,0.84002,0.0001,14.70107]
[1778738022797,41.23,79897.13,0.0,0.83953,0.0001,14.72977]
[1778738023804,41.23,79880.05,0.0,0.83785,0.0001,14.8272]
[1778738024811,41.23,79879.17,0.0,0.83775,0.0001,14.83263]
[1778738029846,41.24,79878.58,0.0,0.83766,0.0001,14.83802]
[1778738034880,41.25,79880.18,0.0,0.83779,0.0001,14.83078]
[1778738039916,41.25,79879.13,0.0,0.83764,0.0001,14.83897]
[1778738044954,41.26,79875.99,0.0,0.83731,0.0001,14.85854]
[1778738047975,41.26,79869.16,0.0,0.83661,0.0001,14.89826]
[1778738048985,41.26,79861.46,0.0,0.83585,0.0001,14.9422]
[1778738049989,41.26,79856.01,0.0,0.8353,0.0001,14.97332]
[1778738054019,41.26,79848.77,0.0,0.83457,0.0001,15.0151]
[1778738058055,41.27,79854.23,0.0,0.8351,0.0001,14.98487]
[1778738061075,41.27,79859.37,0.0,0.8356,0.0001,14.95637]
[1778738065104,41.27,79865.87,0.0,0.83623,0.0001,14.9205]
[1778738070138,41.27,79861.69,0.0,0.83579,0.0001,14.94551]
[1778738075173,41.28,79860.57,0.0,0.8357,0.0001,14.94835]
[1778738078196,41.28,79854.22,0.0,0.83505,0.0001,14.98506]
[1778738079576,41.28,79843.99,0.0,0.83403,0.0001,15.0432]
[1778738085247,41.29,79837.12,0.0,0.83331,0.0001,15.08388]
[1778738089646,41.29,79827.69,0.0,0.83235,0.0001,15.13829]
[1778738092296,41.29,79826.21,0.0,0.83218,0.0001,15.1476]
[1778738097331,41.29,79828.04,0.0,0.83235,0.0001,15.13816]
[1778738099716,41.3,79818.24,0.0,0.83136,0.0001,15.19405]
[1778738101365,41.3,79818.19,0.0,0.83134,0.0001,15.19495]
[1778738106395,41.3,79803.89,0.0,0.82987,0.0001,15.27715]
[1778738107403,41.3,79801.75,0.0,0.82965,0.0001,15.28941]
[1778738109786,41.3,79811.28,0.0,0.83061,0.0001,15.23581]
[1778738111432,41.3,79810.61,0.0,0.83054,0.0001,15.23996]
[1778738116464,41.31,79809.23,0.0,0.83038,0.0001,15.24882]
[1778738119855,41.31,79803.84,0.0,0.82982,0.0001,15.2799]
[1778738121499,41.31,79794.77,0.0,0.82889,0.0001,15.33169]
[1778738122506,41.31,79788.77,0.0,0.82827,0.0001,15.36602]
[1778738125528,41.31,79785.92,0.0,0.82797,0.0001,15.38283]
[1778738127542,41.32,79773.73,0.0,0.82671,0.0001,15.4522]
[1778738128549,41.32,79771.03,0.0,0.82642,0.0001,15.46772]
[1778738132579,41.32,79776.58,0.0,0.82702,0.0001,15.43262]
[1778738133585,41.32,79782.41,0.0,0.82761,0.0001,15.40002]
[1778738135600,41.32,79783.65,0.0,0.82772,0.0001,15.39371]
[1778738140634,41.33,79785.47,0.0,0.82788,0.0001,15.38521]
[1778738145672,41.33,79788.44,0.0,0.82816,0.0001,15.36966]
[1778738150707,41.34,79788.41,0.0,0.82814,0.0001,15.371]
[1778738154739,41.34,79778.46,0.0,0.8271,0.0001,15.42807]
[1778738156751,41.34,79773.53,0.0,0.82659,0.0001,15.45646]
[1778738158765,41.34,79779.09,0.0,0.82715,0.0001,15.42552]
[1778738160140,41.34,79785.25,0.0,0.82777,0.0001,15.39112]
[1778738165814,41.35,79778.87,0.0,0.8271,0.0001,15.42809]
[1778738170851,41.35,79779.55,0.0,0.82716,0.0001,15.4251]
[1778738175886,41.35,79776.62,0.0,0.82684,0.0001,15.44261]
[1778738181929,41.36,79774.19,0.0,0.82657,0.0001,15.45738]
[1778738186963,41.36,79773.1,0.0,0.82645,0.0001,15.46408]
[1778738191999,41.36,79769.77,0.0,0.82614,0.0001,15.47859]
[1778738197034,41.36,79768.88,0.0,0.82604,0.0001,15.48408]
[1778738202069,41.36,79764.42,0.0,0.82556,0.0001,15.51032]
[1778738205090,41.37,79753.55,0.0,0.82443,0.0001,15.57192]
[1778738206097,41.37,79746.11,0.0,0.82365,0.0001,15.61416]
[1778738211133,41.37,79741.26,0.0,0.82312,0.0001,15.6425]
[1778738215161,41.37,79749.87,0.0,0.824,0.0001,15.59497]
[1778738220197,41.38,79749.72,0.0,0.82397,0.0001,15.59683]
[1778738225231,41.38,79749.09,0.0,0.82389,0.0001,15.60138]
[1778738230266,41.38,79752.83,0.0,0.82426,0.0001,15.58134]
[1778738235301,41.39,79750.21,0.0,0.82397,0.0001,15.59709]
[1778738239329,41.39,79743.86,0.0,0.82329,0.0001,15.63351]
[1778738244364,41.39,79746.22,0.0,0.82352,0.0001,15.62108]
[1778738247385,41.39,79752.44,0.0,0.82416,0.0001,15.58676]
[1778738252419,41.4,79752.77,0.0,0.82421,0.0001,15.58132]
[1778738256448,41.4,79762.25,0.0,0.82518,0.0001,15.52872]
[1778738258462,41.4,79762.84,0.0,0.82523,0.0001,15.52576]
[1778738260850,41.4,79771.62,0.0,0.82613,0.0001,15.47659]
[1778738262491,41.4,79776.18,0.0,0.8266,0.0001,15.45111]
[1778738263498,41.4,79782.68,0.0,0.82726,0.0001,15.41464]
[1778738265512,41.4,79785.21,0.0,0.82752,0.0001,15.40075]
[1778738270921,41.41,79781.74,0.0,0.82714,0.0001,15.42118]
[1778738276590,41.41,79781.91,0.0,0.82715,0.0001,15.42114]
[1778738281625,41.41,79782.48,0.0,0.82719,0.0001,15.41866]
[1778738286660,41.41,79788.52,0.0,0.8278,0.0001,15.38538]
[1778738291698,41.42,79786.87,0.0,0.82761,0.0001,15.39552]
[1778738293713,41.42,79792.48,0.0,0.82818,0.0001,15.36428]
[1778738296733,41.42,79795.02,0.0,0.82843,0.0001,15.35064]
[1778738301768,41.42,79796.18,0.0,0.82852,0.0001,15.34533]
[1778738306803,41.43,79798.16,0.0,0.8287,0.0001,15.3355]
[1778738311852,41.43,79795.61,0.0,0.82846,0.0001,15.3464]
[1778738313860,41.43,79802.91,0.0,0.82919,0.0001,15.3058]
[1778738314868,41.43,79805.09,0.0,0.82941,0.0001,15.29383]
[1778738319901,41.44,79808.37,0.0,0.82971,0.0001,15.27703]
[1778738322922,41.44,79811.33,0.0,0.82999,0.0001,15.26144]
[1778738324937,41.44,79804.17,0.0,0.82925,0.0001,15.30249]
[1778738327957,41.45,79795.74,0.0,0.82838,0.0001,15.35081]
[1778738331351,41.45,79775.58,0.0,0.8263,0.0001,15.46529]
[1778738332992,41.45,79768.72,0.0,0.82559,0.0001,15.50408]
[1778738338029,41.45,79773.08,0.0,0.82602,0.0001,15.48058]
[1778738343065,41.46,79772.9,0.0,0.82598,0.0001,15.48272]
[1778738345083,41.46,79779.34,0.0,0.82664,0.0001,15.44697]
[1778738349110,41.46,79787.09,0.0,0.82741,0.0001,15.40442]
[1778738352131,41.46,79790.39,0.0,0.82774,0.0001,15.38664]
[1778738357166,41.47,79790.01,0.0,0.82768,0.0001,15.38974]
[1778738366234,41.47,79788.7,0.0,0.82751,0.0001,15.39912]
[1778738371264,41.48,79790.37,0.0,0.8277,0.0001,15.38607]
[1778738378313,41.48,79789.8,0.0,0.82761,0.0001,15.39098]
[1778738383348,41.49,79786.13,0.0,0.82722,0.0001,15.41276]
[1778738387379,41.49,79780.27,0.0,0.8266,0.0001,15.44667]
[1778738392414,41.49,79779.17,0.0,0.82646,0.0001,15.45438]
[1778738397454,41.5,79778.34,0.0,0.82635,0.0001,15.46036]
[1778738402491,41.5,79781.4,0.0,0.82664,0.0001,15.44447]
[1778738407526,41.51,79786.91,0.0,0.82718,0.0001,15.41475]
[1778738410547,41.51,79793.43,0.0,0.82784,0.0001,15.37895]
[1778738413567,41.51,79798.17,0.0,0.82831,0.0001,15.35304]
[1778738417599,41.51,79808.28,0.0,0.82931,0.0001,15.29739]
[1778738423637,41.52,79805.47,0.0,0.82899,0.0001,15.31505]
[1778738428672,41.52,79802.86,0.0,0.8287,0.0001,15.33114]
[1778738432056,41.53,79796.18,0.0,0.82805,0.0001,15.36464]
[1778738437736,41.53,79793.61,0.0,0.82777,0.0001,15.38029]
[1778738440756,41.53,79801.35,0.0,0.82855,0.0001,15.3372]
[1778738442126,41.53,79800.94,0.0,0.8285,0.0001,15.33994]
[1778738446799,41.54,79808.82,0.0,0.82928,0.0001,15.297]
[1778738450827,41.54,79815.25,0.0,0.8299,0.0001,15.26211]
[1778738455861,41.55,79811.51,0.0,0.8295,0.0001,15.28484]
[1778738459889,41.55,79816.57,0.0,0.82999,0.0001,15.25774]
[1778738462268,41.55,79827.46,0.0,0.83107,0.0001,15.19725]
[1778738463925,41.55,79828.9,0.0,0.83121,0.0001,15.18959]
[1778738468958,41.56,79835.56,0.0,0.83185,0.0001,15.15347]
[1778738469963,41.56,79829.01,0.0,0.83119,0.0001,15.19057]
[1778738470971,41.56,79827.25,0.0,0.83101,0.0001,15.20068]
[1778738476050,41.56,79827.76,0.0,0.83104,0.0001,15.1988]
[1778738478039,41.56,79847.69,0.0,0.83304,0.0001,15.08693]
[1778738479046,41.56,79846.61,0.0,0.83293,0.0001,15.09315]
[1778738484081,41.57,79842.36,0.0,0.83249,0.0001,15.11775]
[1778738489116,41.57,79841.43,0.0,0.83239,0.0001,15.12354]
[1778738494152,41.57,79843.74,0.0,0.83265,0.0001,15.10641]
[1778738499188,41.57,79845.3,0.0,0.83278,0.0001,15.099]
[1778738504225,41.58,79839.9,0.0,0.83222,0.0001,15.13073]
[1778738509260,41.58,79843.35,0.0,0.83254,0.0001,15.11249]
[1778738512281,41.58,79835.42,0.0,0.83174,0.0001,15.15773]
[1778738513288,41.58,79832.06,0.0,0.8314,0.0001,15.17681]
[1778738520340,41.59,79830.28,0.0,0.8312,0.0001,15.18794]
[1778738523378,41.59,79824.36,0.0,0.83059,0.0001,15.22163]
[1778738526398,41.59,79814.72,0.0,0.82962,0.0001,15.27609]
[1778738527402,41.59,79809.03,0.0,0.82904,0.0001,15.30808]
[1778738529420,41.59,79802.82,0.0,0.82841,0.0001,15.34293]
[1778738534455,41.59,79804.0,0.0,0.82853,0.0001,15.33631]
[1778738537476,41.59,79797.36,0.0,0.82784,0.0001,15.37408]
[1778738542514,41.59,79795.14,0.0,0.8276,0.0001,15.38745]
[1778738548553,41.6,79791.43,0.0,0.82721,0.0001,15.40914]
[1778738553588,41.6,79790.71,0.0,0.82716,0.0001,15.40917]
[1778738558623,41.6,79786.37,0.0,0.8267,0.0001,15.43417]
[1778738563658,41.6,79782.79,0.0,0.82633,0.0001,15.45476]
[1778738566680,41.61,79801.56,0.0,0.82824,0.0001,15.35002]
[1778738568696,41.61,79807.21,0.0,0.8288,0.0001,15.31876]
[1778738569702,41.61,79816.9,0.0,0.82978,0.0001,15.26459]
[1778738571716,41.61,79824.47,0.0,0.83054,0.0001,15.22228]
[1778738575743,41.61,79829.78,0.0,0.83106,0.0001,15.19299]
[1778738580781,41.61,79825.27,0.0,0.8306,0.0001,15.21899]
[1778738583121,41.61,79835.77,0.0,0.83165,0.0001,15.16034]
[1778738584806,41.61,79843.18,0.0,0.83239,0.0001,15.11895]
[1778738585813,41.61,79846.09,0.0,0.83267,0.0001,15.10282]
[1778738590849,41.62,79846.71,0.0,0.83271,0.0001,15.1005]
[1778738596890,41.62,79843.91,0.0,0.83241,0.0001,15.11758]
[1778738601925,41.62,79842.85,0.0,0.83229,0.0001,15.12454]
[1778738603263,41.63,79832.69,0.0,0.83127,0.0001,15.18178]
[1778738604946,41.63,79832.83,0.0,0.83128,0.0001,15.18125]
[1778738609982,41.63,79833.42,0.0,0.83133,0.0001,15.17839]
[1778738615016,41.63,79836.16,0.0,0.83164,0.0001,15.15861]
[1778738620052,41.63,79827.8,0.0,0.83079,0.0001,15.20594]
[1778738622065,41.63,79825.85,0.0,0.83059,0.0001,15.21701]
[1778738626096,41.63,79832.9,0.0,0.83129,0.0001,15.17774]
[1778738629116,41.63,79838.08,0.0,0.83181,0.0001,15.14908]
[1778738634153,41.63,79841.62,0.0,0.83215,0.0001,15.13005]
[1778738637174,41.64,79846.92,0.0,0.83267,0.0001,15.10082]
[1778738642209,41.64,79848.92,0.0,0.83285,0.0001,15.09057]
[1778738647245,41.64,79851.62,0.0,0.8331,0.0001,15.07652]
[1778738652280,41.65,79851.5,0.0,0.83307,0.0001,15.07843]
[1778738657315,41.65,79856.19,0.0,0.83351,0.0001,15.05343]
[1778738661343,41.65,79857.78,0.0,0.83365,0.0001,15.04576]
[1778738667387,41.66,79858.04,0.0,0.83364,0.0001,15.04634]
[1778738672421,41.67,79857.32,0.0,0.83357,0.0001,15.04742]
[1778738677457,41.67,79858.27,0.0,0.83364,0.0001,15.04399]
[1778738679471,41.67,79850.54,0.0,0.83285,0.0001,15.08813]
[1778738680477,41.68,79850.71,0.0,0.83286,0.0001,15.0875]
[1778738685512,41.68,79849.39,0.0,0.83271,0.0001,15.0963]
[1778738690546,41.68,79848.45,0.0,0.83259,0.0001,15.10278]
[1778738695582,41.69,79847.99,0.0,0.83253,0.0001,15.10651]
[1778738697596,41.69,79853.75,0.0,0.83309,0.0001,15.07471]
[1778738702631,41.69,79853.22,0.0,0.83302,0.0001,15.07896]
[1778738706663,41.7,79859.39,0.0,0.83361,0.0001,15.04572]
[1778738711696,41.7,79860.61,0.0,0.8337,0.0001,15.04038]
[1778738716731,41.71,79860.57,0.0,0.83367,0.0001,15.04215]
[1778738720759,41.71,79870.36,0.0,0.83462,0.0001,14.98855]
[1778738725794,41.72,79874.48,0.0,0.835,0.0001,14.96739]
[1778738730829,41.72,79870.51,0.0,0.83458,0.0001,14.99113]
[1778738732845,41.72,79877.67,0.0,0.83532,0.0001,14.94651]
[1778738733850,41.72,79883.61,0.0,0.8359,0.0001,14.91342]
[1778738738885,41.73,79887.99,0.0,0.83631,0.0001,14.89004]
[1778738742914,41.73,79879.12,0.0,0.83542,0.0001,14.94071]
[1778738744254,41.73,79871.63,0.0,0.83468,0.0001,14.98284]
[1778738749962,41.73,79859.3,0.0,0.83345,0.0001,15.05263]
[1778738752983,41.73,79858.99,0.0,0.83342,0.0001,15.05443]
[1778738759025,41.73,79857.77,0.0,0.83329,0.0001,15.06128]
[1778738764396,41.73,79859.56,0.0,0.83347,0.0001,15.05129]
[1778738770103,41.73,79863.61,0.0,0.83387,0.0001,15.02898]
[1778738773123,41.73,79871.4,0.0,0.83463,0.0001,14.98558]
[1778738778160,41.74,79871.7,0.0,0.83465,0.0001,14.98453]
[1778738783193,41.74,79870.51,0.0,0.83452,0.0001,14.99177]
[1778738788228,41.74,79879.0,0.0,0.83535,0.0001,14.94477]
[1778738790242,41.74,79885.36,0.0,0.83597,0.0001,14.90949]
[1778738794608,41.74,79891.41,0.0,0.83659,0.0001,14.8717]
[1778738800315,41.75,79894.92,0.0,0.83691,0.0001,14.85343]
[1778738805348,41.75,79896.95,0.0,0.83709,0.0001,14.84316]
[1778738810383,41.75,79899.17,0.0,0.83729,0.0001,14.83185]
[1778738815419,41.76,79898.85,0.0,0.83723,0.0001,14.83496]
[1778738816425,41.76,79893.71,0.0,0.83673,0.0001,14.86403]
[1778738820454,41.76,79891.16,0.0,0.83646,0.0001,14.87917]
[1778738823474,41.76,79882.56,0.0,0.83561,0.0001,14.92793]
[1778738824817,41.76,79880.79,0.0,0.83543,0.0001,14.93809]
[1778738830523,41.77,79880.88,0.0,0.83543,0.0001,14.93816]
[1778738835558,41.77,79880.74,0.0,0.8354,0.0001,14.93951]
[1778738838579,41.77,79885.79,0.0,0.8359,0.0001,14.91157]
[1778738843641,41.77,79899.62,0.0,0.83724,0.0001,14.83483]
[1778738844959,41.77,79883.66,0.0,0.83566,0.0001,14.92475]
[1778738846664,41.77,79879.47,0.0,0.83525,0.0001,14.94836]
[1778738851697,41.77,79878.65,0.0,0.8352,0.0001,14.94867]
[1778738856731,41.78,79873.48,0.0,0.83468,0.0001,14.97809]
[1778738861767,41.78,79872.07,0.0,0.83454,0.0001,14.98635]
[1778738866803,41.78,79870.13,0.0,0.83434,0.0001,14.99762]
[1778738869824,41.78,79861.05,0.0,0.83344,0.0001,15.04864]
[1778738870831,41.78,79855.52,0.0,0.83289,0.0001,15.07963]
[1778738871838,41.78,79853.95,0.0,0.83273,0.0001,15.08838]
[1778738876874,41.78,79856.27,0.0,0.83296,0.0001,15.07528]
[1778738877882,41.78,79863.97,0.0,0.83373,0.0001,15.03223]
[1778738882918,41.78,79872.77,0.0,0.83459,0.0001,14.9833]
[1778738887953,41.78,79869.68,0.0,0.83428,0.0001,15.00112]
[1778738892988,41.78,79866.4,0.0,0.83395,0.0001,15.01974]
[1778738898024,41.78,79859.72,0.0,0.83328,0.0001,15.05722]
[1778738902054,41.78,79848.81,0.0,0.8322,0.0001,15.11811]
[1778738907088,41.78,79850.07,0.0,0.83233,0.0001,15.11074]
[1778738911115,41.78,79839.02,0.0,0.83127,0.0001,15.16775]
[1778738912122,41.78,79839.26,0.0,0.83129,0.0001,15.16644]
[1778738917159,41.78,79841.56,0.0,0.83152,0.0001,15.15382]
[1778738922192,41.78,79842.61,0.0,0.83162,0.0001,15.14836]
[1778738927227,41.78,79841.49,0.0,0.8315,0.0001,15.15498]
[1778738932262,41.78,79841.42,0.0,0.83148,0.0001,15.15568]
[1778738935595,41.78,79835.24,0.0,0.83086,0.0001,15.19038]
[1778738937298,41.78,79835.11,0.0,0.83085,0.0001,15.19113]
[1778738941327,41.78,79829.5,0.0,0.83029,0.0001,15.22239]
[1778738945666,41.78,79825.0,0.0,0.82984,0.0001,15.24761]
[1778738951397,41.79,79822.82,0.0,0.82961,0.0001,15.25998]
[1778738956433,41.79,79827.28,0.0,0.83006,0.0001,15.23521]
[1778738961468,41.78,79827.75,0.0,0.83011,0.0001,15.23216]
[1778738966503,41.78,79825.08,0.0,0.82985,0.0001,15.24661]
[1778738971538,41.78,79822.74,0.0,0.82966,0.0001,15.25469]
[1778738973552,41.78,79829.13,0.0,0.83031,0.0001,15.21878]
[1778738974559,41.78,79829.4,0.0,0.83033,0.0001,15.21722]
[1778738979599,41.78,79829.17,0.0,0.83032,0.0001,15.21827]
[1778738982618,41.78,79822.6,0.0,0.82965,0.0001,15.25494]
[1778738987654,41.78,79824.04,0.0,0.8298,0.0001,15.24666]
[1778738992689,41.78,79826.09,0.0,0.83002,0.0001,15.2347]
[1778738997725,41.78,79825.7,0.0,0.82998,0.0001,15.23683]
[1778739002769,41.78,79827.59,0.0,0.83017,0.0001,15.22645]
[1778739007806,41.78,79826.43,0.0,0.83005,0.0001,15.23288]
[1778739013851,41.78,79826.66,0.0,0.83007,0.0001,15.23183]
[1778739016162,41.78,79831.96,0.0,0.8306,0.0001,15.20229]
[1778739021907,41.78,79835.27,0.0,0.83093,0.0001,15.1842]
[1778739023921,41.78,79842.97,0.0,0.83169,0.0001,15.14136]
[1778739028956,41.78,79844.11,0.0,0.83181,0.0001,15.13512]
[1778739032986,41.78,79850.51,0.0,0.83248,0.0001,15.09451]
[1778739035000,41.78,79851.13,0.0,0.83254,0.0001,15.09114]
[1778739040036,41.78,79852.21,0.0,0.83264,0.0001,15.08544]
[1778739045079,41.78,79852.71,0.0,0.83269,0.0001,15.08306]
[1778739048099,41.79,79865.46,0.0,0.83395,0.0001,15.01203]
[1778739053134,41.79,79871.13,0.0,0.83451,0.0001,14.98046]
[1778739058169,41.79,79872.35,0.0,0.83462,0.0001,14.97392]
[1778739063208,41.79,79874.78,0.0,0.83486,0.0001,14.96061]
[1778739066227,41.79,79884.83,0.0,0.83584,0.0001,14.90458]
[1778739068241,41.79,79885.98,0.0,0.83595,0.0001,14.89845]
[1778739073276,41.79,79891.69,0.0,0.83649,0.0001,14.8674]
[1778739078310,41.8,79895.17,0.0,0.83681,0.0001,14.8492]
[1778739082337,41.8,79899.36,0.0,0.83721,0.0001,14.82674]
[1778739086665,41.8,79887.83,0.0,0.83606,0.0001,14.89233]
[1778739088380,41.8,79886.78,0.0,0.83595,0.0001,14.8986]
[1778739093415,41.81,79892.68,0.0,0.83655,0.0001,14.86155]
[1778739095428,41.81,79902.81,0.0,0.83754,0.0001,14.80524]
[1778739096736,41.81,79903.27,0.0,0.83758,0.0001,14.80294]
[1778739102477,41.81,79904.6,0.0,0.83768,0.0001,14.79727]
[1778739107511,41.82,79908.4,0.0,0.83802,0.0001,14.77749]
[1778739112547,41.82,79909.35,0.0,0.83809,0.0001,14.77369]
[1778739117582,41.83,79907.7,0.0,0.83791,0.0001,14.7843]
[1778739122617,41.83,79909.96,0.0,0.8381,0.0001,14.77293]
[1778739128663,41.84,79911.9,0.0,0.83826,0.0001,14.7637]
[1778739133694,41.84,79913.24,0.0,0.83837,0.0001,14.75758]
[1778739138734,41.84,79912.79,0.0,0.83831,0.0001,14.76147]
[1778739143765,41.85,79910.57,0.0,0.83807,0.0001,14.77524]
[1778739144772,41.85,79903.97,0.0,0.83742,0.0001,14.81243]
[1778739145778,41.85,79898.33,0.0,0.83687,0.0001,14.84418]
[1778739146786,41.85,79891.88,0.0,0.83623,0.0001,14.88042]
[1778739149806,41.85,79889.85,0.0,0.83603,0.0001,14.89212]
[1778739154842,41.85,79888.52,0.0,0.83593,0.0001,14.89528]
[1778739160887,41.85,79888.42,0.0,0.83591,0.0001,14.8965]
[1778739161891,41.85,79879.0,0.0,0.83498,0.0001,14.94928]
[1778739162898,41.85,79882.49,0.0,0.83532,0.0001,14.92982]
[1778739168941,41.86,79881.15,0.0,0.83518,0.0001,14.93778]
[1778739173977,41.86,79879.36,0.0,0.835,0.0001,14.94818]
[1778739179012,41.86,79877.01,0.0,0.83476,0.0001,14.96161]
[1778739183039,41.86,79885.3,0.0,0.83557,0.0001,14.91557]
[1778739186061,41.86,79893.65,0.0,0.83638,0.0001,14.86928]
[1778739191098,41.86,79891.91,0.0,0.8362,0.0001,14.87997]
[1778739196133,41.87,79890.14,0.0,0.83601,0.0001,14.89077]
[1778739201169,41.87,79887.73,0.0,0.83576,0.0001,14.90507]
[1778739206203,41.87,79885.96,0.0,0.83557,0.0001,14.91572]
[1778739213252,41.87,79886.73,0.0,0.83567,0.0001,14.90773]
[1778739218287,41.88,79885.48,0.0,0.83553,0.0001,14.91549]
[1778739221308,41.88,79869.48,0.0,0.83395,0.0001,15.00529]
[1778739222316,41.88,79865.51,0.0,0.83355,0.0001,15.02749]
[1778739227350,41.88,79863.37,0.0,0.83334,0.0001,15.03942]
[1778739232384,41.88,79863.67,0.0,0.83337,0.0001,15.03777]
[1778739237727,41.88,79869.01,0.0,0.8339,0.0001,15.00797]
[1778739242463,41.88,79875.5,0.0,0.83454,0.0001,14.97187]
[1778739247798,41.88,79873.11,0.0,0.8343,0.0001,14.98551]
[1778739253539,41.88,79874.03,0.0,0.83438,0.0001,14.98064]
[1778739258572,41.88,79874.24,0.0,0.8344,0.0001,14.97966]
[1778739263609,41.88,79873.44,0.0,0.83432,0.0001,14.98433]
[1778739268644,41.88,79875.06,0.0,0.83447,0.0001,14.97552]
[1778739273679,41.88,79881.36,0.0,0.83513,0.0001,14.93592]
[1778739278714,41.89,79879.83,0.0,0.83497,0.0001,14.94508]
[1778739283749,41.89,79875.64,0.0,0.83454,0.0001,14.96915]
[1778739288785,41.89,79873.37,0.0,0.83431,0.0001,14.9824]
[1778739293819,41.89,79870.82,0.0,0.83405,0.0001,14.99717]
[1778739298854,41.89,79869.32,0.0,0.83389,0.0001,15.00605]
[1778739303890,41.89,79871.26,0.0,0.83407,0.0001,14.99577]
[1778739308219,41.9,79876.67,0.0,0.8346,0.0001,14.96609]
[1778739313960,41.9,79873.01,0.0,0.83422,0.0001,14.98736]
[1778739314967,41.9,79864.24,0.0,0.83335,0.0001,15.03643]
[1778739315974,41.9,79853.85,0.0,0.83232,0.0001,15.09445]
[1778739316981,41.9,79855.24,0.0,0.83246,0.0001,15.08667]
[1778739322018,41.9,79854.41,0.0,0.83238,0.0001,15.09116]
[1778739327053,41.9,79852.88,0.0,0.83223,0.0001,15.09964]
[1778739330073,41.9,79849.7,0.0,0.83191,0.0001,15.11723]
[1778739332089,41.9,79855.25,0.0,0.83251,0.0001,15.08136]
[1778739337124,41.9,79854.49,0.0,0.83243,0.0001,15.08544]
[1778739342159,41.9,79855.57,0.0,0.83255,0.0001,15.0792]
[1778739347193,41.9,79848.42,0.0,0.83184,0.0001,15.1188]
[1778739352229,41.89,79847.79,0.0,0.83178,0.0001,15.12196]
[1778739357264,41.89,79848.16,0.0,0.83183,0.0001,15.11939]
[1778739362298,41.89,79842.8,0.0,0.83129,0.0001,15.14935]
[1778739366347,41.89,79838.45,0.0,0.83085,0.0001,15.17392]
[1778739369351,41.89,79813.17,0.0,0.82831,0.0001,15.31494]
[1778739370357,41.89,79807.78,0.0,0.82776,0.0001,15.34507]
[1778739372375,41.89,79806.31,0.0,0.82761,0.0001,15.3531]
[1778739376400,41.89,79814.11,0.0,0.82841,0.0001,15.30933]
[1778739377406,41.89,79815.69,0.0,0.82857,0.0001,15.30049]
[1778739382442,41.89,79815.66,0.0,0.82857,0.0001,15.30054]
[1778739387476,41.89,79818.85,0.0,0.82889,0.0001,15.28269]
[1778739389492,41.89,79813.53,0.0,0.82835,0.0001,15.31232]
[1778739394526,41.89,79814.02,0.0,0.82844,0.0001,15.30474]
[1778739399562,41.89,79807.22,0.0,0.82776,0.0001,15.3425]
[1778739402582,41.89,79805.72,0.0,0.82761,0.0001,15.35058]
[1778739404596,41.89,79812.3,0.0,0.82828,0.0001,15.3138]
[1778739408938,41.89,79819.8,0.0,0.82904,0.0001,15.27189]
[1778739412652,41.89,79818.55,0.0,0.82891,0.0001,15.2789]
[1778739417693,41.89,79816.56,0.0,0.82871,0.0001,15.29006]
[1778739422734,41.89,79817.06,0.0,0.82876,0.0001,15.28729]
[1778739425747,41.89,79821.58,0.0,0.82921,0.0001,15.26215]
[1778739430782,41.89,79824.54,0.0,0.82951,0.0001,15.24576]
[1778739432795,41.89,79832.03,0.0,0.83026,0.0001,15.20408]
[1778739435817,41.89,79823.61,0.0,0.82941,0.0001,15.25124]
[1778739436823,41.89,79821.12,0.0,0.82916,0.0001,15.26514]
[1778739440851,41.89,79815.49,0.0,0.82859,0.0001,15.29648]
[1778739445886,41.89,79815.96,0.0,0.82864,0.0001,15.29369]
[1778739450921,41.89,79815.98,0.0,0.82865,0.0001,15.2935]
[1778739455957,41.89,79817.84,0.0,0.82887,0.0001,15.27833]
[1778739457970,41.89,79820.63,0.0,0.82915,0.0001,15.26285]
[1778739463006,41.89,79823.87,0.0,0.82947,0.0001,15.24507]
[1778739468040,41.89,79823.76,0.0,0.82946,0.0001,15.24589]
[1778739473074,41.89,79824.03,0.0,0.82949,0.0001,15.24449]
[1778739478109,41.89,79825.18,0.0,0.8296,0.0001,15.23814]
[1778739483146,41.89,79827.04,0.0,0.82979,0.0001,15.22787]
[1778739488181,41.89,79825.91,0.0,0.82967,0.0001,15.23416]
[1778739493216,41.89,79829.14,0.0,0.83,0.0001,15.21615]
[1778739498251,41.89,79832.7,0.0,0.83035,0.0001,15.19631]
[1778739503286,41.89,79834.46,0.0,0.83053,0.0001,15.18647]
[1778739508320,41.89,79835.06,0.0,0.83059,0.0001,15.18306]
[1778739509644,41.89,79829.99,0.0,0.83008,0.0001,15.21129]
[1778739514364,41.89,79820.64,0.0,0.82919,0.0001,15.25834]
[1778739515371,41.89,79817.56,0.0,0.82888,0.0001,15.27539]
[1778739519714,41.89,79823.42,0.0,0.82948,0.0001,15.24227]
[1778739520410,41.89,79823.42,0.0,0.82948,0.0001,15.2422]
[1778739525445,41.89,79819.63,0.0,0.8291,0.0001,15.26322]
[1778739529473,41.89,79813.37,0.0,0.82847,0.0001,15.29791]
[1778739531488,41.89,79820.33,0.0,0.82918,0.0001,15.25898]
[1778739532494,41.89,79825.45,0.0,0.82969,0.0001,15.2304]
[1778739534508,41.89,79828.84,0.0,0.83003,0.0001,15.21151]
[1778739539544,41.89,79828.24,0.0,0.82997,0.0001,15.21494]
[1778739544582,41.89,79826.18,0.0,0.82976,0.0001,15.22651]
[1778739548606,41.89,79820.44,0.0,0.82918,0.0001,15.25849]
[1778739553641,41.89,79816.06,0.0,0.82875,0.0001,15.28269]
[1778739558680,41.89,79813.55,0.0,0.8285,0.0001,15.29642]
[1778739563712,41.89,79810.85,0.0,0.82823,0.0001,15.31119]
[1778739568748,41.89,79809.77,0.0,0.82812,0.0001,15.31688]
[1778739574791,41.89,79812.82,0.0,0.82848,0.0001,15.29486]
[1778739580138,41.89,79812.71,0.0,0.82847,0.0001,15.29544]
[1778739585869,41.89,79811.57,0.0,0.82835,0.0001,15.30179]
[1778739590905,41.88,79813.27,0.0,0.82852,0.0001,15.29226]
[1778739593926,41.88,79807.21,0.0,0.82791,0.0001,15.32595]
[1778739598963,41.88,79802.62,0.0,0.82745,0.0001,15.35115]
[1778739603997,41.88,79806.43,0.0,0.82785,0.0001,15.32948]
[1778739606011,41.88,79811.63,0.0,0.82838,0.0001,15.30038]
[1778739611047,41.88,79813.98,0.0,0.82862,0.0001,15.28714]
[1778739616081,41.88,79818.41,0.0,0.82906,0.0001,15.2624]
[1778739621116,41.88,79822.42,0.0,0.82947,0.0001,15.24015]
[1778739626151,41.88,79826.11,0.0,0.82984,0.0001,15.21969]
[1778739631186,41.88,79826.91,0.0,0.82996,0.0001,15.21047]
[1778739636221,41.88,79823.17,0.0,0.82958,0.0001,15.23129]
[1778739641260,41.88,79821.48,0.0,0.82941,0.0001,15.24065]
[1778739647297,41.88,79819.7,0.0,0.82923,0.0001,15.25046]
[1778739652334,41.88,79820.13,0.0,0.82928,0.0001,15.24795]
[1778739657367,41.88,79818.4,0.0,0.82911,0.0001,15.25747]
[1778739664420,41.88,79817.26,0.0,0.82899,0.0001,15.26371]
[1778739669456,41.88,79812.92,0.0,0.82856,0.0001,15.28781]
[1778739674491,41.88,79811.97,0.0,0.82846,0.0001,15.29296]
[1778739677512,41.88,79818.29,0.0,0.8291,0.0001,15.25761]
[1778739678519,41.88,79819.12,0.0,0.82919,0.0001,15.25298]
[1778739680844,41.88,79824.34,0.0,0.82971,0.0001,15.22388]
[1778739685568,41.88,79827.57,0.0,0.83003,0.0001,15.20607]
[1778739690603,41.88,79831.53,0.0,0.83043,0.0001,15.18435]
[1778739695638,41.88,79839.28,0.0,0.83123,0.0001,15.1368]
[1778739700674,41.88,79841.59,0.0,0.83145,0.0001,15.12469]
[1778739703698,41.89,79845.44,0.0,0.83183,0.0001,15.10361]
[1778739708733,41.89,79845.15,0.0,0.83179,0.0001,15.1059]
[1778739711754,41.89,79840.73,0.0,0.83134,0.0001,15.1311]
[1778739716789,41.89,79842.16,0.0,0.83147,0.0001,15.12391]
[1778739721823,41.89,79843.5,0.0,0.83159,0.0001,15.11719]
[1778739726865,41.9,79846.39,0.0,0.83186,0.0001,15.10188]
[1778739731899,41.9,79846.31,0.0,0.83184,0.0001,15.10317]
[1778739737942,41.9,79846.66,0.0,0.83186,0.0001,15.10226]
[1778739742978,41.91,79844.98,0.0,0.83167,0.0001,15.11262]
[1778739748022,41.91,79845.9,0.0,0.83175,0.0001,15.10814]
[1778739751334,41.91,79851.48,0.0,0.83234,0.0001,15.07289]
[1778739757080,41.91,79850.4,0.0,0.83221,0.0001,15.08014]
[1778739762115,41.92,79851.08,0.0,0.83226,0.0001,15.07736]
[1778739768157,41.92,79851.58,0.0,0.83229,0.0001,15.07583]
[1778739773191,41.92,79850.51,0.0,0.83216,0.0001,15.08284]
[1778739779234,41.93,79849.99,0.0,0.83209,0.0001,15.08694]
[1778739781545,41.93,79842.05,0.0,0.83129,0.0001,15.13158]
[1778739782255,41.93,79842.05,0.0,0.83129,0.0001,15.13172]
[1778739784269,41.93,79847.22,0.0,0.8318,0.0001,15.10322]
[1778739789304,41.93,79844.35,0.0,0.8315,0.0001,15.12005]
[1778739791614,41.93,79839.33,0.0,0.83099,0.0001,15.14832]
[1778739794340,41.93,79837.41,0.0,0.83079,0.0001,15.15937]
[1778739799375,41.94,79841.13,0.0,0.83115,0.0001,15.1392]
[1778739804411,41.94,79847.14,0.0,0.83174,0.0001,15.1064]
[1778739809445,41.94,79850.94,0.0,0.83211,0.0001,15.08614]
[1778739814481,41.94,79846.66,0.0,0.8317,0.0001,15.10611]
[1778739821825,41.95,79845.93,0.0,0.83161,0.0001,15.1113]
[1778739827571,41.95,79845.99,0.0,0.8316,0.0001,15.11185]
[1778739832606,41.95,79847.62,0.0,0.83175,0.0001,15.10347]
[1778739834619,41.95,79853.42,0.0,0.83232,0.0001,15.07149]
[1778739839655,41.96,79851.93,0.0,0.83216,0.0001,15.08072]
[1778739844693,41.96,79850.37,0.0,0.83199,0.0001,15.09033]
[1778739852035,41.96,79847.19,0.0,0.83165,0.0001,15.10929]
[1778739857785,41.97,79848.45,0.0,0.83175,0.0001,15.10336]
[1778739863827,41.97,79847.91,0.0,0.83168,0.0001,15.10753]
[1778739867854,41.97,79842.8,0.0,0.83116,0.0001,15.13674]
[1778739872890,41.98,79843.41,0.0,0.83124,0.0001,15.12935]
[1778739877926,41.98,79842.47,0.0,0.83114,0.0001,15.13541]
[1778739882961,41.98,79837.61,0.0,0.83064,0.0001,15.16318]
[1778739887996,41.98,79838.5,0.0,0.83072,0.0001,15.15884]
[1778739893031,41.98,79836.57,0.0,0.83051,0.0001,15.1702]
[1778739894038,41.98,79826.95,0.0,0.82954,0.0001,15.22379]
[1778739895045,41.98,79824.9,0.0,0.82934,0.0001,15.23529]
[1778739899075,41.99,79821.29,0.0,0.82897,0.0001,15.25564]
[1778739904110,41.99,79826.78,0.0,0.82952,0.0001,15.22533]
[1778739906124,41.99,79833.36,0.0,0.83018,0.0001,15.1888]
[1778739909147,41.99,79840.21,0.0,0.83086,0.0001,15.1509]
[1778739914182,41.99,79842.89,0.0,0.83112,0.0001,15.13664]
[1778739919215,41.99,79846.21,0.0,0.83144,0.0001,15.11873]
[1778739924250,41.99,79846.26,0.0,0.83143,0.0001,15.11906]
[1778739925258,41.99,79836.25,0.0,0.83043,0.0001,15.17485]
[1778739926265,41.99,79831.85,0.0,0.82999,0.0001,15.19936]
[1778739928279,41.99,79823.68,0.0,0.82917,0.0001,15.24476]
[1778739931300,41.99,79818.41,0.0,0.82868,0.0001,15.26909]
[1778739935331,41.99,79811.57,0.0,0.82799,0.0001,15.30694]
[1778739941373,41.99,79808.54,0.0,0.82769,0.0001,15.32358]
[1778739946409,41.99,79806.76,0.0,0.82751,0.0001,15.33327]
[1778739951444,41.99,79802.33,0.0,0.82706,0.0001,15.35767]
[1778739956479,41.99,79798.79,0.0,0.82671,0.0001,15.37679]
[1778739961514,41.99,79797.84,0.0,0.82663,0.0001,15.38147]
[1778739966549,41.98,79799.48,0.0,0.8268,0.0001,15.37172]
[1778739971584,41.98,79800.25,0.0,0.82689,0.0001,15.3669]
[1778739976618,41.98,79799.81,0.0,0.82686,0.0001,15.36883]
[1778739981654,41.98,79799.51,0.0,0.82684,0.0001,15.36996]
[1778739987696,41.98,79796.35,0.0,0.82653,0.0001,15.38675]
[1778739993017,41.98,79794.34,0.0,0.82638,0.0001,15.3924]
[1778739998777,41.97,79790.96,0.0,0.82605,0.0001,15.41023]
[1778740003811,41.97,79794.14,0.0,0.82638,0.0001,15.39236]
[1778740008847,41.97,79791.18,0.0,0.82608,0.0001,15.40865]
[1778740013882,41.97,79787.87,0.0,0.82574,0.0001,15.42684]
[1778740018916,41.97,79787.6,0.0,0.82572,0.0001,15.42812]
[1778740023229,41.97,79793.64,0.0,0.82634,0.0001,15.39445]
[1778740024958,41.97,79801.23,0.0,0.82711,0.0001,15.35227]
[1778740025966,41.97,79800.65,0.0,0.82705,0.0001,15.35556]
[1778740030999,41.97,79799.44,0.0,0.82692,0.0001,15.3626]
[1778740036041,41.97,79795.71,0.0,0.82654,0.0001,15.38363]
[1778740039059,41.97,79790.31,0.0,0.82598,0.0001,15.41373]
[1778740042079,41.97,79797.94,0.0,0.82676,0.0001,15.37142]
[1778740045103,41.97,79800.77,0.0,0.82704,0.0001,15.3559]
[1778740051143,41.97,79798.6,0.0,0.82686,0.0001,15.36352]
[1778740056178,41.97,79797.21,0.0,0.82671,0.0001,15.37149]
[1778740061213,41.98,79798.02,0.0,0.82679,0.0001,15.36721]
[1778740066251,41.98,79798.11,0.0,0.82679,0.0001,15.36694]
[1778740071286,41.98,79798.15,0.0,0.82679,0.0001,15.36689]
[1778740076322,41.98,79794.31,0.0,0.8264,0.0001,15.38834]
[1778740081359,41.98,79797.95,0.0,0.82677,0.0001,15.36822]
[1778740087399,41.98,79800.02,0.0,0.82698,0.0001,15.35687]
[1778740092434,41.98,79800.21,0.0,0.82699,0.0001,15.35597]
[1778740097473,41.98,79794.31,0.0,0.82639,0.0001,15.38882]
[1778740102506,41.98,79795.49,0.0,0.82651,0.0001,15.38222]
[1778740107542,41.98,79800.91,0.0,0.82707,0.0001,15.35209]
[1778740112576,41.98,79801.44,0.0,0.82716,0.0001,15.34446]
[1778740117612,41.98,79802.41,0.0,0.82725,0.0001,15.33926]
[1778740119637,41.98,79808.81,0.0,0.8279,0.0001,15.30376]
[1778740123932,41.98,79811.34,0.0,0.82816,0.0001,15.28959]
[1778740129695,41.98,79810.26,0.0,0.82805,0.0001,15.29527]
[1778740134731,41.98,79809.19,0.0,0.82795,0.0001,15.30088]
[1778740142799,41.98,79808.32,0.0,0.82787,0.0001,15.30514]
[1778740147822,41.97,79807.66,0.0,0.82781,0.0001,15.30842]
[1778740154142,41.97,79809.89,0.0,0.82805,0.0001,15.29552]
[1778740160914,41.97,79812.87,0.0,0.82836,0.0001,15.27837]
[1778740167962,41.97,79815.64,0.0,0.82865,0.0001,15.26253]
[1778740172998,41.97,79811.51,0.0,0.82827,0.0001,15.28052]
[1778740178031,41.97,79807.64,0.0,0.82789,0.0001,15.30155]
[1778740180049,41.97,79801.98,0.0,0.82732,0.0001,15.33278]
[1778740185082,41.97,79800.43,0.0,0.82716,0.0001,15.3414]
[1778740190116,41.97,79797.08,0.0,0.82682,0.0001,15.36017]
[1778740194423,41.97,79789.49,0.0,0.82604,0.0001,15.40234]
[1778740200186,41.97,79787.4,0.0,0.82583,0.0001,15.41381]
[1778740204214,41.97,79794.78,0.0,0.82659,0.0001,15.3727]
[1778740205221,41.97,79797.9,0.0,0.82691,0.0001,15.3554]
[1778740209249,41.97,79791.67,0.0,0.82627,0.0001,15.39021]
[1778740210259,41.97,79786.6,0.0,0.82575,0.0001,15.41836]
[1778740212271,41.97,79782.97,0.0,0.82538,0.0001,15.43844]
[1778740217306,41.97,79781.16,0.0,0.8252,0.0001,15.44824]
[1778740222341,41.96,79781.49,0.0,0.82524,0.0001,15.44612]
[1778740227375,41.96,79778.19,0.0,0.82491,0.0001,15.46402]
[1778740232411,41.96,79780.62,0.0,0.8252,0.0001,15.44542]
[1778740237445,41.96,79780.64,0.0,0.82521,0.0001,15.44492]
[1778740243489,41.96,79781.64,0.0,0.82532,0.0001,15.43892]
[1778740249532,41.96,79781.86,0.0,0.82535,0.0001,15.43725]
[1778740251546,41.96,79789.18,0.0,0.8261,0.0001,15.39638]
[1778740256582,41.96,79789.36,0.0,0.82613,0.0001,15.39505]
[1778740261618,41.96,79795.96,0.0,0.8268,0.0001,15.35814]
[1778740266653,41.96,79794.32,0.0,0.82664,0.0001,15.36721]
[1778740269674,41.96,79788.62,0.0,0.82606,0.0001,15.39881]
[1778740271688,41.96,79779.14,0.0,0.82509,0.0001,15.4514]
[1778740272699,41.95,79771.67,0.0,0.82434,0.0001,15.49201]
[1778740273703,41.95,79765.11,0.0,0.82366,0.0001,15.52841]
[1778740274986,41.95,79761.1,0.0,0.82325,0.0001,15.55061]
[1778740278737,41.95,79766.76,0.0,0.82384,0.0001,15.51907]
[1778740283772,41.95,79767.04,0.0,0.82387,0.0001,15.51741]
[1778740288807,41.95,79767.59,0.0,0.82392,0.0001,15.51425]
[1778740293842,41.95,79766.76,0.0,0.82388,0.0001,15.51387]
[1778740298877,41.95,79763.2,0.0,0.82352,0.0001,15.53345]
[1778740303917,41.95,79759.16,0.0,0.82311,0.0001,15.55562]
[1778740309003,41.95,79757.4,0.0,0.82293,0.0001,15.56511]
[1778740314038,41.95,79750.22,0.0,0.82219,0.0001,15.6047]
[1778740315268,41.95,79758.07,0.0,0.823,0.0001,15.56127]
[1778740317059,41.95,79758.98,0.0,0.82309,0.0001,15.55643]
[1778740322094,41.95,79766.05,0.0,0.82381,0.0001,15.51751]
[1778740324107,41.95,79770.52,0.0,0.82427,0.0001,15.49277]
[1778740329145,41.95,79770.25,0.0,0.82424,0.0001,15.49442]
[1778740334181,41.95,79767.42,0.0,0.82395,0.0001,15.51027]
[1778740339216,41.95,79763.59,0.0,0.82356,0.0001,15.53147]
[1778740340223,41.95,79757.75,0.0,0.82295,0.0001,15.5638]
[1778740345486,41.95,79750.61,0.0,0.82222,0.0001,15.60302]
[1778740347285,41.95,79748.95,0.0,0.82205,0.0001,15.61234]
[1778740349294,41.95,79754.93,0.0,0.82266,0.0001,15.57928]
[1778740353327,41.95,79749.24,0.0,0.82211,0.0001,15.60622]
[1778740355556,41.95,79757.2,0.0,0.82293,0.0001,15.5622]
[1778740360371,41.95,79744.73,0.0,0.82164,0.0001,15.6312]
[1778740361378,41.95,79745.17,0.0,0.82169,0.0001,15.62883]
[1778740366423,41.95,79745.17,0.0,0.82168,0.0001,15.6292]
[1778740371451,41.95,79739.76,0.0,0.82111,0.0001,15.65947]
[1778740373466,41.95,79735.98,0.0,0.82072,0.0001,15.68042]
[1778740376487,41.95,79741.14,0.0,0.82125,0.0001,15.65194]
[1778740381522,41.95,79741.04,0.0,0.82124,0.0001,15.65273]
[1778740383538,41.95,79747.32,0.0,0.82189,0.0001,15.618]
[1778740388580,41.96,79747.72,0.0,0.82193,0.0001,15.61596]
[1778740393615,41.96,79746.8,0.0,0.82183,0.0001,15.62122]
[1778740398649,41.96,79750.6,0.0,0.82222,0.0001,15.60034]
[1778740403685,41.96,79749.51,0.0,0.82211,0.0001,15.60651]
[1778740407717,41.95,79744.0,0.0,0.82155,0.0001,15.63635]
[1778740412749,41.95,79740.31,0.0,0.82121,0.0001,15.65153]
[1778740417783,41.95,79748.13,0.0,0.82203,0.0001,15.60807]
[1778740420804,41.95,79750.78,0.0,0.8223,0.0001,15.59329]
[1778740426048,41.95,79752.32,0.0,0.82246,0.0001,15.58473]
[1778740432888,41.95,79751.43,0.0,0.82237,0.0001,15.5898]
[1778740437923,41.95,79745.3,0.0,0.82173,0.0001,15.62378]
[1778740442959,41.95,79748.28,0.0,0.82204,0.0001,15.60725]
[1778740447993,41.95,79746.03,0.0,0.8218,0.0001,15.6199]
[1778740453028,41.95,79746.99,0.0,0.8219,0.0001,15.61471]
[1778740456258,41.95,79740.32,0.0,0.82121,0.0001,15.65171]
[1778740462091,41.95,79742.7,0.0,0.82146,0.0001,15.63852]
[1778740467126,41.95,79742.27,0.0,0.82141,0.0001,15.6409]
[1778740472162,41.95,79739.78,0.0,0.82119,0.0001,15.64982]
[1778740477195,41.95,79740.4,0.0,0.82126,0.0001,15.64628]
[1778740482231,41.95,79739.26,0.0,0.82114,0.0001,15.6524]
[1778740487266,41.95,79740.1,0.0,0.82123,0.0001,15.64777]
[1778740492304,41.95,79738.13,0.0,0.82103,0.0001,15.65849]
[1778740497337,41.95,79738.43,0.0,0.82107,0.0001,15.65654]
[1778740502372,41.95,79735.49,0.0,0.82076,0.0001,15.67254]
[1778740507407,41.95,79733.45,0.0,0.82056,0.0001,15.68355]
[1778740512443,41.95,79733.49,0.0,0.82057,0.0001,15.68298]
[1778740513451,41.95,79741.95,0.0,0.82145,0.0001,15.63608]
[1778740514456,41.95,79740.58,0.0,0.82131,0.0001,15.64364]
[1778740519491,41.95,79740.74,0.0,0.82133,0.0001,15.64257]
[1778740524526,41.95,79746.61,0.0,0.82194,0.0001,15.60989]
[1778740529562,41.95,79749.26,0.0,0.82221,0.0001,15.59524]
[1778740534600,41.95,79751.29,0.0,0.82246,0.0001,15.57935]
[1778740539634,41.95,79749.82,0.0,0.8223,0.0001,15.5877]
[1778740544669,41.95,79753.66,0.0,0.8227,0.0001,15.56666]
[1778740549704,41.95,79756.38,0.0,0.82297,0.0001,15.55191]
[1778740554739,41.95,79752.7,0.0,0.82259,0.0001,15.57249]
[1778740560784,41.95,79751.12,0.0,0.82243,0.0001,15.58126]
[1778740563804,41.95,79759.11,0.0,0.82325,0.0001,15.53702]
[1778740567832,41.95,79767.88,0.0,0.82415,0.0001,15.48862]
[1778740572867,41.95,79768.21,0.0,0.82418,0.0001,15.48723]
[1778740577904,41.95,79767.11,0.0,0.82405,0.0001,15.49385]
[1778740582937,41.96,79766.31,0.0,0.82396,0.0001,15.49872]
[1778740587973,41.96,79766.07,0.0,0.82393,0.0001,15.50045]
[1778740593008,41.96,79765.57,0.0,0.82391,0.0001,15.49882]
[1778740598043,41.96,79766.3,0.0,0.82398,0.0001,15.49521]
[1778740603080,41.96,79766.96,0.0,0.82404,0.0001,15.492]
[1778740610130,41.96,79765.38,0.0,0.82387,0.0001,15.50136]
[1778740615162,41.96,79765.26,0.0,0.82385,0.0001,15.50243]
[1778740621204,41.97,79764.29,0.0,0.82374,0.0001,15.5083]
[1778740626238,41.97,79764.31,0.0,0.82373,0.0001,15.50858]
[1778740631274,41.97,79762.92,0.0,0.82358,0.0001,15.51666]
[1778740636309,41.97,79762.96,0.0,0.82358,0.0001,15.51677]
[1778740642351,41.97,79763.63,0.0,0.82364,0.0001,15.51348]
[1778740647593,41.97,79763.66,0.0,0.82364,0.0001,15.51367]
[1778740650407,41.97,79756.05,0.0,0.82285,0.0001,15.55605]
[1778740651414,41.97,79755.22,0.0,0.8228,0.0001,15.55589]
[1778740656449,41.97,79754.96,0.0,0.82277,0.0001,15.55748]
[1778740661484,41.97,79752.91,0.0,0.82256,0.0001,15.56894]
[1778740666519,41.97,79758.71,0.0,0.82316,0.0001,15.53693]
[1778740667733,41.97,79764.36,0.0,0.82374,0.0001,15.50569]
[1778740670548,41.98,79765.27,0.0,0.82383,0.0001,15.50091]
[1778740674576,41.98,79773.25,0.0,0.82465,0.0001,15.45665]
[1778740675583,41.98,79775.05,0.0,0.82483,0.0001,15.44668]
[1778740677817,41.98,79780.22,0.0,0.82536,0.0001,15.41808]
[1778740680621,41.98,79783.81,0.0,0.82573,0.0001,15.39829]
[1778740684649,41.98,79791.84,0.0,0.82654,0.0001,15.35405]
[1778740685658,41.98,79792.81,0.0,0.82664,0.0001,15.3488]
[1778740690691,41.98,79793.14,0.0,0.82666,0.0001,15.34757]
[1778740693711,41.98,79787.52,0.0,0.82608,0.0001,15.37899]
[1778740698747,41.98,79788.42,0.0,0.82617,0.0001,15.37416]
[1778740703782,41.98,79788.91,0.0,0.82622,0.0001,15.37162]
[1778740709824,41.98,79788.44,0.0,0.82617,0.0001,15.3744]
[1778740714859,41.98,79787.91,0.0,0.82615,0.0001,15.37264]
[1778740719896,41.98,79793.01,0.0,0.82667,0.0001,15.34451]
[1778740724931,41.98,79795.39,0.0,0.8269,0.0001,15.3317]
[1778740729966,41.99,79798.4,0.0,0.8272,0.0001,15.31544]
[1778740735000,41.99,79794.93,0.0,0.82684,0.0001,15.33518]
[1778740740042,41.99,79794.38,0.0,0.82677,0.0001,15.33882]
[1778740745075,41.99,79792.82,0.0,0.82661,0.0001,15.34798]
[1778740750111,41.99,79791.63,0.0,0.82648,0.0001,15.3551]
[1778740755146,41.99,79790.92,0.0,0.82639,0.0001,15.35956]
[1778740760181,42.0,79786.48,0.0,0.82593,0.0001,15.38467]
[1778740765216,42.0,79785.26,0.0,0.8258,0.0001,15.39178]
[1778740768237,42.0,79779.04,0.0,0.82516,0.0001,15.42638]
[1778740773277,42.0,79779.91,0.0,0.82529,0.0001,15.41674]
[1778740775285,42.0,79787.32,0.0,0.82605,0.0001,15.37564]
[1778740780321,42.0,79791.97,0.0,0.82652,0.0001,15.35002]
[1778740785356,42.0,79791.46,0.0,0.82646,0.0001,15.35313]
[1778740790391,42.0,79791.89,0.0,0.8265,0.0001,15.35108]
[1778740795426,42.0,79789.56,0.0,0.82626,0.0001,15.36433]
[1778740800464,42.0,79790.69,0.0,0.82637,0.0001,15.35835]
[1778740805496,42.0,79791.37,0.0,0.82643,0.0001,15.35482]
[1778740810531,42.0,79792.34,0.0,0.82653,0.0001,15.34967]
[1778740815566,42.0,79796.79,0.0,0.82698,0.0001,15.32498]
[1778740821609,42.0,79797.59,0.0,0.82706,0.0001,15.3209]
[1778740826649,42.01,79802.26,0.0,0.82752,0.0001,15.29547]
[1778740831684,42.01,79804.47,0.0,0.82778,0.0001,15.2785]
[1778740836722,42.01,79800.55,0.0,0.82739,0.0001,15.30019]
[1778740841756,42.0,79799.24,0.0,0.82726,0.0001,15.30721]
[1778740846792,42.0,79794.51,0.0,0.82678,0.0001,15.33329]
[1778740849014,42.0,79805.86,0.0,0.82794,0.0001,15.27013]
[1778740850821,42.0,79811.04,0.0,0.82846,0.0001,15.24126]
[1778740852834,42.0,79831.15,0.0,0.83049,0.0001,15.12953]
[1778740853843,42.0,79834.52,0.0,0.83083,0.0001,15.11093]
[1778740859087,42.01,79839.11,0.0,0.83127,0.0001,15.08625]
[1778740861896,42.01,79845.76,0.0,0.83193,0.0001,15.04985]
[1778740866942,42.01,79846.03,0.0,0.83193,0.0001,15.04942]
[1778740867948,42.01,79851.65,0.0,0.83249,0.0001,15.01837]
[1778740872983,42.02,79847.41,0.0,0.83205,0.0001,15.04283]
[1778740878018,42.02,79843.38,0.0,0.83164,0.0001,15.06577]
[1778740883054,42.02,79846.87,0.0,0.83198,0.0001,15.04686]
[1778740888089,42.02,79846.24,0.0,0.83191,0.0001,15.05083]
[1778740893124,42.02,79848.7,0.0,0.83219,0.0001,15.03274]
[1778740895138,42.02,79854.55,0.0,0.83277,0.0001,15.00042]
[1778740900173,42.02,79854.03,0.0,0.8327,0.0001,15.00398]
[1778740905207,42.03,79854.07,0.0,0.83269,0.0001,15.00449]
[1778740912259,42.03,79853.25,0.0,0.8326,0.0001,15.01007]
[1778740917292,42.03,79853.96,0.0,0.83266,0.0001,15.00673]
[1778740922327,42.03,79853.09,0.0,0.83256,0.0001,15.01215]
[1778740927363,42.03,79852.13,0.0,0.83245,0.0001,15.01806]
[1778740933404,42.04,79853.22,0.0,0.83255,0.0001,15.01265]
[1778740938439,42.04,79851.43,0.0,0.83236,0.0001,15.02312]
[1778740943475,42.04,79851.2,0.0,0.83233,0.0001,15.02492]
[1778740946495,42.04,79842.66,0.0,0.83147,0.0001,15.07269]
[1778740947502,42.04,79838.83,0.0,0.83109,0.0001,15.09402]
[1778740951530,42.04,79834.2,0.0,0.83066,0.0001,15.11509]
[1778740956565,42.04,79830.64,0.0,0.8303,0.0001,15.13527]
[1778740958579,42.04,79819.07,0.0,0.82913,0.0001,15.19978]
[1778740959787,42.04,79816.73,0.0,0.82889,0.0001,15.21282]
[1778740966636,42.04,79818.38,0.0,0.82905,0.0001,15.20392]
[1778740973684,42.05,79822.26,0.0,0.82944,0.0001,15.18272]
[1778740977712,42.05,79830.49,0.0,0.83026,0.0001,15.13729]
[1778740978719,42.05,79836.39,0.0,0.83085,0.0001,15.10463]
[1778740980742,42.05,79838.5,0.0,0.83106,0.0001,15.09321]
[1778740983758,42.05,79847.24,0.0,0.83193,0.0001,15.04485]
[1778740988793,42.05,79848.16,0.0,0.83201,0.0001,15.04006]
[1778740993829,42.05,79852.11,0.0,0.8324,0.0001,15.01843]
[1778741000073,42.05,79849.0,0.0,0.83207,0.0001,15.03679]
[1778741007926,42.06,79845.5,0.0,0.83171,0.0001,15.05727]
[1778741010143,42.06,79853.9,0.0,0.83254,0.0001,15.01082]
[1778741011954,42.06,79854.71,0.0,0.83266,0.0001,15.0018]
[1778741016989,42.06,79852.64,0.0,0.83245,0.0001,15.01344]
[1778741022027,42.06,79853.47,0.0,0.83253,0.0001,15.00892]
[1778741027065,42.06,79853.29,0.0,0.8325,0.0001,15.01039]
[1778741034114,42.06,79850.57,0.0,0.83222,0.0001,15.02642]
[1778741040356,42.06,79851.17,0.0,0.83227,0.0001,15.02316]
[1778741046198,42.06,79853.09,0.0,0.83247,0.0001,15.01233]
[1778741051233,42.06,79853.49,0.0,0.83251,0.0001,15.00998]
[1778741057275,42.06,79854.34,0.0,0.8326,0.0001,15.00508]
[1778741063317,42.06,79851.57,0.0,0.83232,0.0001,15.02033]
[1778741067345,42.06,79844.63,0.0,0.83163,0.0001,15.05879]
[1778741072379,42.06,79844.64,0.0,0.83168,0.0001,15.05379]
[1778741077415,42.06,79839.78,0.0,0.83119,0.0001,15.08084]
[1778741079430,42.06,79846.25,0.0,0.83183,0.0001,15.04501]
[1778741084464,42.06,79842.66,0.0,0.83147,0.0001,15.06522]
[1778741089500,42.06,79845.54,0.0,0.83175,0.0001,15.04961]
[1778741094535,42.06,79846.54,0.0,0.83185,0.0001,15.04435]
[1778741099569,42.07,79847.09,0.0,0.8319,0.0001,15.04154]
[1778741104604,42.07,79848.78,0.0,0.83206,0.0001,15.03238]
[1778741109644,42.07,79830.9,0.0,0.83027,0.0001,15.13202]
[1778741110850,42.07,79829.16,0.0,0.83009,0.0001,15.14173]
[1778741116693,42.07,79828.81,0.0,0.83005,0.0001,15.14391]
[1778741121728,42.07,79832.86,0.0,0.83047,0.0001,15.12099]
[1778741125756,42.07,79838.67,0.0,0.83105,0.0001,15.08886]
[1778741130990,42.07,79844.27,0.0,0.83161,0.0001,15.0577]
[1778741134821,42.07,79847.74,0.0,0.83199,0.0001,15.0338]
[1778741139855,42.07,79848.39,0.0,0.83205,0.0001,15.03056]
[1778741144890,42.07,79850.42,0.0,0.83225,0.0001,15.0195]
[1778741149927,42.07,79849.48,0.0,0.83215,0.0001,15.02494]
[1778741151130,42.07,79839.37,0.0,0.83114,0.0001,15.08112]
[1778741152947,42.07,79840.93,0.0,0.83129,0.0001,15.07267]
[1778741155967,42.07,79846.14,0.0,0.83181,0.0001,15.04395]
[1778741161204,42.07,79849.47,0.0,0.83213,0.0001,15.02596]
[1778741167048,42.08,79850.78,0.0,0.83225,0.0001,15.01924]
[1778741172084,42.08,79851.88,0.0,0.83235,0.0001,15.01379]
[1778741177118,42.08,79855.8,0.0,0.83273,0.0001,14.99236]
[1778741182153,42.08,79858.93,0.0,0.83304,0.0001,14.97508]
[1778741186180,42.08,79866.38,0.0,0.83377,0.0001,14.93417]
[1778741189202,42.08,79868.05,0.0,0.83393,0.0001,14.92521]
[1778741191410,42.08,79862.08,0.0,0.83338,0.0001,14.95381]
[1778741198272,42.08,79857.55,0.0,0.83292,0.0001,14.97963]
[1778741199278,42.08,79849.31,0.0,0.83209,0.0001,15.0256]
[1778741200286,42.09,79846.03,0.0,0.83176,0.0001,15.04398]
[1778741205320,42.09,79841.26,0.0,0.83127,0.0001,15.07113]
[1778741210355,42.09,79837.36,0.0,0.83087,0.0001,15.0934]
[1778741214383,42.09,79843.8,0.0,0.83151,0.0001,15.05822]
[1778741219421,42.09,79838.78,0.0,0.83099,0.0001,15.08704]
[1778741224454,42.1,79836.38,0.0,0.83073,0.0001,15.10125]
[1778741229488,42.1,79841.0,0.0,0.83118,0.0001,15.07647]
[1778741235534,42.1,79841.74,0.0,0.83124,0.0001,15.0733]
[1778741240566,42.1,79848.56,0.0,0.83191,0.0001,15.03617]
[1778741245601,42.11,79847.0,0.0,0.83173,0.0001,15.04581]
[1778741250639,42.11,79846.66,0.0,0.83169,0.0001,15.04834]
[1778741251844,42.11,79838.98,0.0,0.83096,0.0001,15.08624]
[1778741253657,42.11,79837.47,0.0,0.8308,0.0001,15.09481]
[1778741258694,42.11,79839.4,0.0,0.83099,0.0001,15.08442]
[1778741263730,42.11,79840.3,0.0,0.83108,0.0001,15.07978]
[1778741267757,42.11,79834.76,0.0,0.83052,0.0001,15.1107]
[1778741271986,42.11,79829.66,0.0,0.83,0.0001,15.13908]
[1778741277832,42.11,79825.87,0.0,0.82962,0.0001,15.16025]
[1778741282865,42.11,79820.12,0.0,0.82904,0.0001,15.19233]
[1778741284879,42.12,79812.35,0.0,0.82825,0.0001,15.23544]
[1778741286893,42.12,79801.3,0.0,0.82713,0.0001,15.29665]
[1778741287900,42.12,79798.15,0.0,0.82681,0.0001,15.31403]
[1778741292935,42.11,79796.63,0.0,0.82667,0.0001,15.32201]
[1778741297970,42.11,79795.89,0.0,0.8266,0.0001,15.32559]
[1778741300992,42.11,79790.19,0.0,0.82603,0.0001,15.35679]
[1778741306026,42.11,79789.53,0.0,0.82597,0.0001,15.35977]
[1778741311061,42.11,79786.97,0.0,0.82576,0.0001,15.3686]
[1778741312270,42.11,79803.24,0.0,0.82741,0.0001,15.27857]
[1778741313075,42.11,79803.24,0.0,0.82742,0.0001,15.27847]
[1778741314082,42.11,79804.33,0.0,0.82752,0.0001,15.27257]
[1778741319117,42.11,79802.53,0.0,0.82733,0.0001,15.28324]
[1778741324153,42.11,79803.44,0.0,0.82741,0.0001,15.27884]
[1778741329189,42.11,79804.23,0.0,0.82749,0.0001,15.27458]
[1778741334222,42.11,79799.84,0.0,0.82704,0.0001,15.29878]
[1778741339260,42.11,79800.04,0.0,0.82707,0.0001,15.29755]
[1778741344297,42.11,79801.58,0.0,0.82722,0.0001,15.28894]
[1778741346310,42.11,79807.35,0.0,0.82781,0.0001,15.25698]
[1778741351345,42.11,79808.34,0.0,0.82791,0.0001,15.25153]
[1778741356379,42.11,79807.01,0.0,0.82776,0.0001,15.25948]
[1778741360406,42.11,79812.95,0.0,0.82837,0.0001,15.22659]
[1778741365442,42.11,79817.69,0.0,0.82885,0.0001,15.20026]
[1778741370477,42.11,79819.98,0.0,0.82908,0.0001,15.1875]
[1778741375512,42.11,79822.54,0.0,0.82938,0.0001,15.16841]
[1778741380547,42.11,79827.14,0.0,0.82984,0.0001,15.14285]
[1778741385582,42.11,79809.87,0.0,0.8281,0.0001,15.23847]
[1778741386589,42.11,79805.03,0.0,0.82761,0.0001,15.26526]
[1778741392631,42.11,79800.42,0.0,0.82715,0.0001,15.29047]
[1778741397666,42.11,79793.31,0.0,0.82643,0.0001,15.32959]
[1778741399682,42.11,79783.5,0.0,0.82543,0.0001,15.3837]
[1778741401694,42.11,79790.35,0.0,0.82613,0.0001,15.34586]
[1778741404715,42.11,79796.67,0.0,0.82677,0.0001,15.31112]
[1778741406729,42.11,79799.92,0.0,0.82709,0.0001,15.29359]
[1778741411767,42.11,79796.01,0.0,0.82669,0.0001,15.31548]
[1778741416803,42.11,79800.41,0.0,0.82713,0.0001,15.2913]
[1778741418817,42.11,79807.21,0.0,0.82782,0.0001,15.25374]
[1778741421842,42.11,79801.41,0.0,0.82723,0.0001,15.286]
[1778741424864,42.11,79795.37,0.0,0.82661,0.0001,15.31954]
[1778741431912,42.11,79792.75,0.0,0.82639,0.0001,15.32916]
[1778741436949,42.11,79791.58,0.0,0.82627,0.0001,15.3356]
[1778741439970,42.11,79796.65,0.0,0.82679,0.0001,15.30745]
[1778741445009,42.11,79797.6,0.0,0.82689,0.0001,15.30209]
[1778741451047,42.11,79799.79,0.0,0.82711,0.0001,15.28993]
[1778741455075,42.11,79794.6,0.0,0.82658,0.0001,15.31856]
[1778741459103,42.11,79788.5,0.0,0.82596,0.0001,15.35232]
[1778741463321,42.11,79797.34,0.0,0.82686,0.0001,15.30339]
[1778741467159,42.11,79796.56,0.0,0.82678,0.0001,15.30796]
[1778741473391,42.11,79794.62,0.0,0.82657,0.0001,15.31896]
[1778741479244,42.12,79793.89,0.0,0.8265,0.0001,15.32323]
[1778741480250,42.12,79798.99,0.0,0.82701,0.0001,15.29505]
[1778741485287,42.11,79798.69,0.0,0.82699,0.0001,15.29642]
[1778741490326,42.11,79797.16,0.0,0.82684,0.0001,15.30461]
[1778741495361,42.11,79800.17,0.0,0.82719,0.0001,15.28292]
[1778741496370,42.11,79794.41,0.0,0.8266,0.0001,15.31478]
[1778741497377,42.11,79794.83,0.0,0.82664,0.0001,15.31253]
[1778741502410,42.11,79794.52,0.0,0.82661,0.0001,15.31462]
[1778741507446,42.11,79793.24,0.0,0.82648,0.0001,15.32138]
[1778741512481,42.11,79792.05,0.0,0.82637,0.0001,15.32764]
[1778741517516,42.11,79789.66,0.0,0.82612,0.0001,15.34102]
[1778741522555,42.11,79788.07,0.0,0.82596,0.0001,15.34962]
[1778741523745,42.11,79779.65,0.0,0.8251,0.0001,15.39608]
[1778741525575,42.11,79775.59,0.0,0.82468,0.0001,15.41869]
[1778741530610,42.11,79776.96,0.0,0.82481,0.0001,15.41163]
[1778741533817,42.12,79783.37,0.0,0.82546,0.0001,15.37656]
[1778741541687,42.12,79783.87,0.0,0.8255,0.0001,15.37485]
[1778741546722,42.12,79784.18,0.0,0.82553,0.0001,15.37318]
[1778741552764,42.12,79784.57,0.0,0.8256,0.0001,15.36625]
[1778741554779,42.12,79779.56,0.0,0.82509,0.0001,15.39395]
[1778741557799,42.12,79777.19,0.0,0.82484,0.0001,15.40735]
[1778741562834,42.12,79778.44,0.0,0.82496,0.0001,15.40087]
[1778741570894,42.12,79782.46,0.0,0.82536,0.0001,15.37954]
[1778741576931,42.13,79787.24,0.0,0.82584,0.0001,15.35384]
[1778741581966,42.13,79788.36,0.0,0.82594,0.0001,15.34828]
[1778741587002,42.13,79789.41,0.0,0.82603,0.0001,15.34312]
[1778741592039,42.13,79785.34,0.0,0.82561,0.0001,15.36622]
[1778741597075,42.13,79783.96,0.0,0.82546,0.0001,15.37427]
[1778741602108,42.14,79784.76,0.0,0.82553,0.0001,15.37028]
[1778741609158,42.14,79787.17,0.0,0.82577,0.0001,15.35758]
[1778741614380,42.14,79788.18,0.0,0.8259,0.0001,15.34761]
[1778741620274,42.14,79789.19,0.0,0.826,0.0001,15.34255]
[1778741626316,42.14,79789.59,0.0,0.82603,0.0001,15.34085]
[1778741631351,42.14,79790.66,0.0,0.82613,0.0001,15.33535]
[1778741639407,42.15,79789.87,0.0,0.82604,0.0001,15.34031]
[1778741644590,42.15,79790.74,0.0,0.82612,0.0001,15.33585]
[1778741652504,42.15,79791.07,0.0,0.82614,0.0001,15.33464]
[1778741658543,42.15,79791.7,0.0,0.8262,0.0001,15.33169]
[1778741663578,42.15,79788.91,0.0,0.82591,0.0001,15.34745]
[1778741668614,42.15,79789.07,0.0,0.82592,0.0001,15.34686]
[1778741673648,42.15,79792.94,0.0,0.82635,0.0001,15.32103]
[1778741678683,42.15,79794.63,0.0,0.82651,0.0001,15.31211]
[1778741683718,42.16,79792.31,0.0,0.82627,0.0001,15.32538]
[1778741688753,42.16,79790.98,0.0,0.82612,0.0001,15.33314]
[1778741693788,42.16,79789.56,0.0,0.82597,0.0001,15.34136]
[1778741698826,42.16,79791.91,0.0,0.82621,0.0001,15.32842]
[1778741703862,42.16,79793.16,0.0,0.82634,0.0001,15.32144]
[1778741708897,42.16,79794.24,0.0,0.82645,0.0001,15.31547]
[1778741715089,42.16,79796.49,0.0,0.82668,0.0001,15.3031]
[1778741720981,42.16,79792.45,0.0,0.82627,0.0001,15.32555]
[1778741726016,42.16,79790.37,0.0,0.82604,0.0001,15.33769]
[1778741731051,42.16,79786.85,0.0,0.82571,0.0001,15.35314]
[1778741736085,42.17,79788.76,0.0,0.82589,0.0001,15.34321]
[1778741741134,42.17,79787.97,0.0,0.8258,0.0001,15.34814]
[1778741746168,42.17,79792.22,0.0,0.82622,0.0001,15.32531]
[1778741751203,42.17,79793.27,0.0,0.82632,0.0001,15.32013]
[1778741756238,42.17,79792.93,0.0,0.82627,0.0001,15.32254]
[1778741761273,42.18,79793.25,0.0,0.8263,0.0001,15.32131]
[1778741766308,42.18,79789.08,0.0,0.82586,0.0001,15.3448]
[1778741771343,42.18,79789.47,0.0,0.8259,0.0001,15.34298]
[1778741777385,42.18,79789.83,0.0,0.82594,0.0001,15.34083]
[1778741782420,42.18,79789.52,0.0,0.82591,0.0001,15.34215]
[1778741787455,42.17,79790.84,0.0,0.82605,0.0001,15.33446]
[1778741792490,42.17,79790.31,0.0,0.82605,0.0001,15.3322]
[1778741797525,42.17,79790.11,0.0,0.82603,0.0001,15.33295]
[1778741802561,42.17,79791.3,0.0,0.82616,0.0001,15.326]
[1778741807596,42.17,79791.35,0.0,0.82617,0.0001,15.32539]
[1778741812632,42.17,79789.69,0.0,0.82601,0.0001,15.33419]
[1778741817667,42.17,79791.14,0.0,0.82616,0.0001,15.3258]
[1778741822702,42.17,79791.41,0.0,0.8262,0.0001,15.32398]
[1778741827737,42.17,79791.37,0.0,0.8262,0.0001,15.32386]
[1778741832772,42.16,79791.14,0.0,0.82618,0.0001,15.32481]
[1778741837808,42.16,79790.22,0.0,0.82609,0.0001,15.32952]
[1778741842842,42.16,79790.47,0.0,0.82613,0.0001,15.32778]
[1778741847876,42.16,79791.92,0.0,0.82628,0.0001,15.31944]
[1778741853918,42.16,79790.46,0.0,0.82618,0.0001,15.32228]
[1778741858953,42.16,79789.41,0.0,0.82608,0.0001,15.32777]
[1778741863990,42.16,79789.85,0.0,0.82613,0.0001,15.32501]
[1778741869025,42.16,79791.34,0.0,0.82628,0.0001,15.31648]
[1778741874061,42.16,79791.7,0.0,0.82633,0.0001,15.3142]
[1778741879095,42.15,79792.46,0.0,0.82641,0.0001,15.30969]
[1778741884130,42.15,79792.46,0.0,0.82641,0.0001,15.30938]
[1778741889165,42.15,79791.81,0.0,0.82635,0.0001,15.31266]
[1778741893194,42.15,79774.31,0.0,0.82457,0.0001,15.40899]
[1778741894200,42.15,79770.57,0.0,0.82419,0.0001,15.42958]
[1778741899235,42.15,79766.79,0.0,0.82381,0.0001,15.44999]
[1778741901250,42.15,79771.9,0.0,0.82433,0.0001,15.4217]
[1778741906284,42.15,79776.68,0.0,0.82482,0.0001,15.39535]
[1778741911319,42.15,79776.3,0.0,0.82482,0.0001,15.39282]
[1778741916354,42.15,79776.61,0.0,0.82485,0.0001,15.39143]
[1778741920382,42.15,79781.77,0.0,0.82537,0.0001,15.36328]
[1778741926566,42.15,79782.91,0.0,0.82547,0.0001,15.35757]
[1778741932466,42.16,79789.1,0.0,0.8261,0.0001,15.32396]
[1778741941528,42.16,79791.44,0.0,0.82632,0.0001,15.3121]
[1778741946706,42.16,79790.68,0.0,0.82623,0.0001,15.31687]
[1778741952606,42.16,79790.39,0.0,0.82619,0.0001,15.31896]
[1778741957641,42.16,79791.72,0.0,0.82632,0.0001,15.31199]
[1778741962676,42.17,79790.77,0.0,0.82622,0.0001,15.31759]
[1778741967711,42.17,79791.03,0.0,0.82624,0.0001,15.31655]
[1778741972745,42.17,79791.16,0.0,0.82628,0.0001,15.31142]
[1778741977780,42.17,79790.7,0.0,0.82623,0.0001,15.3144]
[1778741982816,42.17,79780.18,0.0,0.82514,0.0001,15.37291]
[1778741983828,42.17,79775.01,0.0,0.82461,0.0001,15.40146]
[1778741986986,42.17,79769.5,0.0,0.82405,0.0001,15.43183]
[1778741989865,42.17,79764.39,0.0,0.82352,0.0001,15.45997]
[1778741995907,42.17,79759.46,0.0,0.82302,0.0001,15.48688]
[1778742000942,42.17,79763.85,0.0,0.82347,0.0001,15.46257]
[1778742003966,42.17,79757.31,0.0,0.8228,0.0001,15.49855]
[1778742005014,42.17,79747.66,0.0,0.8218,0.0001,15.55167]
[1778742006000,42.17,79742.88,0.0,0.82131,0.0001,15.57774]
[1778742007144,42.17,79752.77,0.0,0.82234,0.0001,15.52326]
[1778742008016,42.17,79752.77,0.0,0.82234,0.0001,15.52317]
[1778742009023,42.17,79758.1,0.0,0.82289,0.0001,15.49372]
[1778742011037,42.17,79766.58,0.0,0.82377,0.0001,15.44692]
[1778742013051,42.17,79772.57,0.0,0.82438,0.0001,15.41394]
[1778742016073,42.17,79779.75,0.0,0.82511,0.0001,15.37457]
[1778742021109,42.17,79784.64,0.0,0.8256,0.0001,15.34819]
[1778742026148,42.17,79788.8,0.0,0.82601,0.0001,15.32589]
[1778742031178,42.17,79791.12,0.0,0.82629,0.0001,15.30847]
[1778742036214,42.17,79793.26,0.0,0.8265,0.0001,15.29692]
[1778742041247,42.18,79794.05,0.0,0.82657,0.0001,15.29286]
[1778742045277,42.18,79799.44,0.0,0.82712,0.0001,15.26334]
[1778742051319,42.18,79801.4,0.0,0.82731,0.0001,15.25302]
[1778742056352,42.18,79805.06,0.0,0.82767,0.0001,15.23323]
[1778742061389,42.18,79801.96,0.0,0.82735,0.0001,15.25081]
[1778742066424,42.18,79800.71,0.0,0.82721,0.0001,15.25822]
[1778742068439,42.18,79806.67,0.0,0.82781,0.0001,15.22551]
[1778742069449,42.18,79810.02,0.0,0.82815,0.0001,15.20732]
[1778742074481,42.19,79810.82,0.0,0.82821,0.0001,15.20382]
[1778742079517,42.19,79810.45,0.0,0.82816,0.0001,15.20668]
[1778742084551,42.19,79809.13,0.0,0.82802,0.0001,15.21455]
[1778742089586,42.19,79809.82,0.0,0.82808,0.0001,15.21128]
[1778742096635,42.2,79810.38,0.0,0.82816,0.0001,15.20415]
[1778742101669,42.2,79809.1,0.0,0.82802,0.0001,15.21178]
[1778742104692,42.2,79816.15,0.0,0.82873,0.0001,15.17315]
[1778742106708,42.2,79819.72,0.0,0.82908,0.0001,15.15373]
[1778742109726,42.2,79826.39,0.0,0.82975,0.0001,15.11723]
[1778742111741,42.2,79818.46,0.0,0.82895,0.0001,15.1612]
[1778742112748,42.2,79805.87,0.0,0.82767,0.0001,15.2308]
[1778742113755,42.2,79795.88,0.0,0.82666,0.0001,15.2859]
[1778742114761,42.2,79795.83,0.0,0.82665,0.0001,15.28618]
[1778742119821,42.2,79792.11,0.0,0.82627,0.0001,15.30672]
[1778742121825,42.2,79777.57,0.0,0.82479,0.0001,15.38692]
[1778742122832,42.2,79781.08,0.0,0.82515,0.0001,15.36745]
[1778742124843,42.2,79785.98,0.0,0.82565,0.0001,15.34044]
[1778742129879,42.2,79795.61,0.0,0.82662,0.0001,15.28786]
[1778742134915,42.2,79802.03,0.0,0.82727,0.0001,15.25268]
[1778742139950,42.2,79803.34,0.0,0.82741,0.0001,15.24528]
[1778742144985,42.2,79798.79,0.0,0.82695,0.0001,15.27018]
[1778742150020,42.2,79785.52,0.0,0.8256,0.0001,15.34333]
[1778742151028,42.2,79782.5,0.0,0.82533,0.0001,15.3552]
[1778742152034,42.2,79789.2,0.0,0.82602,0.0001,15.31807]
[1778742153041,42.2,79790.78,0.0,0.82618,0.0001,15.30924]
[1778742158198,42.2,79793.76,0.0,0.82649,0.0001,15.29225]
[1778742164118,42.2,79794.69,0.0,0.8266,0.0001,15.28653]
[1778742169153,42.2,79794.81,0.0,0.82662,0.0001,15.28541]
[1778742174188,42.19,79795.41,0.0,0.82669,0.0001,15.28159]
[1778742179223,42.19,79796.93,0.0,0.82685,0.0001,15.27271]
[1778742184265,42.19,79800.78,0.0,0.82725,0.0001,15.25099]
[1778742185269,42.19,79791.29,0.0,0.82628,0.0001,15.30349]
[1778742186275,42.19,79788.15,0.0,0.82596,0.0001,15.32085]
[1778742191316,42.19,79784.94,0.0,0.82564,0.0001,15.33854]
[1778742192321,42.19,79779.47,0.0,0.82508,0.0001,15.36871]
[1778742193328,42.19,79770.85,0.0,0.82419,0.0001,15.4162]
[1778742194335,42.19,79769.52,0.0,0.82406,0.0001,15.42354]
[1778742199371,42.19,79774.24,0.0,0.82454,0.0001,15.39747]
[1778742204409,42.19,79775.84,0.0,0.82471,0.0001,15.38863]
[1778742208560,42.19,79767.75,0.0,0.82388,0.0001,15.43307]
[1778742214479,42.19,79766.22,0.0,0.82377,0.0001,15.43628]
[1778742219513,42.19,79762.73,0.0,0.82342,0.0001,15.4551]
[1778742223541,42.19,79756.88,0.0,0.82282,0.0001,15.48686]
[1778742230590,42.18,79746.14,0.0,0.82173,0.0001,15.54501]
[1778742231597,42.18,79746.49,0.0,0.82176,0.0001,15.54305]
[1778742234618,42.18,79741.02,0.0,0.8212,0.0001,15.57291]
[1778742239654,42.18,79741.82,0.0,0.82129,0.0001,15.5681]
[1778742244689,42.18,79740.98,0.0,0.82121,0.0001,15.57229]
[1778742249723,42.18,79738.34,0.0,0.82094,0.0001,15.58638]
[1778742254759,42.18,79733.86,0.0,0.82049,0.0001,15.61048]
[1778742256785,42.18,79727.68,0.0,0.81985,0.0001,15.64419]
[1778742257779,42.18,79716.58,0.0,0.81869,0.0001,15.70514]
[1778742258919,42.18,79710.36,0.0,0.81804,0.00011,15.73921]
[1778742259794,42.17,79710.06,0.0,0.81801,0.00011,15.74072]
[1778742264829,42.17,79706.88,0.0,0.81768,0.00011,15.75753]
[1778742265836,42.17,79701.63,0.0,0.81713,0.00011,15.78621]
[1778742267849,42.17,79700.19,0.0,0.81699,0.00011,15.79378]
[1778742269864,42.17,79705.12,0.0,0.81751,0.00011,15.76645]
[1778742271878,42.17,79700.01,0.0,0.81702,0.00011,15.7894]
[1778742276913,42.17,79702.08,0.0,0.81725,0.00011,15.77731]
[1778742281948,42.16,79696.49,0.0,0.81667,0.00011,15.80726]
[1778742283962,42.16,79688.32,0.0,0.81585,0.00011,15.85003]
[1778742285977,42.16,79683.75,0.0,0.81536,0.00011,15.8749]
[1778742291011,42.15,79680.99,0.0,0.81508,0.00011,15.88952]
[1778742296046,42.15,79693.24,0.0,0.81639,0.00011,15.82173]
[1778742297054,42.15,79696.43,0.0,0.81673,0.00011,15.80417]
[1778742301083,42.15,79704.33,0.0,0.81757,0.00011,15.7607]
[1778742302088,42.15,79710.82,0.0,0.81825,0.00011,15.72494]
[1778742303096,42.15,79714.38,0.0,0.81863,0.00011,15.7053]
[1778742308135,42.15,79712.72,0.0,0.81846,0.00011,15.7142]
[1778742313177,42.15,79716.2,0.0,0.81883,0.0001,15.69478]
[1778742314184,42.15,79720.03,0.0,0.81923,0.0001,15.67371]
[1778742319342,42.15,79718.32,0.0,0.81905,0.0001,15.68323]
[1778742325261,42.15,79715.57,0.0,0.81876,0.0001,15.69806]
[1778742329416,42.15,79720.99,0.0,0.81934,0.0001,15.66808]
[1778742335331,42.15,79717.41,0.0,0.81901,0.0001,15.68264]
[1778742339487,42.15,79711.77,0.0,0.81842,0.00011,15.71354]
[1778742345401,42.15,79702.56,0.0,0.81745,0.00011,15.76399]
[1778742347415,42.15,79704.48,0.0,0.81765,0.00011,15.75328]
[1778742349556,42.15,79707.47,0.0,0.81797,0.00011,15.73677]
[1778742354466,42.15,79715.44,0.0,0.81881,0.0001,15.69287]
[1778742357486,42.15,79721.09,0.0,0.8194,0.0001,15.66191]
[1778742359694,42.15,79736.33,0.0,0.82099,0.0001,15.57818]
[1778742361518,42.15,79737.76,0.0,0.82114,0.0001,15.57043]
[1778742364535,42.15,79743.83,0.0,0.82176,0.0001,15.53726]
[1778742368563,42.15,79748.92,0.0,0.82228,0.0001,15.50962]
[1778742373598,42.15,79752.19,0.0,0.82261,0.0001,15.4921]
[1778742378633,42.15,79757.3,0.0,0.82313,0.0001,15.46443]
[1778742383669,42.15,79761.05,0.0,0.82352,0.0001,15.44392]
[1778742388703,42.15,79765.94,0.0,0.82402,0.0001,15.41711]
[1778742393738,42.15,79766.75,0.0,0.82415,0.0001,15.40714]
[1778742398774,42.15,79768.53,0.0,0.82435,0.0001,15.39666]
[1778742403808,42.15,79765.76,0.0,0.82407,0.0001,15.41149]
[1778742408843,42.15,79767.96,0.0,0.82431,0.0001,15.39885]
[1778742413879,42.14,79769.05,0.0,0.82443,0.0001,15.39213]
[1778742418913,42.14,79771.92,0.0,0.82474,0.0001,15.37564]
[1778742423948,42.14,79773.11,0.0,0.82487,0.0001,15.36844]
[1778742430189,42.14,79773.89,0.0,0.82496,0.0001,15.3634]
[1778742436031,42.13,79774.69,0.0,0.82506,0.0001,15.35826]
[1778742441067,42.13,79777.43,0.0,0.82535,0.0001,15.34259]
[1778742446102,42.13,79778.57,0.0,0.82548,0.0001,15.33577]
[1778742451137,42.13,79776.08,0.0,0.82527,0.0001,15.34419]
[1778742459193,42.13,79774.13,0.0,0.82508,0.0001,15.35416]
[1778742460400,42.13,79769.07,0.0,0.82457,0.0001,15.38202]
[1778742466253,42.12,79768.32,0.0,0.8245,0.0001,15.38558]
[1778742467250,42.12,79774.01,0.0,0.82509,0.0001,15.35404]
[1778742469264,42.12,79776.98,0.0,0.82539,0.0001,15.33755]
[1778742474299,42.12,79776.82,0.0,0.82538,0.0001,15.33827]
[1778742479334,42.12,79775.1,0.0,0.8252,0.0001,15.34761]
[1778742483364,42.12,79787.02,0.0,0.82643,0.0001,15.28155]
[1778742484370,42.12,79789.0,0.0,0.82663,0.0001,15.27066]
[1778742489405,42.12,79785.36,0.0,0.82625,0.0001,15.2911]
[1778742494441,42.13,79784.48,0.0,0.82616,0.0001,15.29626]
[1778742499474,42.13,79782.1,0.0,0.82591,0.0001,15.3097]
[1778742504510,42.13,79781.59,0.0,0.82585,0.0001,15.31281]
[1778742509546,42.13,79778.19,0.0,0.8255,0.0001,15.33195]
[1778742514581,42.13,79778.43,0.0,0.82555,0.0001,15.32619]
[1778742518607,42.13,79783.45,0.0,0.82606,0.0001,15.29885]
[1778742523643,42.13,79783.66,0.0,0.82607,0.0001,15.29834]
[1778742528680,42.13,79782.66,0.0,0.82596,0.0001,15.3045]
[1778742534722,42.14,79782.86,0.0,0.82596,0.0001,15.30414]
[1778742539757,42.14,79781.22,0.0,0.82579,0.0001,15.31378]
[1778742543794,42.14,79762.18,0.0,0.82382,0.0001,15.41933]
[1778742548829,42.14,79762.63,0.0,0.82387,0.0001,15.41672]
[1778742551037,42.14,79756.88,0.0,0.82328,0.0001,15.44834]
[1778742553864,42.14,79752.05,0.0,0.82278,0.0001,15.47475]
[1778742555878,42.14,79746.75,0.0,0.82224,0.0001,15.50372]
[1778742560912,42.14,79740.7,0.0,0.82162,0.0001,15.53632]
[1778742565947,42.13,79735.98,0.0,0.82115,0.0001,15.56135]
[1778742571990,42.13,79730.73,0.0,0.82067,0.0001,15.58423]
[1778742574004,42.13,79737.82,0.0,0.82141,0.0001,15.5448]
[1778742575010,42.13,79743.02,0.0,0.82195,0.0001,15.51598]
[1778742579042,42.12,79736.69,0.0,0.82131,0.0001,15.55028]
[1778742580046,42.12,79737.27,0.0,0.82137,0.0001,15.54687]
[1778742585085,42.12,79731.91,0.0,0.82083,0.0001,15.57546]
[1778742590120,42.12,79732.19,0.0,0.82088,0.0001,15.57286]
[1778742595154,42.11,79731.04,0.0,0.82081,0.0001,15.57617]
[1778742598177,42.1,79737.05,0.0,0.82145,0.0001,15.54238]
[1778742603220,42.1,79727.7,0.0,0.82049,0.0001,15.593]
[1778742604223,42.1,79723.48,0.0,0.82006,0.0001,15.616]
[1778742609258,42.1,79722.12,0.0,0.81994,0.0001,15.62207]
[1778742614292,42.09,79724.66,0.0,0.82023,0.0001,15.60669]
[1778742619330,42.09,79727.19,0.0,0.82052,0.0001,15.59144]
[1778742624363,42.08,79722.67,0.0,0.82007,0.0001,15.61519]
[1778742629399,42.08,79721.57,0.0,0.81998,0.0001,15.62006]
[1778742634434,42.08,79721.18,0.0,0.82,0.0001,15.61622]
[1778742640476,42.07,79722.82,0.0,0.82019,0.0001,15.60588]
[1778742645511,42.07,79722.97,0.0,0.82023,0.0001,15.60401]
[1778742651744,42.06,79725.95,0.0,0.82056,0.0001,15.58638]
[1778742658602,42.06,79724.21,0.0,0.8204,0.0001,15.59459]
[1778742670686,42.05,79725.02,0.0,0.82053,0.0001,15.5878]
[1778742675725,42.05,79726.2,0.0,0.82067,0.0001,15.58035]
[1778742680759,42.05,79726.91,0.0,0.82076,0.0001,15.57552]
[1778742685794,42.04,79728.86,0.0,0.82098,0.0001,15.56386]
[1778742690829,42.04,79731.46,0.0,0.82127,0.0001,15.54875]
[1778742695864,42.04,79731.16,0.0,0.82129,0.0001,15.54473]
[1778742700899,42.03,79734.04,0.0,0.82161,0.0001,15.52808]
[1778742706941,42.03,79732.23,0.0,0.82143,0.0001,15.53724]
[1778742712167,42.03,79728.51,0.0,0.82106,0.0001,15.55708]
[1778742718019,42.03,79725.31,0.0,0.82074,0.0001,15.57368]
[1778742723054,42.02,79724.89,0.0,0.82071,0.0001,15.57509]
[1778742728089,42.02,79724.46,0.0,0.82069,0.0001,15.57658]
[1778742733124,42.02,79715.61,0.0,0.81978,0.00011,15.62446]
[1778742734131,42.02,79705.82,0.0,0.81875,0.00011,15.67839]
[1778742739166,42.01,79703.82,0.0,0.81854,0.00011,15.68896]
[1778742744204,42.01,79703.33,0.0,0.8185,0.00011,15.69123]
[1778742749238,42.01,79695.36,0.0,0.81767,0.00011,15.73464]
[1778742750245,42.01,79691.83,0.0,0.81729,0.00011,15.75405]
[1778742754273,42.01,79688.33,0.0,0.81697,0.00011,15.76818]
[1778742759308,42.01,79686.61,0.0,0.81679,0.00011,15.7772]
[1778742764345,42.01,79689.9,0.0,0.81715,0.00011,15.7587]
[1778742770385,42.01,79690.7,0.0,0.81724,0.00011,15.75395]
[1778742775421,42.01,79692.28,0.0,0.81742,0.00011,15.74495]
[1778742780456,42.0,79698.9,0.0,0.81812,0.00011,15.70819]
[1778742782660,42.0,79703.25,0.0,0.81858,0.00011,15.68418]
[1778742788514,42.0,79710.91,0.0,0.81939,0.00011,15.64185]
[1778742793547,42.0,79713.4,0.0,0.81966,0.00011,15.62778]
[1778742798582,42.0,79711.78,0.0,0.81949,0.00011,15.63643]
[1778742803617,42.0,79710.74,0.0,0.81939,0.00011,15.64187]
[1778742811673,42.0,79709.64,0.0,0.81932,0.00011,15.64266]
[1778742817714,42.0,79708.25,0.0,0.81918,0.00011,15.65002]
[1778742822942,42.0,79707.6,0.0,0.81912,0.00011,15.65335]
[1778742828792,42.0,79705.25,0.0,0.81887,0.00011,15.66599]
[1778742833012,42.0,79696.85,0.0,0.81799,0.00011,15.71232]
[1778742838862,42.0,79698.3,0.0,0.81814,0.00011,15.70429]
[1778742843899,42.0,79699.1,0.0,0.81823,0.00011,15.69986]
[1778742844904,42.0,79705.24,0.0,0.81887,0.00011,15.66601]
[1778742849939,42.0,79706.1,0.0,0.81896,0.00011,15.6614]
[1778742854973,42.0,79709.12,0.0,0.81928,0.00011,15.64484]
[1778742860013,42.0,79712.88,0.0,0.81967,0.00011,15.62425]
[1778742866055,42.0,79714.04,0.0,0.81979,0.00011,15.61808]
[1778742868070,42.0,79722.3,0.0,0.82065,0.0001,15.57261]
[1778742873298,42.0,79720.56,0.0,0.8205,0.0001,15.57779]
[1778742879146,42.0,79721.0,0.0,0.82054,0.0001,15.57586]
[1778742884181,42.0,79720.78,0.0,0.82051,0.0001,15.57747]
[1778742892237,42.01,79720.65,0.0,0.82049,0.0001,15.57879]
[1778742897272,42.01,79720.92,0.0,0.82051,0.0001,15.57756]
[1778742902310,42.01,79717.03,0.0,0.8201,0.00011,15.59926]
[1778742907344,42.01,79713.65,0.0,0.81974,0.00011,15.61801]
[1778742912380,42.01,79707.85,0.0,0.81913,0.00011,15.6501]
[1778742913389,42.01,79702.34,0.0,0.81855,0.00011,15.68046]
[1778742916409,42.01,79701.07,0.0,0.81842,0.00011,15.68724]
[1778742921446,42.01,79706.21,0.0,0.81895,0.00011,15.65933]
[1778742926485,42.01,79705.8,0.0,0.8189,0.00011,15.6623]
[1778742931521,42.01,79706.7,0.0,0.81902,0.00011,15.65305]
[1778742933726,42.01,79713.42,0.0,0.81972,0.00011,15.6163]
[1778742938570,42.02,79718.73,0.0,0.82027,0.0001,15.58746]
[1778742942601,42.02,79722.29,0.0,0.82064,0.0001,15.568]
[1778742947633,42.02,79721.66,0.0,0.82057,0.0001,15.5717]
[1778742953866,42.02,79721.68,0.0,0.82057,0.0001,15.57188]
[1778742959717,42.02,79717.28,0.0,0.8201,0.0001,15.59647]
[1778742963936,42.02,79707.97,0.0,0.81912,0.00011,15.64806]
[1778742964753,42.02,79707.97,0.0,0.81912,0.00011,15.64801]
[1778742965760,42.02,79698.24,0.0,0.81809,0.00011,15.70154]
[1778742966767,42.02,79705.38,0.0,0.81885,0.00011,15.66209]
[1778742971802,42.02,79706.88,0.0,0.81901,0.00011,15.65361]
[1778742976837,42.02,79709.41,0.0,0.81928,0.00011,15.63944]
[1778742981872,42.02,79711.49,0.0,0.8195,0.00011,15.62776]
[1778742986907,42.02,79720.11,0.0,0.82041,0.0001,15.58005]
[1778742991942,42.02,79721.24,0.0,0.82057,0.0001,15.56907]
[1778743001006,42.02,79721.16,0.0,0.82056,0.0001,15.56965]
[1778743006040,42.02,79721.71,0.0,0.82061,0.0001,15.56668]
[1778743011075,42.02,79722.17,0.0,0.82066,0.0001,15.56421]
[1778743016110,42.02,79724.09,0.0,0.82086,0.0001,15.55374]
[1778743021145,42.02,79723.87,0.0,0.82083,0.0001,15.55513]
[1778743026183,42.02,79724.93,0.0,0.82094,0.0001,15.54943]
[1778743034427,42.02,79724.23,0.0,0.82086,0.0001,15.55361]
[1778743041289,42.02,79720.2,0.0,0.82043,0.0001,15.57618]
[1778743046325,42.02,79718.93,0.0,0.8203,0.0001,15.5834]
[1778743051359,42.02,79722.53,0.0,0.82071,0.0001,15.55903]
[1778743057401,42.02,79722.44,0.0,0.82069,0.0001,15.56001]
[1778743062436,42.03,79717.12,0.0,0.82013,0.00011,15.58969]
[1778743067472,42.03,79718.05,0.0,0.82022,0.0001,15.5848]
[1778743072507,42.03,79716.36,0.0,0.82004,0.00011,15.59436]
[1778743077542,42.03,79716.75,0.0,0.82007,0.00011,15.59241]
[1778743079557,42.03,79707.8,0.0,0.81913,0.00011,15.64187]
[1778743080563,42.03,79703.29,0.0,0.81866,0.00011,15.66671]
[1778743083583,42.03,79699.1,0.0,0.81822,0.00011,15.68962]
[1778743088618,42.03,79696.38,0.0,0.81794,0.00011,15.70424]
[1778743093654,42.02,79693.78,0.0,0.81767,0.00011,15.71823]
[1778743098702,42.02,79692.46,0.0,0.81753,0.00011,15.72512]
[1778743103727,42.02,79690.59,0.0,0.81734,0.00011,15.735]
[1778743109769,42.01,79687.31,0.0,0.81704,0.00011,15.75048]
[1778743114989,42.0,79683.24,0.0,0.8167,0.00011,15.76535]
[1778743120845,42.0,79680.97,0.0,0.81648,0.00011,15.77699]
[1778743125880,42.0,79680.51,0.0,0.81644,0.00011,15.7788]
[1778743130915,42.0,79679.55,0.0,0.81635,0.00011,15.78334]
[1778743133937,41.99,79685.16,0.0,0.81696,0.00011,15.75208]
[1778743140985,41.99,79686.49,0.0,0.81711,0.00011,15.74404]
[1778743146020,41.99,79687.6,0.0,0.81724,0.00011,15.73748]
[1778743155270,41.99,79683.36,0.0,0.8168,0.00011,15.75992]
[1778743161125,41.99,79683.48,0.0,0.81683,0.00011,15.75864]
[1778743166160,41.98,79685.07,0.0,0.81701,0.00011,15.74935]
[1778743171195,41.98,79681.63,0.0,0.81669,0.00011,15.7628]
[1778743176231,41.98,79679.28,0.0,0.81646,0.00011,15.77504]
[1778743181266,41.98,79673.51,0.0,0.81586,0.00011,15.80597]
[1778743186301,41.97,79671.8,0.0,0.81569,0.00011,15.81462]
[1778743191335,41.97,79670.09,0.0,0.81552,0.00011,15.8233]
[1778743196370,41.97,79665.94,0.0,0.81509,0.00011,15.84534]
[1778743203421,41.96,79665.06,0.0,0.81502,0.00011,15.84899]
[1778743208457,41.96,79669.66,0.0,0.81553,0.00011,15.82288]
[1778743214497,41.96,79671.35,0.0,0.81572,0.00011,15.81273]
[1778743219534,41.96,79672.31,0.0,0.81584,0.00011,15.80677]
[1778743225575,41.95,79673.54,0.0,0.81598,0.00011,15.7992]
[1778743230610,41.95,79674.45,0.0,0.81609,0.00011,15.79353]
[1778743235644,41.95,79673.83,0.0,0.81608,0.00011,15.79146]
[1778743240681,41.95,79674.07,0.0,0.8161,0.00011,15.7902]
[1778743245716,41.95,79678.21,0.0,0.81655,0.00011,15.76733]
[1778743251757,41.95,79681.47,0.0,0.8169,0.00011,15.74902]
[1778743256793,41.95,79679.95,0.0,0.81674,0.00011,15.75718]
[1778743261827,41.95,79678.34,0.0,0.81657,0.00011,15.76584]
[1778743266862,41.95,79678.8,0.0,0.81663,0.00011,15.76308]
[1778743272904,41.95,79679.08,0.0,0.81666,0.00011,15.76128]
[1778743277943,41.94,79681.31,0.0,0.8169,0.00011,15.74878]
[1778743283981,41.94,79680.9,0.0,0.81686,0.00011,15.75087]
[1778743289017,41.94,79680.57,0.0,0.81683,0.00011,15.75254]
[1778743295059,41.94,79683.31,0.0,0.81716,0.00011,15.73245]
[1778743299086,41.94,79691.16,0.0,0.818,0.00011,15.68878]
[1778743305130,41.94,79694.14,0.0,0.81833,0.00011,15.67198]
[1778743310164,41.94,79695.06,0.0,0.81843,0.00011,15.66665]
[1778743315198,41.94,79696.04,0.0,0.81853,0.00011,15.66117]
[1778743320234,41.94,79693.88,0.0,0.81831,0.00011,15.67288]
[1778743325269,41.94,79693.14,0.0,0.81824,0.00011,15.6765]
[1778743330303,41.94,79692.72,0.0,0.8182,0.00011,15.67839]
[1778743335339,41.93,79693.82,0.0,0.81833,0.00011,15.67194]
[1778743341381,41.93,79694.26,0.0,0.81838,0.00011,15.66907]
[1778743346605,41.93,79695.75,0.0,0.81855,0.00011,15.66049]
[1778743353467,41.93,79696.68,0.0,0.81869,0.00011,15.65006]
[1778743355479,41.93,79704.36,0.0,0.81951,0.00011,15.60748]
[1778743356675,41.93,79711.54,0.0,0.82026,0.00011,15.56772]
[1778743362529,41.93,79714.37,0.0,0.82056,0.00011,15.55209]
[1778743365549,41.93,79724.56,0.0,0.82163,0.0001,15.49571]
[1778743370584,41.93,79726.6,0.0,0.82185,0.0001,15.48413]
[1778743375620,41.93,79735.12,0.0,0.82274,0.0001,15.43664]
[1778743380656,41.93,79735.29,0.0,0.82276,0.0001,15.43566]
[1778743385692,41.93,79731.49,0.0,0.82237,0.0001,15.45662]
[1778743386889,41.93,79719.72,0.0,0.82114,0.0001,15.52177]
[1778743388712,41.93,79718.38,0.0,0.821,0.00011,15.52897]
[1778743393747,41.92,79718.64,0.0,0.82104,0.00011,15.52694]
[1778743398783,41.92,79719.03,0.0,0.82109,0.0001,15.52419]
[1778743403817,41.92,79719.3,0.0,0.82113,0.0001,15.52207]
[1778743408852,41.92,79719.8,0.0,0.82119,0.0001,15.51869]
[1778743414894,41.92,79720.0,0.0,0.82127,0.0001,15.51202]
[1778743419930,41.91,79721.71,0.0,0.82146,0.0001,15.502]
[1778743424975,41.91,79722.13,0.0,0.82151,0.0001,15.49916]
[1778743430002,41.91,79720.75,0.0,0.82137,0.0001,15.50627]
[1778743435037,41.91,79721.12,0.0,0.82142,0.0001,15.50367]
[1778743440073,41.91,79719.84,0.0,0.8213,0.0001,15.51019]
[1778743445108,41.91,79721.43,0.0,0.82148,0.0001,15.50081]
[1778743450147,41.9,79708.91,0.0,0.82017,0.00011,15.56958]
[1778743455178,41.9,79705.37,0.0,0.81981,0.00011,15.58854]
[1778743462227,41.9,79706.55,0.0,0.81996,0.00011,15.58067]
[1778743467450,41.89,79709.18,0.0,0.82025,0.00011,15.56519]
[1778743474312,41.89,79709.18,0.0,0.82031,0.00011,15.55923]
[1778743479346,41.89,79712.39,0.0,0.82067,0.00011,15.54069]
[1778743484381,41.88,79713.66,0.0,0.82082,0.00011,15.53278]
[1778743489416,41.88,79714.35,0.0,0.82091,0.00011,15.52791]
[1778743496465,41.88,79714.6,0.0,0.82096,0.00011,15.52506]
[1778743499486,41.87,79731.79,0.0,0.82277,0.0001,15.42917]
[1778743502510,41.87,79741.59,0.0,0.8238,0.0001,15.37454]
[1778743507735,41.87,79738.93,0.0,0.82353,0.0001,15.389]
[1778743514594,41.87,79735.17,0.0,0.82315,0.0001,15.40929]
[1778743519630,41.87,79733.31,0.0,0.82296,0.0001,15.41889]
[1778743524668,41.87,79732.94,0.0,0.82294,0.0001,15.42025]
[1778743533731,41.86,79731.9,0.0,0.82289,0.0001,15.41994]
[1778743539773,41.86,79730.9,0.0,0.8228,0.0001,15.42465]
[1778743546822,41.86,79730.46,0.0,0.82277,0.0001,15.42628]
[1778743552867,41.85,79729.22,0.0,0.82266,0.0001,15.43237]
[1778743555886,41.85,79736.01,0.0,0.82337,0.0001,15.39422]
[1778743560922,41.85,79737.51,0.0,0.82353,0.0001,15.38562]
[1778743565956,41.85,79740.78,0.0,0.82388,0.0001,15.36719]
[1778743567970,41.85,79753.13,0.0,0.82516,0.0001,15.29843]
[1778743570991,41.85,79758.38,0.0,0.82571,0.0001,15.2692]
[1778743576028,41.85,79758.81,0.0,0.82576,0.0001,15.26668]
[1778743579046,41.85,79765.29,0.0,0.82643,0.0001,15.23043]
[1778743584082,41.85,79769.57,0.0,0.82687,0.0001,15.20655]
[1778743588111,41.85,79776.47,0.0,0.82758,0.0001,15.16811]
[1778743593145,41.85,79777.01,0.0,0.82767,0.0001,15.16047]
[1778743598367,41.85,79779.67,0.0,0.82792,0.0001,15.14672]
[1778743604222,41.86,79780.9,0.0,0.82804,0.0001,15.14037]
[1778743609261,41.86,79785.02,0.0,0.82846,0.0001,15.11762]
[1778743614296,41.86,79784.94,0.0,0.82844,0.0001,15.11852]
[1778743619331,41.86,79784.28,0.0,0.82837,0.0001,15.12263]
[1778743624367,41.86,79776.94,0.0,0.82761,0.0001,15.16382]
[1778743626381,41.86,79785.62,0.0,0.8285,0.0001,15.11526]
[1778743632422,41.86,79788.72,0.0,0.82882,0.0001,15.09803]
[1778743637458,41.86,79788.85,0.0,0.82883,0.0001,15.0977]
[1778743643501,41.86,79788.69,0.0,0.8288,0.0001,15.09917]
[1778743646522,41.86,79793.98,0.0,0.82934,0.0001,15.0695]
[1778743647530,41.86,79806.47,0.0,0.83061,0.0001,14.99981]
[1778743652565,41.86,79809.43,0.0,0.83096,0.0001,14.97802]
[1778743657599,41.86,79809.78,0.0,0.831,0.0001,14.97567]
[1778743662635,41.86,79811.36,0.0,0.83117,0.0001,14.96627]
[1778743667670,41.86,79815.48,0.0,0.8316,0.0001,14.94299]
[1778743672711,41.86,79809.86,0.0,0.83103,0.0001,14.97428]
[1778743677746,41.86,79807.51,0.0,0.8308,0.0001,14.9871]
[1778743682782,41.85,79805.65,0.0,0.83061,0.0001,14.9971]
[1778743687818,41.85,79803.18,0.0,0.83037,0.0001,15.01047]
[1778743692852,41.85,79800.65,0.0,0.83012,0.0001,15.02413]
[1778743699069,41.85,79794.63,0.0,0.82952,0.0001,15.05721]
[1778743702926,41.85,79784.69,0.0,0.82851,0.0001,15.11228]
[1778743703933,41.85,79790.45,0.0,0.8291,0.0001,15.08005]
[1778743709139,41.85,79794.26,0.0,0.82949,0.0001,15.05838]
[1778743715014,41.85,79792.7,0.0,0.82938,0.0001,15.06175]
[1778743721052,41.84,79793.05,0.0,0.82943,0.0001,15.05936]
[1778743726087,41.84,79790.94,0.0,0.82922,0.0001,15.07052]
[1778743732134,41.84,79789.78,0.0,0.82911,0.0001,15.07653]
[1778743738177,41.84,79787.7,0.0,0.82891,0.0001,15.08762]
[1778743743213,41.84,79786.48,0.0,0.82879,0.0001,15.09398]
[1778743748247,41.84,79785.58,0.0,0.82871,0.0001,15.09857]
[1778743753281,41.84,79786.07,0.0,0.82877,0.0001,15.0954]
[1778743756303,41.83,79779.49,0.0,0.8281,0.0001,15.13188]
[1778743757316,41.83,79775.46,0.0,0.82768,0.0001,15.15425]
[1778743761340,41.83,79773.95,0.0,0.82754,0.0001,15.16224]
[1778743766374,41.83,79770.59,0.0,0.82719,0.0001,15.18083]
[1778743771410,41.83,79765.09,0.0,0.82667,0.0001,15.20646]
[1778743776442,41.83,79764.62,0.0,0.82663,0.0001,15.20879]
[1778743777450,41.83,79756.88,0.0,0.82583,0.0001,15.25188]
[1778743778456,41.83,79753.39,0.0,0.82547,0.0001,15.27123]
[1778743783492,41.83,79751.54,0.0,0.82528,0.0001,15.28101]
[1778743788534,41.83,79744.27,0.0,0.82454,0.0001,15.32088]
[1778743793564,41.82,79748.46,0.0,0.82499,0.0001,15.29687]
[1778743797591,41.82,79754.36,0.0,0.82561,0.0001,15.26353]
[1778743799774,41.82,79759.58,0.0,0.82615,0.0001,15.23425]
[1778743805649,41.82,79762.13,0.0,0.82643,0.0001,15.21945]
[1778743809844,41.82,79770.5,0.0,0.82729,0.0001,15.17247]
[1778743818740,41.82,79769.89,0.0,0.82724,0.0001,15.17558]
[1778743823773,41.82,79771.83,0.0,0.82744,0.0001,15.16466]
[1778743829983,41.82,79764.6,0.0,0.8267,0.0001,15.2048]
[1778743835859,41.82,79762.91,0.0,0.82657,0.0001,15.20905]
[1778743840893,41.82,79759.94,0.0,0.82627,0.0001,15.22538]
[1778743845928,41.82,79761.12,0.0,0.82639,0.0001,15.21861]
[1778743850966,41.81,79764.51,0.0,0.82676,0.0001,15.19884]
[1778743855998,41.81,79765.26,0.0,0.82685,0.0001,15.19372]
[1778743861035,41.81,79764.7,0.0,0.82681,0.0001,15.19594]
[1778743863049,41.81,79770.38,0.0,0.8274,0.0001,15.16414]
[1778743869093,41.81,79769.47,0.0,0.82731,0.0001,15.16901]
[1778743874126,41.81,79774.14,0.0,0.82779,0.0001,15.14301]
[1778743879162,41.81,79776.87,0.0,0.82807,0.0001,15.12785]
[1778743884197,41.81,79778.9,0.0,0.82827,0.0001,15.1166]
[1778743889232,41.81,79780.85,0.0,0.82847,0.0001,15.10562]
[1778743890411,41.81,79788.4,0.0,0.82925,0.0001,15.06353]
[1778743896280,41.8,79788.51,0.0,0.82931,0.0001,15.05752]
[1778743902321,41.8,79790.16,0.0,0.82949,0.0001,15.04777]
[1778743907357,41.8,79795.81,0.0,0.83007,0.0001,15.01578]
[1778743912397,41.8,79800.63,0.0,0.83056,0.0001,14.98861]
[1778743920453,41.8,79803.18,0.0,0.83083,0.0001,14.97409]
[1778743925488,41.8,79803.54,0.0,0.83087,0.0001,14.97202]
[1778743930694,41.8,79806.89,0.0,0.83121,0.0001,14.95335]
[1778743934552,41.8,79812.3,0.0,0.83175,0.0001,14.9232]
[1778743939586,41.8,79816.96,0.0,0.83222,0.0001,14.89733]
[1778743944622,41.8,79822.29,0.0,0.83276,0.0001,14.8675]
[1778743946636,41.8,79827.51,0.0,0.83329,0.0001,14.83828]
[1778743948650,41.8,79830.18,0.0,0.83355,0.0001,14.82343]
[1778743953685,41.8,79830.09,0.0,0.83358,0.0001,14.81954]
[1778743958724,41.8,79831.45,0.0,0.8337,0.0001,14.81243]
[1778743963758,41.81,79856.04,0.0,0.83616,0.0001,14.67508]
[1778743964765,41.81,79858.15,0.0,0.83637,0.0001,14.66329]
[1778743965773,41.81,79852.92,0.0,0.83585,0.0001,14.69251]
[1778743970977,41.8,79857.95,0.0,0.83635,0.0001,14.66424]
[1778743974839,41.8,79863.33,0.0,0.83689,0.0001,14.63402]
[1778743976852,41.8,79857.9,0.0,0.83635,0.0001,14.66435]
[1778743981047,41.8,79849.23,0.0,0.83549,0.0001,14.71276]
[1778743984908,41.8,79856.18,0.0,0.83619,0.0001,14.67348]
[1778743989943,41.8,79860.01,0.0,0.83657,0.0001,14.65195]
[1778743994978,41.8,79857.78,0.0,0.83634,0.0001,14.66455]
[1778744000015,41.8,79857.06,0.0,0.83627,0.0001,14.66857]
[1778744005050,41.8,79855.24,0.0,0.83609,0.0001,14.67868]
[1778744010086,41.8,79857.9,0.0,0.83636,0.0001,14.66386]
[1778744015120,41.8,79860.37,0.0,0.83664,0.0001,14.64513]
[1778744017134,41.8,79874.86,0.0,0.83808,0.0001,14.56401]
[1778744022169,41.8,79879.25,0.0,0.8385,0.0001,14.53996]
[1778744027205,41.81,79880.45,0.0,0.83861,0.0001,14.53374]
[1778744029220,41.81,79873.07,0.0,0.83788,0.0001,14.57525]
[1778744034261,41.81,79871.11,0.0,0.83768,0.0001,14.5864]
[1778744039289,41.81,79871.02,0.0,0.83767,0.0001,14.58711]
[1778744044325,41.81,79871.48,0.0,0.83771,0.0001,14.5848]
[1778744049359,41.81,79871.3,0.0,0.83769,0.0001,14.58609]
[1778744054399,41.81,79870.78,0.0,0.83763,0.0001,14.5893]
[1778744060441,41.81,79869.47,0.0,0.8375,0.0001,14.597]
[1778744065477,41.81,79868.38,0.0,0.83738,0.0001,14.60339]
[1778744070512,41.81,79868.15,0.0,0.83736,0.0001,14.60498]
[1778744075548,41.81,79863.96,0.0,0.83698,0.0001,14.62386]
[1778744080583,41.82,79863.48,0.0,0.83692,0.0001,14.62683]
[1778744085617,41.82,79865.93,0.0,0.83716,0.0001,14.61341]
[1778744087631,41.82,79871.19,0.0,0.83768,0.0001,14.58413]
[1778744092666,41.82,79871.44,0.0,0.83769,0.0001,14.58333]
[1778744097703,41.82,79875.05,0.0,0.83804,0.0001,14.56369]
[1778744101896,41.82,79869.42,0.0,0.83747,0.0001,14.59587]
[1778744107772,41.82,79870.52,0.0,0.83758,0.0001,14.58999]
[1778744111965,41.82,79875.87,0.0,0.8381,0.0001,14.56038]
[1778744117842,41.83,79875.34,0.0,0.83804,0.0001,14.56397]
[1778744122876,41.83,79873.8,0.0,0.83788,0.0001,14.57301]
[1778744125898,41.83,79882.32,0.0,0.83871,0.0001,14.52581]
[1778744127916,41.83,79887.39,0.0,0.8392,0.0001,14.49762]
[1778744132952,41.83,79887.65,0.0,0.83927,0.0001,14.49136]
[1778744137988,41.83,79888.68,0.0,0.83936,0.0001,14.48625]
[1778744143022,41.83,79889.63,0.0,0.83944,0.0001,14.48179]
[1778744148057,41.84,79893.3,0.0,0.83978,0.0001,14.4622]
[1778744154099,41.84,79895.6,0.0,0.83998,0.0001,14.45059]
[1778744159134,41.84,79895.03,0.0,0.83991,0.0001,14.4548]
[1778744164179,41.85,79897.16,0.0,0.8401,0.0001,14.44389]
[1778744169214,41.85,79899.52,0.0,0.84031,0.0001,14.43182]
[1778744174271,41.85,79903.1,0.0,0.84066,0.0001,14.41219]
[1778744179306,41.85,79902.64,0.0,0.8406,0.0001,14.41525]
[1778744185348,41.86,79901.71,0.0,0.8405,0.0001,14.42099]
[1778744190383,41.86,79901.3,0.0,0.84046,0.0001,14.42369]
[1778744194412,41.86,79893.81,0.0,0.83976,0.0001,14.46099]
[1778744195418,41.86,79887.62,0.0,0.83915,0.0001,14.49562]
[1778744197432,41.86,79880.4,0.0,0.83844,0.0001,14.53591]
[1778744202601,41.85,79878.04,0.0,0.83822,0.0001,14.54862]
[1778744208512,41.86,79879.82,0.0,0.83839,0.0001,14.53886]
[1778744210523,41.86,79885.88,0.0,0.83899,0.0001,14.5051]
[1778744214551,41.86,79879.38,0.0,0.83834,0.0001,14.54191]
[1778744219592,41.86,79878.31,0.0,0.83823,0.0001,14.54816]
[1778744224621,41.86,79880.72,0.0,0.83846,0.0001,14.53498]
[1778744229657,41.86,79881.16,0.0,0.8385,0.0001,14.5329]
[1778744234691,41.86,79881.25,0.0,0.8385,0.0001,14.53278]
[1778744239725,41.86,79880.02,0.0,0.83837,0.0001,14.54001]
[1778744244761,41.86,79879.46,0.0,0.83831,0.0001,14.54347]
[1778744249797,41.86,79879.29,0.0,0.83829,0.0001,14.54472]
[1778744255838,41.87,79879.85,0.0,0.83838,0.0001,14.53712]
[1778744260873,41.87,79879.65,0.0,0.83835,0.0001,14.53856]
[1778744264904,41.87,79873.51,0.0,0.83774,0.0001,14.57318]
[1778744266915,41.87,79872.03,0.0,0.8376,0.0001,14.58148]
[1778744271950,41.87,79873.12,0.0,0.8377,0.0001,14.57541]
[1778744276985,41.87,79869.74,0.0,0.83737,0.0001,14.59433]
[1778744282020,41.87,79870.21,0.0,0.83742,0.0001,14.59158]
[1778744287055,41.87,79871.81,0.0,0.83758,0.0001,14.58252]
[1778744292090,41.87,79873.42,0.0,0.83774,0.0001,14.57346]
[1778744298132,41.87,79869.52,0.0,0.83736,0.0001,14.59509]
[1778744303307,41.87,79870.4,0.0,0.83745,0.0001,14.58995]
[1778744307199,41.87,79886.17,0.0,0.839,0.0001,14.50163]
[1778744312235,41.87,79885.34,0.0,0.83896,0.0001,14.50182]
[1778744319283,41.87,79884.7,0.0,0.83888,0.0001,14.50591]
[1778744324318,41.87,79888.63,0.0,0.83926,0.0001,14.48439]
[1778744329353,41.87,79886.29,0.0,0.83902,0.0001,14.49801]
[1778744334388,41.87,79885.51,0.0,0.83894,0.0001,14.50287]
[1778744339423,41.87,79884.17,0.0,0.8388,0.0001,14.51084]
[1778744344458,41.88,79883.69,0.0,0.83874,0.0001,14.51398]
[1778744350500,41.88,79883.64,0.0,0.83873,0.0001,14.51482]
[1778744355545,41.88,79882.57,0.0,0.83862,0.0001,14.52124]
[1778744360580,41.88,79880.48,0.0,0.8384,0.0001,14.53331]
[1778744365616,41.88,79877.23,0.0,0.83808,0.0001,14.55181]
[1778744370651,41.88,79878.12,0.0,0.83816,0.0001,14.54703]
[1778744375686,41.88,79877.21,0.0,0.83811,0.0001,14.54746]
[1778744380721,41.88,79878.8,0.0,0.83827,0.0001,14.53842]
[1778744385756,41.88,79881.47,0.0,0.83853,0.0001,14.52373]
[1778744391797,41.88,79879.74,0.0,0.83835,0.0001,14.53382]
[1778744396833,41.88,79881.49,0.0,0.83852,0.0001,14.52442]
[1778744400861,41.89,79876.41,0.0,0.83801,0.0001,14.55308]
[1778744405918,41.89,79876.14,0.0,0.83798,0.0001,14.55472]
[1778744410954,41.89,79875.48,0.0,0.83791,0.0001,14.55855]
[1778744416994,41.89,79875.05,0.0,0.83787,0.0001,14.56105]
[1778744423038,41.89,79875.65,0.0,0.83793,0.0001,14.55776]
[1778744427067,41.89,79857.13,0.0,0.83609,0.0001,14.66137]
[1778744428073,41.89,79850.37,0.0,0.83542,0.0001,14.69903]
[1778744429080,41.89,79849.79,0.0,0.83537,0.0001,14.70209]
[1778744434231,41.88,79851.29,0.0,0.83557,0.0001,14.68796]
[1778744440158,41.88,79851.47,0.0,0.8356,0.0001,14.68637]
[1778744442177,41.88,79844.6,0.0,0.83492,0.0001,14.72455]
[1778744447212,41.88,79843.31,0.0,0.8348,0.0001,14.73101]
[1778744454370,41.88,79845.17,0.0,0.835,0.0001,14.71964]
[1778744460309,41.87,79845.83,0.0,0.83508,0.0001,14.71546]
[1778744465344,41.87,79848.15,0.0,0.83532,0.0001,14.70217]
[1778744470380,41.87,79845.04,0.0,0.83501,0.0001,14.71913]
[1778744475414,41.87,79846.61,0.0,0.83518,0.0001,14.70989]
[1778744480449,41.87,79848.64,0.0,0.83539,0.0001,14.69803]
[1778744485484,41.87,79851.77,0.0,0.83571,0.0001,14.68]
[1778744491526,41.86,79852.59,0.0,0.83584,0.0001,14.66986]
[1778744496561,41.86,79855.61,0.0,0.83616,0.0001,14.65239]
[1778744501597,41.86,79853.98,0.0,0.836,0.0001,14.66099]
[1778744506635,41.86,79853.04,0.0,0.83592,0.0001,14.66571]
[1778744511666,41.86,79853.53,0.0,0.83598,0.0001,14.66243]
[1778744516700,41.86,79853.92,0.0,0.83602,0.0001,14.65982]
[1778744521738,41.86,79851.73,0.0,0.83581,0.0001,14.67168]
[1778744526776,41.85,79850.46,0.0,0.83569,0.0001,14.67832]
[1778744528787,41.85,79861.19,0.0,0.83676,0.0001,14.61823]
[1778744533823,41.85,79865.51,0.0,0.83719,0.0001,14.59412]
[1778744538858,41.85,79869.27,0.0,0.83756,0.0001,14.57323]
[1778744545016,41.86,79870.47,0.0,0.83767,0.0001,14.56673]
[1778744552955,41.86,79872.54,0.0,0.83791,0.0001,14.55054]
[1778744557990,41.86,79873.52,0.0,0.83801,0.0001,14.54524]
[1778744563026,41.86,79876.0,0.0,0.83825,0.0001,14.53162]
[1778744568067,41.86,79878.12,0.0,0.83845,0.0001,14.52]
[1778744573102,41.86,79876.76,0.0,0.83831,0.0001,14.52782]
[1778744578141,41.86,79876.92,0.0,0.83833,0.0001,14.5271]
[1778744585189,41.86,79877.82,0.0,0.83841,0.0001,14.52228]
[1778744590229,41.86,79878.21,0.0,0.83845,0.0001,14.52027]
[1778744595357,41.86,79878.57,0.0,0.83848,0.0001,14.51846]
[1778744601305,41.86,79880.66,0.0,0.83868,0.0001,14.50693]
[1778744606340,41.86,79880.72,0.0,0.83869,0.0001,14.50668]
[1778744611377,41.86,79880.56,0.0,0.83872,0.0001,14.50252]
[1778744622452,41.86,79879.97,0.0,0.83868,0.0001,14.5047]
[1778744627487,41.86,79880.16,0.0,0.8387,0.0001,14.50324]
[1778744632522,41.85,79877.3,0.0,0.83843,0.0001,14.51863]
[1778744637557,41.85,79874.5,0.0,0.83817,0.0001,14.5336]
[1778744642592,41.85,79874.69,0.0,0.8382,0.0001,14.53195]
[1778744647627,41.85,79875.34,0.0,0.83827,0.0001,14.52743]
[1778744652663,41.85,79873.21,0.0,0.83808,0.0001,14.53855]
[1778744657697,41.84,79874.67,0.0,0.83824,0.0001,14.52958]
[1778744659711,41.84,79880.08,0.0,0.83878,0.0001,14.49884]
[1778744664746,41.84,79881.58,0.0,0.83893,0.0001,14.48987]
[1778744669781,41.84,79879.77,0.0,0.83877,0.0001,14.49947]
[1778744674816,41.84,79879.53,0.0,0.83879,0.0001,14.49535]
[1778744679850,41.84,79879.94,0.0,0.83884,0.0001,14.49254]
[1778744685992,41.83,79879.92,0.0,0.83885,0.0001,14.49215]
[1778744691936,41.83,79879.84,0.0,0.83885,0.0001,14.49191]
[1778744696062,41.83,79885.97,0.0,0.83946,0.0001,14.45724]
[1778744699991,41.83,79878.26,0.0,0.83871,0.0001,14.50021]
[1778744705030,41.83,79877.72,0.0,0.83866,0.0001,14.50261]
[1778744706132,41.83,79884.48,0.0,0.83933,0.0001,14.46466]
[1778744712081,41.83,79883.55,0.0,0.83924,0.0001,14.46952]
[1778744717115,41.83,79881.65,0.0,0.83906,0.0001,14.47992]
[1778744722150,41.82,79881.96,0.0,0.8391,0.0001,14.47777]
[1778744731213,41.82,79882.38,0.0,0.83919,0.0001,14.46998]
[1778744736343,41.82,79880.9,0.0,0.83905,0.0001,14.47796]
[1778744739269,41.82,79873.24,0.0,0.8383,0.0001,14.5206]
[1778744744304,41.82,79873.81,0.0,0.83837,0.0001,14.51678]
[1778744749340,41.82,79874.77,0.0,0.83847,0.0001,14.51091]
[1778744754371,41.82,79869.67,0.0,0.83798,0.0001,14.53873]
[1778744756483,41.82,79864.18,0.0,0.83743,0.0001,14.5695]
[1778744763437,41.82,79864.14,0.0,0.83743,0.0001,14.56963]
[1778744768474,41.82,79862.72,0.0,0.83729,0.0001,14.5777]
[1778744774515,41.82,79862.38,0.0,0.83725,0.0001,14.57985]
[1778744779550,41.82,79862.84,0.0,0.83729,0.0001,14.57751]
[1778744784585,41.82,79862.64,0.0,0.83727,0.0001,14.57891]
[1778744791634,41.82,79857.42,0.0,0.83679,0.0001,14.6034]
[1778744796763,41.82,79850.82,0.0,0.83613,0.0001,14.6404]
[1778744801707,41.82,79843.41,0.0,0.83539,0.0001,14.68178]
[1778744806833,41.82,79840.34,0.0,0.83509,0.0001,14.69864]
[1778744810767,41.82,79845.2,0.0,0.83558,0.0001,14.67106]
[1778744815802,41.82,79847.03,0.0,0.83577,0.0001,14.66071]
[1778744820836,41.82,79846.5,0.0,0.83572,0.0001,14.66356]
[1778744825872,41.81,79846.27,0.0,0.83569,0.0001,14.66474]
[1778744828893,41.81,79837.39,0.0,0.83481,0.0001,14.71424]
[1778744833928,41.81,79836.58,0.0,0.83474,0.0001,14.71821]
[1778744838963,41.81,79834.99,0.0,0.83459,0.0001,14.72643]
[1778744843998,41.81,79833.28,0.0,0.83443,0.0001,14.73529]
[1778744849033,41.81,79825.84,0.0,0.83369,0.0001,14.77623]
[1778744854068,41.8,79825.23,0.0,0.83369,0.0001,14.77389]
[1778744862124,41.8,79824.25,0.0,0.83361,0.0001,14.77812]
[1778744867271,41.8,79823.94,0.0,0.8336,0.0001,14.77895]
[1778744873201,41.79,79823.4,0.0,0.83356,0.0001,14.78088]
[1778744878236,41.79,79821.19,0.0,0.83336,0.0001,14.79209]
[1778744883271,41.79,79821.0,0.0,0.83336,0.0001,14.79214]
[1778744888306,41.78,79821.31,0.0,0.8334,0.0001,14.78959]
[1778744893341,41.78,79823.24,0.0,0.83362,0.0001,14.7776]
[1778744898376,41.78,79824.35,0.0,0.83374,0.0001,14.77065]
[1778744903411,41.77,79826.93,0.0,0.83402,0.0001,14.75522]
[1778744908445,41.77,79826.71,0.0,0.83401,0.0001,14.75566]
[1778744913480,41.77,79825.84,0.0,0.83397,0.0001,14.75503]
[1778744918517,41.77,79826.0,0.0,0.834,0.0001,14.75337]
[1778744923551,41.77,79824.35,0.0,0.83385,0.0001,14.7617]
[1778744926574,41.76,79829.46,0.0,0.83438,0.0001,14.73266]
[1778744927694,41.76,79824.09,0.0,0.83384,0.0001,14.76251]
[1778744933621,41.76,79825.6,0.0,0.834,0.0001,14.75335]
[1778744938656,41.76,79830.4,0.0,0.8345,0.0001,14.72589]
[1778744944698,41.76,79832.78,0.0,0.83474,0.0001,14.71216]
[1778744950740,41.76,79834.26,0.0,0.8349,0.0001,14.70327]
[1778744957905,41.75,79836.17,0.0,0.8351,0.0001,14.69212]
[1778744963831,41.75,79836.04,0.0,0.83509,0.0001,14.69256]
[1778744968867,41.75,79836.29,0.0,0.83512,0.0001,14.69084]
[1778744973903,41.75,79838.5,0.0,0.83539,0.0001,14.6734]
[1778744979944,41.75,79837.28,0.0,0.83527,0.0001,14.68003]
[1778744984978,41.75,79840.67,0.0,0.83561,0.0001,14.66084]
[1778744990012,41.75,79840.76,0.0,0.83562,0.0001,14.66017]
[1778744995048,41.75,79840.21,0.0,0.83557,0.0001,14.66315]
[1778745000083,41.75,79841.73,0.0,0.83572,0.0001,14.65453]
[1778745005118,41.75,79843.68,0.0,0.83592,0.0001,14.64352]
[1778745010155,41.75,79838.71,0.0,0.83543,0.0001,14.67119]
[1778745015189,41.75,79837.9,0.0,0.83535,0.0001,14.67535]
[1778745018325,41.75,79827.56,0.0,0.83432,0.0001,14.73301]
[1778745024253,41.74,79825.89,0.0,0.83417,0.0001,14.7414]
[1778745029288,41.74,79824.65,0.0,0.83405,0.0001,14.74772]
[1778745034323,41.74,79824.26,0.0,0.83407,0.0001,14.74409]
[1778745039358,41.74,79825.46,0.0,0.8342,0.0001,14.73665]
[1778745045400,41.73,79823.61,0.0,0.83403,0.0001,14.74632]
[1778745050435,41.73,79819.88,0.0,0.83367,0.0001,14.76634]
[1778745051441,41.73,79811.01,0.0,0.83277,0.0001,14.81587]
[1778745056478,41.73,79817.13,0.0,0.83341,0.0001,14.78048]
[1778745061513,41.73,79818.99,0.0,0.83361,0.0001,14.76932]
[1778745066548,41.72,79821.4,0.0,0.83387,0.0001,14.75499]
[1778745075611,41.72,79826.14,0.0,0.83437,0.0001,14.72752]
[1778745080647,41.72,79825.34,0.0,0.8343,0.0001,14.73135]
[1778745085683,41.72,79825.55,0.0,0.83433,0.0001,14.72962]
[1778745090717,41.72,79828.58,0.0,0.83464,0.0001,14.71209]
[1778745095751,41.71,79829.8,0.0,0.83481,0.0001,14.69986]
[1778745100787,41.71,79827.2,0.0,0.83456,0.0001,14.71392]
[1778745105823,41.71,79826.71,0.0,0.83452,0.0001,14.71619]
[1778745111865,41.71,79826.92,0.0,0.83456,0.0001,14.71405]
[1778745116899,41.71,79826.78,0.0,0.83455,0.0001,14.71424]
[1778745121934,41.7,79830.91,0.0,0.83498,0.0001,14.69048]
[1778745126969,41.7,79833.74,0.0,0.83527,0.0001,14.67422]
[1778745133011,41.7,79833.66,0.0,0.83527,0.0001,14.67435]
[1778745138047,41.7,79833.73,0.0,0.83528,0.0001,14.67367]
[1778745143081,41.7,79833.61,0.0,0.83527,0.0001,14.67399]
[1778745148116,41.7,79832.81,0.0,0.8352,0.0001,14.67816]
[1778745156179,41.7,79833.02,0.0,0.83527,0.0001,14.67161]
[1778745161214,41.7,79832.48,0.0,0.83522,0.0001,14.67428]
[1778745166249,41.69,79832.35,0.0,0.83521,0.0001,14.67464]
[1778745171285,41.69,79823.49,0.0,0.83433,0.0001,14.72385]
[1778745172290,41.69,79815.74,0.0,0.83355,0.0001,14.76716]
[1778745175312,41.69,79808.68,0.0,0.83285,0.0001,14.80613]
[1778745179513,41.69,79813.79,0.0,0.83338,0.0001,14.77656]
[1778745185382,41.68,79815.79,0.0,0.83361,0.0001,14.76414]
[1778745190420,41.68,79818.8,0.0,0.83392,0.0001,14.74639]
[1778745195455,41.68,79823.2,0.0,0.83438,0.0001,14.72094]
[1778745200490,41.68,79823.94,0.0,0.83447,0.0001,14.71627]
[1778745205527,41.68,79823.44,0.0,0.83443,0.0001,14.71832]
[1778745210561,41.67,79820.41,0.0,0.83413,0.0001,14.73464]
[1778745215597,41.67,79820.95,0.0,0.83424,0.0001,14.72612]
[1778745220633,41.67,79824.82,0.0,0.83465,0.0001,14.70353]
[1778745225676,41.67,79826.11,0.0,0.83478,0.0001,14.69577]
[1778745231716,41.66,79824.07,0.0,0.83459,0.0001,14.70646]
[1778745236750,41.66,79822.85,0.0,0.83448,0.0001,14.71253]
[1778745241786,41.66,79823.91,0.0,0.8346,0.0001,14.70597]
[1778745246821,41.66,79823.49,0.0,0.83457,0.0001,14.70788]
[1778745251858,41.66,79822.93,0.0,0.83452,0.0001,14.71046]
[1778745256891,41.66,79822.77,0.0,0.83451,0.0001,14.71068]
[1778745257898,41.66,79817.53,0.0,0.83398,0.0001,14.74013]
[1778745259912,41.65,79815.48,0.0,0.83379,0.0001,14.75119]
[1778745266961,41.65,79815.48,0.0,0.8338,0.0001,14.75009]
[1778745271995,41.65,79812.36,0.0,0.83354,0.0001,14.76185]
[1778745273003,41.65,79810.71,0.0,0.83338,0.0001,14.77071]
[1778745280223,41.64,79810.14,0.0,0.83336,0.0001,14.77202]
[1778745286093,41.64,79810.13,0.0,0.83338,0.0001,14.7707]
[1778745291130,41.63,79810.13,0.0,0.8334,0.0001,14.76959]
[1778745296165,41.63,79803.98,0.0,0.8328,0.0001,14.80299]
[1778745301200,41.62,79802.06,0.0,0.83263,0.0001,14.81241]
[1778745306235,41.62,79805.81,0.0,0.83303,0.0001,14.79023]
[1778745311270,41.62,79807.18,0.0,0.83319,0.0001,14.78106]
[1778745316305,41.61,79809.37,0.0,0.83343,0.0001,14.76759]
[1778745321340,41.61,79811.62,0.0,0.83368,0.0001,14.75389]
[1778745326374,41.61,79811.68,0.0,0.83371,0.0001,14.7525]
[1778745329396,41.6,79819.62,0.0,0.83452,0.0001,14.70725]
[1778745334431,41.6,79817.69,0.0,0.83438,0.0001,14.7125]
[1778745338459,41.6,79825.19,0.0,0.83514,0.0001,14.66975]
[1778745343494,41.6,79829.61,0.0,0.8356,0.0001,14.6444]
[1778745348529,41.6,79832.0,0.0,0.83584,0.0001,14.63067]
[1778745353565,41.6,79829.77,0.0,0.83563,0.0001,14.64256]
[1778745358600,41.59,79829.76,0.0,0.83564,0.0001,14.64178]
[1778745364642,41.59,79828.24,0.0,0.83551,0.0001,14.64933]
[1778745366656,41.59,79837.31,0.0,0.83643,0.0001,14.59789]
[1778745372700,41.59,79837.06,0.0,0.83642,0.0001,14.5983]
[1778745378741,41.58,79837.23,0.0,0.83645,0.0001,14.5965]
[1778745385792,41.58,79837.87,0.0,0.83654,0.0001,14.5915]
[1778745390997,41.58,79834.73,0.0,0.83624,0.0001,14.60845]
[1778745396867,41.57,79835.91,0.0,0.83642,0.0001,14.5957]
[1778745401902,41.57,79836.2,0.0,0.83646,0.0001,14.59305]
[1778745406937,41.57,79832.06,0.0,0.83607,0.0001,14.6151]
[1778745411976,41.56,79827.94,0.0,0.83567,0.0001,14.63746]
[1778745417008,41.56,79826.41,0.0,0.83552,0.0001,14.64556]
[1778745423050,41.56,79826.91,0.0,0.83559,0.0001,14.6421]
[1778745428085,41.56,79828.22,0.0,0.83573,0.0001,14.63423]
[1778745433120,41.56,79827.54,0.0,0.83567,0.0001,14.63758]
[1778745438156,41.56,79824.95,0.0,0.83541,0.0001,14.65172]
[1778745443191,41.55,79825.33,0.0,0.83546,0.0001,14.6491]
[1778745448226,41.55,79818.39,0.0,0.83477,0.0001,14.68767]
[1778745453262,41.55,79816.38,0.0,0.83462,0.0001,14.69331]
[1778745458296,41.55,79812.59,0.0,0.83425,0.0001,14.71369]
[1778745465345,41.54,79812.38,0.0,0.83425,0.0001,14.71371]
[1778745470379,41.54,79812.5,0.0,0.83428,0.0001,14.7122]
[1778745480450,41.54,79815.38,0.0,0.8346,0.0001,14.69443]
[1778745485485,41.53,79811.67,0.0,0.83423,0.0001,14.71461]
[1778745488524,41.53,79803.82,0.0,0.83345,0.0001,14.75813]
[1778745493559,41.53,79798.01,0.0,0.83288,0.0001,14.78964]
[1778745498594,41.53,79784.28,0.0,0.83149,0.0001,14.86597]
[1778745499601,41.52,79777.71,0.0,0.83082,0.0001,14.90275]
[1778745504636,41.52,79776.13,0.0,0.83067,0.0001,14.91073]
[1778745509671,41.52,79775.55,0.0,0.83063,0.0001,14.91281]
[1778745514706,41.51,79776.94,0.0,0.83084,0.0001,14.89891]
[1778745519741,41.51,79775.56,0.0,0.83072,0.0001,14.90548]
[1778745525783,41.5,79773.45,0.0,0.83053,0.0001,14.91548]
[1778745530818,41.5,79772.99,0.0,0.83051,0.0001,14.91701]
[1778745535854,41.5,79774.21,0.0,0.83066,0.0001,14.90852]
[1778745540889,41.49,79774.8,0.0,0.83074,0.0001,14.90413]
[1778745543909,41.49,79768.45,0.0,0.83011,0.0001,14.93878]
[1778745548943,41.49,79772.94,0.0,0.83058,0.0001,14.91272]
[1778745553981,41.48,79772.46,0.0,0.83055,0.0001,14.91464]
[1778745560024,41.48,79772.94,0.0,0.83061,0.0001,14.91129]
[1778745565061,41.48,79773.23,0.0,0.83065,0.0001,14.90905]
[1778745569087,41.48,79761.96,0.0,0.82949,0.0001,14.97204]
[1778745570096,41.48,79758.14,0.0,0.8291,0.0001,14.99335]
[1778745572108,41.48,79749.34,0.0,0.82824,0.0001,15.03729]
[1778745575130,41.47,79732.15,0.0,0.82646,0.0001,15.13308]
[1778745576137,41.47,79722.68,0.0,0.82547,0.00011,15.18604]
[1778745577144,41.47,79716.91,0.0,0.82487,0.00011,15.21846]
[1778745578151,41.45,79715.48,0.0,0.82483,0.00011,15.22014]
[1778745582179,41.43,79710.41,0.0,0.82442,0.00011,15.24206]
[1778745587218,41.42,79705.33,0.0,0.82391,0.00011,15.26899]
[1778745592265,41.42,79703.71,0.0,0.82377,0.00011,15.27623]
[1778745597302,41.4,79706.97,0.0,0.82424,0.00011,15.25128]
[1778745600686,41.39,79706.11,0.0,0.82416,0.00011,15.25522]
[1778745602859,41.39,79710.05,0.0,0.82459,0.00011,15.2326]
[1778745600108,41.39,79710.05,0.0,0.82459,0.00011,15.2326]
[1778745612449,41.39,79710.05,0.0,0.82459,0.00011,15.2326]
[1778745612460,41.39,79721.38,0.0,0.82578,0.00011,15.16882]
[1778745614430,41.39,79711.15,0.0,0.8247,0.00011,15.22641]
[1778745619479,41.39,79712.54,0.0,0.82485,0.00011,15.21859]
[1778745624515,41.39,79713.09,0.0,0.82491,0.00011,15.21549]
[1778745629549,41.39,79711.81,0.0,0.82477,0.00011,15.2227]
[1778745630556,41.39,79722.72,0.0,0.82592,0.00011,15.16127]
[1778745631564,41.39,79734.57,0.0,0.82721,0.0001,15.08962]
[1778745632720,41.39,79727.96,0.0,0.82651,0.0001,15.12687]
[1778745634590,41.39,79722.31,0.0,0.82592,0.00011,15.1587]
[1778745635594,41.39,79715.68,0.0,0.82522,0.00011,15.19604]
[1778745640628,41.39,79713.15,0.0,0.82495,0.00011,15.21028]
[1778745645663,41.39,79713.13,0.0,0.82495,0.00011,15.2104]
[1778745650698,41.39,79716.54,0.0,0.82531,0.00011,15.1912]
[1778745651705,41.39,79724.23,0.0,0.82612,0.00011,15.14783]
[1778745652863,41.39,79737.76,0.0,0.82754,0.0001,15.07157]
[1778745653719,41.39,79737.76,0.0,0.82754,0.0001,15.07151]
[1778745658754,41.39,79727.72,0.0,0.82649,0.0001,15.12802]
[1778745659761,41.39,79728.14,0.0,0.82653,0.0001,15.12568]
[1778745662933,41.39,79722.94,0.0,0.82599,0.00011,15.15505]
[1778745664798,41.39,79722.45,0.0,0.82594,0.00011,15.1578]
[1778745669833,41.39,79722.81,0.0,0.82598,0.00011,15.15561]
[1778745673002,41.39,79714.61,0.0,0.82511,0.00011,15.20167]
[1778745674869,41.39,79710.0,0.0,0.82463,0.00011,15.22763]
[1778745676883,41.39,79707.53,0.0,0.82437,0.00011,15.24156]
[1778745681926,41.39,79711.65,0.0,0.8248,0.00011,15.21846]
[1778745686958,41.39,79707.5,0.0,0.82436,0.00011,15.24194]
[1778745690986,41.39,79701.6,0.0,0.82373,0.00011,15.27514]
[1778745696021,41.39,79701.62,0.0,0.82378,0.00011,15.27002]
[1778745701058,41.39,79703.17,0.0,0.82394,0.00011,15.26122]
[1778745706092,41.39,79699.23,0.0,0.82355,0.00011,15.28207]
[1778745708109,41.39,79706.01,0.0,0.82428,0.00011,15.24326]
[1778745713283,41.38,79706.36,0.0,0.82435,0.00011,15.2396]
[1778745719183,41.38,79705.65,0.0,0.82429,0.00011,15.2425]
[1778745723366,41.38,79693.75,0.0,0.82303,0.00011,15.30927]
[1778745725226,41.38,79685.84,0.0,0.82219,0.00011,15.35371]
[1778745726233,41.38,79684.14,0.0,0.82201,0.00011,15.36316]
[1778745730261,41.37,79678.17,0.0,0.82138,0.00011,15.3964]
[1778745734288,41.37,79674.99,0.0,0.82105,0.00011,15.41384]
[1778745735296,41.37,79659.26,0.0,0.81936,0.00011,15.50202]
[1778745736304,41.37,79654.03,0.0,0.8188,0.00011,15.53112]
[1778745738317,41.37,79645.25,0.0,0.81785,0.00011,15.58003]
[1778745741338,41.37,79639.57,0.0,0.81725,0.00011,15.61133]
[1778745746373,41.37,79627.73,0.0,0.81596,0.00011,15.67716]
[1778745749394,41.37,79634.74,0.0,0.81673,0.00011,15.63784]
[1778745753421,41.37,79641.87,0.0,0.81754,0.00011,15.59314]
[1778745758458,41.37,79645.75,0.0,0.81796,0.00011,15.57175]
[1778745763647,41.37,79633.24,0.0,0.81659,0.00011,15.64221]
[1778745764501,41.37,79633.24,0.0,0.81659,0.00011,15.64221]
[1778745769536,41.37,79630.64,0.0,0.81631,0.00011,15.65665]
[1778745774572,41.37,79630.49,0.0,0.8163,0.00011,15.65691]
[1778745775578,41.37,79637.56,0.0,0.81707,0.00011,15.61738]
[1778745780615,41.37,79638.25,0.0,0.81714,0.00011,15.61373]
[1778745785649,41.37,79636.8,0.0,0.817,0.00011,15.62113]
[1778745790683,41.36,79634.2,0.0,0.81673,0.00011,15.63509]
[1778745795718,41.36,79635.63,0.0,0.81689,0.00011,15.62665]
[1778745797732,41.36,79625.88,0.0,0.81583,0.00011,15.68101]
[1778745798739,41.36,79633.53,0.0,0.81667,0.00011,15.63801]
[1778745799747,41.36,79636.11,0.0,0.81696,0.00011,15.62342]
[1778745801760,41.36,79629.1,0.0,0.8162,0.00011,15.66237]
[1778745806794,41.36,79626.81,0.0,0.81596,0.00011,15.67427]
[1778745811832,41.35,79625.96,0.0,0.81593,0.00011,15.67323]
[1778745816866,41.35,79623.89,0.0,0.81572,0.00011,15.68388]
[1778745818880,41.35,79632.97,0.0,0.81672,0.00011,15.63272]
[1778745820893,41.35,79634.93,0.0,0.81694,0.00011,15.62152]
[1778745825929,41.35,79633.92,0.0,0.81684,0.00011,15.62664]
[1778745830964,41.35,79632.92,0.0,0.81674,0.00011,15.63166]
[1778745835999,41.34,79628.08,0.0,0.81622,0.00011,15.65814]
[1778745841035,41.34,79629.78,0.0,0.81642,0.00011,15.64791]
[1778745844207,41.34,79622.78,0.0,0.81566,0.00011,15.68663]
[1778745849092,41.34,79619.75,0.0,0.81535,0.00011,15.70263]
[1778745853120,41.33,79617.37,0.0,0.81511,0.00011,15.71502]
[1778745858154,41.33,79621.25,0.0,0.81555,0.00011,15.69217]
[1778745859161,41.33,79627.25,0.0,0.81621,0.00011,15.65837]
[1778745860169,41.33,79625.36,0.0,0.81601,0.00011,15.66878]
[1778745865204,41.32,79622.54,0.0,0.81572,0.00011,15.68368]
[1778745870239,41.32,79621.71,0.0,0.81564,0.00011,15.6875]
[1778745873260,41.32,79626.98,0.0,0.81627,0.00011,15.65259]
[1778745878295,41.32,79630.7,0.0,0.8167,0.00011,15.63063]
[1778745883330,41.31,79627.71,0.0,0.81639,0.00011,15.64627]
[1778745887360,41.31,79636.78,0.0,0.8174,0.00011,15.59444]
[1778745888366,41.31,79639.03,0.0,0.81765,0.00011,15.58152]
[1778745893400,41.3,79631.35,0.0,0.81684,0.00011,15.62313]
[1778745894568,41.3,79629.88,0.0,0.81669,0.00011,15.63064]
[1778745900450,41.3,79624.18,0.0,0.8161,0.00011,15.66084]
[1778745904478,41.29,79620.34,0.0,0.81571,0.00011,15.68112]
[1778745908506,41.29,79612.5,0.0,0.81486,0.00011,15.72423]
[1778745912534,41.28,79604.09,0.0,0.81396,0.00011,15.77026]
[1778745917569,41.28,79601.39,0.0,0.81369,0.00011,15.78388]
[1778745918576,41.28,79595.32,0.0,0.81302,0.00011,15.81748]
[1778745923611,41.27,79598.31,0.0,0.81338,0.00011,15.79918]
[1778745928647,41.27,79600.3,0.0,0.81363,0.00011,15.78652]
[1778745933681,41.26,79599.94,0.0,0.81366,0.00011,15.78221]
[1778745934891,41.26,79605.56,0.0,0.81429,0.00011,15.75048]
[1778745937709,41.26,79609.52,0.0,0.81474,0.00011,15.72759]
[1778745942744,41.26,79610.48,0.0,0.81486,0.00011,15.72108]
[1778745946773,41.25,79617.16,0.0,0.81561,0.00011,15.68282]
[1778745951808,41.25,79620.94,0.0,0.81605,0.00011,15.6602]
[1778745956842,41.24,79623.0,0.0,0.8163,0.00011,15.64729]
[1778745957849,41.24,79617.29,0.0,0.81568,0.00011,15.67902]
[1778745962885,41.24,79613.82,0.0,0.81533,0.00011,15.69689]
[1778745967921,41.23,79614.58,0.0,0.81545,0.00011,15.69104]
[1778745972955,41.23,79617.91,0.0,0.81584,0.00011,15.67083]
[1778745977991,41.22,79611.16,0.0,0.81513,0.00011,15.70728]
[1778745983026,41.22,79609.8,0.0,0.81501,0.00011,15.71332]
[1778745988063,41.21,79616.43,0.0,0.81577,0.00011,15.67431]
[1778745994102,41.2,79617.67,0.0,0.81599,0.00011,15.66012]
[1778745999138,41.2,79618.14,0.0,0.81608,0.00011,15.65556]
[1778746001156,41.19,79625.07,0.0,0.81685,0.00011,15.61589]
[1778746006188,41.19,79628.64,0.0,0.81727,0.00011,15.59419]
[1778746011225,41.18,79631.87,0.0,0.81765,0.00011,15.57453]
[1778746016258,41.18,79634.77,0.0,0.818,0.00011,15.55666]
[1778746021293,41.17,79639.98,0.0,0.81859,0.00011,15.52591]
[1778746023308,41.17,79634.93,0.0,0.81805,0.00011,15.55378]
[1778746028342,41.17,79636.83,0.0,0.81829,0.00011,15.54154]
[1778746033377,41.16,79637.95,0.0,0.81844,0.00011,15.53375]
[1778746038414,41.16,79636.47,0.0,0.8183,0.00011,15.54065]
[1778746043451,41.15,79636.13,0.0,0.8183,0.00011,15.54105]
[1778746048485,41.15,79633.14,0.0,0.818,0.00011,15.55637]
[1778746053521,41.14,79633.52,0.0,0.81811,0.00011,15.54776]
[1778746055742,41.14,79642.65,0.0,0.81912,0.00011,15.49538]
[1778746062585,41.13,79648.07,0.0,0.81975,0.00011,15.46267]
[1778746067620,41.13,79650.8,0.0,0.82008,0.00011,15.44536]
[1778746070642,41.12,79656.88,0.0,0.82076,0.00011,15.40974]
[1778746072655,41.12,79668.13,0.0,0.82199,0.00011,15.34524]
[1778746074670,41.12,79674.23,0.0,0.82266,0.00011,15.30997]
[1778746079718,41.11,79679.19,0.0,0.82322,0.00011,15.2805]
[1778746081726,41.11,79684.54,0.0,0.8238,0.00011,15.24953]
[1778746086753,41.09,79680.39,0.0,0.82345,0.00011,15.26802]
[1778746091788,41.09,79676.76,0.0,0.82309,0.00011,15.28676]
[1778746096823,41.08,79680.47,0.0,0.82353,0.00011,15.26393]
[1778746101858,41.05,79684.06,0.0,0.8241,0.00011,15.23318]
[1778746106893,41.0,79688.03,0.0,0.82479,0.00011,15.19618]
[1778746111928,40.96,79685.2,0.0,0.82476,0.00011,15.19451]
[1778746116963,40.94,79684.87,0.0,0.82483,0.00011,15.19061]
[1778746121999,40.93,79684.42,0.0,0.82485,0.00011,15.18963]
[1778746129048,40.92,79684.58,0.0,0.82489,0.00011,15.18696]
[1778746134083,40.92,79684.7,0.0,0.82493,0.00011,15.18501]
[1778746139119,40.92,79688.26,0.0,0.82533,0.00011,15.16347]
[1778746141134,40.92,79693.9,0.0,0.82594,0.00011,15.13091]
[1778746144154,40.91,79703.78,0.0,0.82701,0.00011,15.07354]
[1778746145162,40.91,79703.97,0.0,0.82704,0.00011,15.07202]
[1778746150196,40.9,79702.1,0.0,0.82688,0.00011,15.08059]
[1778746156447,40.9,79699.17,0.0,0.82661,0.00011,15.09479]
[1778746162280,40.89,79696.02,0.0,0.82632,0.00011,15.11022]
[1778746167315,40.88,79698.79,0.0,0.82666,0.00011,15.09234]
[1778746172350,40.88,79702.51,0.0,0.82713,0.00011,15.06423]
[1778746177385,40.87,79705.05,0.0,0.82743,0.00011,15.04776]
[1778746182420,40.86,79708.23,0.0,0.82781,0.00011,15.02764]
[1778746184434,40.86,79714.1,0.0,0.82844,0.00011,14.99331]
[1778746186657,40.86,79727.02,0.0,0.82982,0.00011,14.91827]
[1778746188463,40.85,79730.93,0.0,0.83025,0.00011,14.89483]
[1778746189469,40.85,79725.7,0.0,0.82971,0.00011,14.92426]
[1778746191483,40.85,79720.93,0.0,0.82923,0.00011,14.95048]
[1778746194504,40.84,79714.12,0.0,0.82854,0.00011,14.98789]
[1778746195511,40.83,79714.91,0.0,0.82868,0.00011,14.98002]
[1778746196733,40.83,79722.29,0.0,0.82947,0.00011,14.93723]
[1778746198532,40.83,79727.32,0.0,0.83002,0.00011,14.90741]
[1778746200551,40.81,79730.81,0.0,0.83048,0.00011,14.8821]
[1778746202563,40.81,79735.84,0.0,0.83103,0.0001,14.85228]
[1778746207601,40.76,79733.14,0.0,0.83102,0.0001,14.85227]
[1778746212634,40.72,79734.76,0.0,0.83143,0.0001,14.82907]
[1778746215653,40.69,79740.95,0.0,0.83225,0.0001,14.78407]
[1778746216873,40.69,79748.02,0.0,0.833,0.0001,14.74246]
[1778746222704,40.68,79752.85,0.0,0.83355,0.0001,14.71213]
[1778746227741,40.67,79757.63,0.0,0.83409,0.0001,14.6821]
[1778746232774,40.67,79758.21,0.0,0.83423,0.0001,14.67182]
[1778746237808,40.66,79765.36,0.0,0.83499,0.0001,14.6293]
[1778746238815,40.66,79769.19,0.0,0.8354,0.0001,14.60682]
[1778746241837,40.66,79774.34,0.0,0.83593,0.0001,14.57677]
[1778746242846,40.66,79780.5,0.0,0.83657,0.0001,14.54101]
[1778746245865,40.65,79788.67,0.0,0.83743,0.0001,14.49283]
[1778746246874,40.65,79796.34,0.0,0.83822,0.0001,14.44827]
[1778746251906,40.65,79795.87,0.0,0.8382,0.0001,14.44952]
[1778746256943,40.63,79799.64,0.0,0.83873,0.0001,14.41954]
[1778746258957,40.61,79805.0,0.0,0.83937,0.0001,14.38306]
[1778746260975,40.58,79811.12,0.0,0.84015,0.0001,14.33828]
[1778746266006,40.55,79809.64,0.0,0.84017,0.0001,14.33693]
[1778746271046,40.55,79812.61,0.0,0.84049,0.0001,14.3184]
[1778746276081,40.54,79811.24,0.0,0.84038,0.0001,14.32504]
[1778746281119,40.54,79808.41,0.0,0.84011,0.0001,14.33994]
[1778746284140,40.54,79822.97,0.0,0.84161,0.0001,14.2546]
[1778746289175,40.53,79827.22,0.0,0.84207,0.0001,14.22819]
[1778746294210,40.53,79830.82,0.0,0.8425,0.0001,14.20074]
[1778746297434,40.52,79845.7,0.0,0.84404,0.0001,14.11167]
[1778746303274,40.49,79843.34,0.0,0.84396,0.0001,14.11595]
[1778746306294,40.49,79831.97,0.0,0.84283,0.0001,14.18116]
[1778746307504,40.49,79828.87,0.0,0.84253,0.0001,14.19882]
[1778746309314,40.49,79823.1,0.0,0.84195,0.0001,14.23179]
[1778746311330,40.49,79817.3,0.0,0.84137,0.0001,14.265]
[1778746317574,40.48,79810.72,0.0,0.84073,0.0001,14.30182]
[1778746323413,40.48,79807.79,0.0,0.84045,0.0001,14.3174]
[1778746327644,40.47,79797.06,0.0,0.83942,0.0001,14.37602]
[1778746329454,40.45,79796.26,0.0,0.83945,0.0001,14.37439]
[1778746334491,40.43,79796.48,0.0,0.83954,0.0001,14.36862]
[1778746337714,40.43,79789.57,0.0,0.83885,0.0001,14.40772]
[1778746343553,40.41,79791.32,0.0,0.83919,0.0001,14.38854]
[1778746347784,40.39,79797.64,0.0,0.83994,0.0001,14.3455]
[1778746353623,40.31,79800.56,0.0,0.8407,0.0001,14.29899]
[1778746358661,40.29,79796.45,0.0,0.84044,0.0001,14.31357]
[1778746363693,40.22,79798.35,0.0,0.841,0.0001,14.28084]
[1778746367924,40.16,79806.75,0.0,0.84223,0.0001,14.20981]
[1778746372756,40.1,79800.33,0.0,0.84191,0.0001,14.2278]
[1778746375778,40.06,79797.83,0.0,0.84191,0.0001,14.22728]
[1778746380811,40.01,79798.45,0.0,0.84228,0.0001,14.20544]
[1778746385851,39.97,79796.73,0.0,0.84233,0.0001,14.2025]
[1778746390882,39.93,79800.85,0.0,0.84301,0.0001,14.16271]
[1778746395917,39.86,79804.15,0.0,0.84374,0.0001,14.11983]
[1778746400955,39.79,79807.32,0.0,0.84449,0.0001,14.07604]
[1778746405987,39.77,79808.87,0.0,0.84475,0.0001,14.06036]
[1778746411022,39.75,79809.58,0.0,0.84497,0.0001,14.04476]
[1778746416057,39.74,79807.45,0.0,0.8448,0.0001,14.05506]
[1778746421092,39.74,79805.73,0.0,0.84466,0.0001,14.06288]
[1778746426126,39.73,79810.94,0.0,0.84523,0.0001,14.02987]
[1778746431162,39.72,79809.77,0.0,0.84515,0.0001,14.03452]
[1778746436197,39.72,79810.44,0.0,0.84525,0.0001,14.02828]
[1778746441240,39.71,79812.8,0.0,0.84553,0.0001,14.01204]
[1778746446275,39.71,79814.48,0.0,0.84574,0.0001,13.99987]
[1778746451310,39.7,79816.39,0.0,0.84597,0.0001,13.98642]
[1778746456345,39.69,79816.69,0.0,0.84603,0.0001,13.98252]
[1778746461380,39.69,79817.93,0.0,0.84619,0.0001,13.97307]
[1778746466418,39.68,79818.23,0.0,0.84626,0.0001,13.96922]
[1778746468635,39.68,79812.44,0.0,0.84569,0.0001,14.00263]
[1778746473464,39.65,79807.4,0.0,0.84538,0.0001,14.01765]
[1778746478706,39.61,79802.92,0.0,0.84514,0.0001,14.03102]
[1778746484541,39.6,79799.96,0.0,0.84494,0.0001,14.04244]
[1778746489577,39.59,79799.95,0.0,0.84498,0.0001,14.04054]
[1778746494612,39.55,79802.09,0.0,0.84543,0.0001,14.01373]
[1778746499648,39.54,79800.91,0.0,0.84538,0.0001,14.01661]
[1778746504681,39.52,79802.27,0.0,0.84564,0.0001,14.00101]
[1778746509717,39.45,79802.42,0.0,0.84608,0.0001,13.9746]
[1778746510723,39.43,79807.6,0.0,0.84674,0.0001,13.93602]
[1778746512743,39.42,79811.35,0.0,0.84714,0.0001,13.91226]
[1778746513749,39.42,79818.53,0.0,0.84788,0.0001,13.86877]
[1778746514757,39.4,79820.47,0.0,0.84818,0.0001,13.85092]
[1778746519792,39.32,79819.78,0.0,0.84861,0.0001,13.82504]
[1778746521807,39.29,79815.92,0.0,0.84841,0.0001,13.83642]
[1778746525834,39.25,79821.37,0.0,0.84917,0.0001,13.79139]
[1778746530870,39.25,79823.39,0.0,0.84941,0.0001,13.77674]
[1778746535904,39.24,79824.07,0.0,0.84956,0.0001,13.76529]
[1778746540939,39.22,79818.79,0.0,0.84914,0.0001,13.78991]
[1778746545975,39.15,79816.28,0.0,0.84929,0.0001,13.78065]
[1778746551009,39.09,79813.44,0.0,0.8494,0.0001,13.77324]
[1778746556044,39.01,79813.94,0.0,0.8499,0.0001,13.7429]
[1778746559065,39.0,79819.07,0.0,0.85047,0.0001,13.70908]
[1778746564102,39.01,79820.37,0.0,0.85059,0.0001,13.70165]
[1778746567124,39.01,79829.43,0.0,0.8515,0.0001,13.64756]
[1778746572158,39.01,79831.28,0.0,0.85169,0.0001,13.63655]
[1778746574172,39.01,79825.18,0.0,0.85107,0.0001,13.67308]
[1778746579207,39.01,79824.19,0.0,0.85098,0.0001,13.67891]
[1778746585250,39.0,79823.51,0.0,0.85092,0.0001,13.68203]
[1778746590284,39.0,79818.69,0.0,0.85044,0.0001,13.71077]
[1778746595319,39.0,79819.3,0.0,0.85056,0.0001,13.70128]
[1778746601361,39.0,79819.41,0.0,0.85059,0.0001,13.69963]
[1778746605393,39.0,79824.43,0.0,0.8511,0.0001,13.66884]
[1778746610424,38.99,79827.88,0.0,0.85146,0.0001,13.64748]
[1778746615460,38.99,79832.74,0.0,0.85196,0.0001,13.61771]
[1778746620498,38.99,79831.4,0.0,0.85183,0.0001,13.62522]
[1778746625529,38.99,79836.33,0.0,0.85234,0.0001,13.59503]
[1778746628550,38.99,79828.49,0.0,0.85155,0.0001,13.6419]
[1778746633585,38.99,79828.97,0.0,0.85161,0.0001,13.63823]
[1778746638622,38.99,79831.72,0.0,0.8519,0.0001,13.62094]
[1778746643655,38.98,79831.84,0.0,0.85193,0.0001,13.61954]
[1778746646678,38.98,79837.95,0.0,0.85255,0.0001,13.58232]
[1778746651714,38.98,79838.76,0.0,0.85268,0.0001,13.57196]
[1778746655742,38.98,79832.87,0.0,0.85209,0.0001,13.60703]
[1778746657762,38.98,79829.59,0.0,0.85177,0.0001,13.6265]
[1778746662796,38.98,79827.26,0.0,0.85155,0.0001,13.63974]
[1778746667831,38.97,79827.85,0.0,0.85162,0.0001,13.63531]
[1778746672867,38.97,79827.74,0.0,0.85162,0.0001,13.63512]
[1778746676894,38.97,79820.43,0.0,0.8509,0.0001,13.67846]
[1778746681933,38.97,79817.53,0.0,0.85062,0.0001,13.69483]
[1778746686967,38.96,79817.49,0.0,0.85063,0.0001,13.69394]
[1778746692000,38.96,79818.65,0.0,0.85077,0.0001,13.68581]
[1778746697035,38.96,79819.15,0.0,0.85084,0.0001,13.68166]
[1778746702072,38.95,79820.58,0.0,0.851,0.0001,13.67188]
[1778746707105,38.95,79820.89,0.0,0.85105,0.0001,13.66892]
[1778746710343,38.95,79813.12,0.0,0.85028,0.0001,13.71483]
[1778746714154,38.94,79808.24,0.0,0.84989,0.0001,13.73569]
[1778746719189,38.92,79809.85,0.0,0.85016,0.0001,13.71913]
[1778746724225,38.92,79809.27,0.0,0.85012,0.0001,13.72131]
[1778746729259,38.89,79806.66,0.0,0.85,0.0001,13.72848]
[1778746734294,38.89,79807.64,0.0,0.85012,0.0001,13.72115]
[1778746739331,38.89,79809.18,0.0,0.85029,0.0001,13.71097]
[1778746742357,38.89,79815.65,0.0,0.85096,0.0001,13.67128]
[1778746747392,38.89,79820.13,0.0,0.85141,0.0001,13.64458]
[1778746752427,38.89,79817.44,0.0,0.85114,0.0001,13.66051]
[1778746757461,38.88,79815.67,0.0,0.85097,0.0001,13.67039]
[1778746760707,38.88,79809.92,0.0,0.8504,0.0001,13.70458]
[1778746766524,38.88,79809.83,0.0,0.85041,0.0001,13.70388]
[1778746771561,38.88,79809.34,0.0,0.85042,0.0001,13.70091]
[1778746776595,38.87,79808.82,0.0,0.85038,0.0001,13.70302]
[1778746781630,38.87,79810.55,0.0,0.85056,0.0001,13.69244]
[1778746786665,38.87,79810.2,0.0,0.85052,0.0001,13.69467]
[1778746791700,38.87,79805.91,0.0,0.85009,0.0001,13.72051]
[1778746796738,38.88,79806.4,0.0,0.85008,0.0001,13.72116]
[1778746801774,38.89,79807.59,0.0,0.85017,0.0001,13.7156]
[1778746806810,38.89,79809.01,0.0,0.85032,0.0001,13.70693]
[1778746811842,38.89,79807.68,0.0,0.85019,0.0001,13.71489]
[1778746817885,38.88,79805.08,0.0,0.84995,0.0001,13.72887]
[1778746822921,38.88,79805.64,0.0,0.85001,0.0001,13.72528]
[1778746824936,38.89,79798.53,0.0,0.84926,0.0001,13.76986]
[1778746831201,38.89,79793.89,0.0,0.84881,0.0001,13.79362]
[1778746833998,38.89,79787.43,0.0,0.84815,0.0001,13.83297]
[1778746839033,38.89,79783.4,0.0,0.84774,0.0001,13.85699]
[1778746845075,38.89,79780.54,0.0,0.84745,0.0001,13.87387]
[1778746851344,38.89,79775.21,0.0,0.84691,0.0001,13.90567]
[1778746853135,38.89,79768.78,0.0,0.84622,0.0001,13.94606]
[1778746854138,38.89,79765.17,0.0,0.84584,0.0001,13.96789]
[1778746859179,38.89,79765.98,0.0,0.84593,0.0001,13.96289]
[1778746864217,38.89,79759.84,0.0,0.84529,0.0001,13.99986]
[1778746867238,38.89,79753.07,0.0,0.84459,0.0001,14.04058]
[1778746868244,38.89,79753.08,0.0,0.84459,0.0001,14.0404]
[1778746873280,38.89,79752.85,0.0,0.84458,0.0001,14.04117]
[1778746878314,38.88,79753.5,0.0,0.84466,0.0001,14.0365]
[1778746883351,38.88,79751.29,0.0,0.84444,0.0001,14.04907]
[1778746888383,38.88,79748.03,0.0,0.84412,0.0001,14.06793]
[1778746893420,38.88,79747.08,0.0,0.84408,0.0001,14.06772]
[1778746898455,38.87,79744.6,0.0,0.84383,0.0001,14.08162]
[1778746903490,38.87,79745.26,0.0,0.84393,0.0001,14.07611]
[1778746907518,38.87,79742.36,0.0,0.84364,0.0001,14.09255]
[1778746912554,38.86,79741.13,0.0,0.84354,0.0001,14.09833]
[1778746917588,38.86,79742.97,0.0,0.84377,0.0001,14.0854]
[1778746922624,38.85,79743.06,0.0,0.8438,0.0001,14.08312]
[1778746927658,38.85,79742.7,0.0,0.8438,0.0001,14.08358]
[1778746932693,38.84,79738.06,0.0,0.84334,0.00011,14.10995]
[1778746937731,38.84,79741.19,0.0,0.84369,0.0001,14.08965]
[1778746942763,38.83,79743.31,0.0,0.84394,0.0001,14.07501]
[1778746945784,38.82,79739.3,0.0,0.8436,0.00011,14.09442]
[1778746950818,38.79,79738.73,0.0,0.8437,0.00011,14.08849]
[1778746955854,38.76,79741.04,0.0,0.8442,0.0001,14.05674]
[1778746960889,38.75,79741.9,0.0,0.84432,0.0001,14.05006]
[1778746965923,38.73,79735.39,0.0,0.84377,0.00011,14.08137]
[1778746968944,38.71,79730.23,0.0,0.84334,0.00011,14.10615]
[1778746973980,38.69,79729.3,0.0,0.84336,0.00011,14.10482]
[1778746979016,38.69,79724.95,0.0,0.8429,0.00011,14.13083]
[1778746982261,38.69,79716.66,0.0,0.84203,0.00011,14.18115]
[1778746988084,38.69,79710.48,0.0,0.84138,0.00011,14.21835]
[1778746993119,38.69,79706.04,0.0,0.84091,0.00011,14.24509]
[1778746996140,38.69,79699.88,0.0,0.84025,0.00011,14.28236]
[1778746998154,38.69,79692.8,0.0,0.8395,0.00011,14.3252]
[1778747002404,38.69,79685.33,0.0,0.8387,0.00011,14.37003]
[1778747008225,38.69,79690.78,0.0,0.83931,0.00011,14.33592]
[1778747013264,38.68,79686.58,0.0,0.83891,0.00011,14.3559]
[1778747018296,38.68,79684.3,0.0,0.83868,0.00011,14.36899]
[1778747023332,38.68,79684.17,0.0,0.83867,0.00011,14.36904]
[1778747028367,38.68,79682.61,0.0,0.83852,0.00011,14.37777]
[1778747033402,38.68,79684.28,0.0,0.83871,0.00011,14.36687]
[1778747038437,38.67,79686.78,0.0,0.83899,0.00011,14.35117]
[1778747041459,38.67,79680.72,0.0,0.83834,0.00011,14.38765]
[1778747046493,38.67,79678.83,0.0,0.83815,0.00011,14.39841]
[1778747051529,38.67,79683.4,0.0,0.83866,0.00011,14.36995]
[1778747057571,38.67,79685.24,0.0,0.83887,0.00011,14.35806]
[1778747062824,38.67,79690.08,0.0,0.8394,0.00011,14.32801]
[1778747068651,38.66,79688.78,0.0,0.83926,0.00011,14.33554]
[1778747073686,38.66,79687.29,0.0,0.83915,0.00011,14.33942]
[1778747078721,38.66,79685.22,0.0,0.83893,0.00011,14.35175]
[1778747083757,38.66,79687.18,0.0,0.83915,0.00011,14.33965]
[1778747088792,38.66,79688.8,0.0,0.83932,0.00011,14.32976]
[1778747091812,38.66,79695.21,0.0,0.84001,0.00011,14.29088]
[1778747095840,38.66,79702.01,0.0,0.84073,0.00011,14.24989]
[1778747100875,38.66,79707.38,0.0,0.8413,0.00011,14.21714]
[1778747104903,38.66,79713.09,0.0,0.84191,0.00011,14.18222]
[1778747109938,38.66,79717.45,0.0,0.84238,0.00011,14.15571]
[1778747111952,38.66,79723.42,0.0,0.84301,0.00011,14.11949]
[1778747115980,38.67,79728.98,0.0,0.84358,0.00011,14.0867]
[1778747121016,38.67,79729.04,0.0,0.84356,0.00011,14.08769]
[1778747126053,38.67,79731.33,0.0,0.84378,0.00011,14.07506]
[1778747131088,38.67,79729.73,0.0,0.84366,0.00011,14.07974]
[1778747136122,38.67,79731.86,0.0,0.84389,0.00011,14.06599]
[1778747141160,38.67,79730.83,0.0,0.8438,0.00011,14.07144]
[1778747146195,38.67,79729.87,0.0,0.84371,0.00011,14.07645]
[1778747151231,38.66,79728.3,0.0,0.84356,0.00011,14.08516]
[1778747156268,38.66,79729.35,0.0,0.84369,0.00011,14.07786]
[1778747161303,38.66,79730.26,0.0,0.8438,0.00011,14.07149]
[1778747165332,38.66,79725.15,0.0,0.84326,0.00011,14.10261]
[1778747170365,38.66,79723.99,0.0,0.84313,0.00011,14.10971]
[1778747175402,38.66,79721.09,0.0,0.84282,0.00011,14.12742]
[1778747180437,38.66,79720.9,0.0,0.8428,0.00011,14.12856]
[1778747185472,38.66,79721.5,0.0,0.84287,0.00011,14.12492]
[1778747190507,38.66,79721.68,0.0,0.84289,0.00011,14.12385]
[1778747196549,38.66,79719.61,0.0,0.84271,0.00011,14.13164]
[1778747201606,38.66,79717.3,0.0,0.84246,0.00011,14.1458]
[1778747206641,38.66,79715.66,0.0,0.84228,0.00011,14.15595]
[1778747211676,38.66,79714.39,0.0,0.84214,0.00011,14.16389]
[1778747216712,38.66,79712.63,0.0,0.84195,0.00011,14.17483]
[1778747221746,38.66,79708.2,0.0,0.84148,0.00011,14.202]
[1778747223946,38.66,79701.07,0.0,0.84072,0.00011,14.24533]
[1778747229802,38.66,79702.39,0.0,0.84086,0.00011,14.23698]
[1778747234837,38.66,79707.84,0.0,0.84145,0.00011,14.20359]
[1778747236851,38.66,79713.97,0.0,0.8421,0.00011,14.16626]
[1778747238867,38.66,79720.84,0.0,0.84283,0.00011,14.12455]
[1778747243900,38.66,79720.65,0.0,0.84281,0.00011,14.1259]
[1778747248935,38.66,79721.05,0.0,0.84286,0.00011,14.12296]
[1778747253970,38.66,79724.67,0.0,0.84329,0.00011,14.09539]
[1778747259005,38.66,79727.45,0.0,0.84358,0.00011,14.07885]
[1778747264040,38.66,79729.67,0.0,0.84381,0.00011,14.06577]
[1778747268069,38.66,79736.5,0.0,0.84452,0.00011,14.02438]
[1778747269078,38.66,79742.89,0.0,0.8452,0.0001,13.98549]
[1778747274297,38.66,79745.69,0.0,0.84549,0.0001,13.96838]
[1778747284367,38.66,79747.86,0.0,0.84572,0.0001,13.95502]
[1778747286201,38.66,79758.89,0.0,0.84687,0.0001,13.88801]
[1778747287208,38.66,79764.07,0.0,0.84741,0.0001,13.85663]
[1778747294437,38.66,79762.8,0.0,0.84728,0.0001,13.86414]
[1778747300299,38.66,79763.33,0.0,0.84734,0.0001,13.86044]
[1778747305334,38.66,79762.44,0.0,0.84725,0.0001,13.8655]
[1778747310369,38.66,79764.3,0.0,0.84745,0.0001,13.85389]
[1778747315405,38.66,79766.43,0.0,0.84772,0.0001,13.83581]
[1778747320439,38.66,79766.3,0.0,0.84771,0.0001,13.83653]
[1778747323461,38.66,79774.32,0.0,0.84854,0.0001,13.78774]
[1778747324648,38.66,79765.63,0.0,0.84764,0.0001,13.84065]
[1778747326481,38.66,79764.9,0.0,0.84756,0.0001,13.8451]
[1778747331516,38.66,79765.21,0.0,0.84759,0.0001,13.84316]
[1778747336550,38.66,79766.15,0.0,0.84769,0.0001,13.83744]
[1778747341586,38.66,79765.76,0.0,0.84765,0.0001,13.83983]
[1778747344788,38.66,79759.84,0.0,0.84703,0.0001,13.87585]
[1778747346627,38.66,79759.71,0.0,0.84702,0.0001,13.87659]
[1778747351657,38.66,79760.74,0.0,0.84713,0.0001,13.87011]
[1778747356692,38.65,79761.66,0.0,0.84723,0.0001,13.86423]
[1778747359713,38.65,79766.2,0.0,0.84771,0.0001,13.83655]
[1778747364928,38.65,79761.07,0.0,0.84717,0.0001,13.86777]
[1778747367769,38.65,79758.79,0.0,0.84694,0.0001,13.88153]
[1778747369787,38.65,79765.71,0.0,0.84766,0.0001,13.83934]
[1778747370795,38.65,79765.15,0.0,0.8476,0.0001,13.84275]
[1778747375831,38.65,79763.36,0.0,0.84746,0.0001,13.84872]
[1778747380865,38.65,79759.11,0.0,0.84702,0.0001,13.8744]
[1778747385901,38.65,79758.74,0.0,0.84698,0.0001,13.87644]
[1778747390935,38.65,79755.57,0.0,0.84666,0.0001,13.89544]
[1778747391942,38.65,79747.77,0.0,0.84584,0.0001,13.9428]
[1778747392949,38.65,79744.27,0.0,0.84548,0.0001,13.96416]
[1778747396977,38.65,79741.06,0.0,0.84514,0.0001,13.98377]
[1778747402014,38.65,79740.16,0.0,0.84504,0.0001,13.98928]
[1778747404029,38.65,79746.26,0.0,0.84568,0.0001,13.95225]
[1778747409065,38.65,79744.15,0.0,0.84545,0.0001,13.96538]
[1778747414100,38.65,79744.72,0.0,0.84551,0.0001,13.96213]
[1778747419135,38.65,79742.56,0.0,0.84528,0.0001,13.97542]
[1778747424175,38.65,79741.61,0.0,0.84518,0.0001,13.98133]
[1778747429208,38.65,79740.67,0.0,0.84508,0.0001,13.98711]
[1778747431219,38.66,79751.21,0.0,0.84622,0.0001,13.91821]
[1778747436253,38.66,79748.79,0.0,0.84596,0.0001,13.93335]
[1778747441288,38.66,79747.05,0.0,0.84578,0.0001,13.94414]
[1778747446324,38.66,79744.28,0.0,0.84549,0.0001,13.9611]
[1778747449345,38.66,79752.15,0.0,0.84631,0.0001,13.91334]
[1778747453373,38.66,79763.9,0.0,0.84752,0.0001,13.84227]
[1778747455565,38.66,79773.59,0.0,0.84852,0.0001,13.78369]
[1778747456394,38.66,79773.59,0.0,0.84852,0.0001,13.78393]
[1778747461429,38.66,79769.0,0.0,0.84803,0.0001,13.8126]
[1778747466464,38.66,79772.12,0.0,0.84836,0.0001,13.79348]
[1778747470492,38.66,79777.43,0.0,0.8489,0.0001,13.76126]
[1778747475713,38.66,79775.39,0.0,0.84869,0.0001,13.7738]
[1778747481569,38.66,79776.3,0.0,0.84878,0.0001,13.76836]
[1778747486604,38.66,79776.21,0.0,0.84877,0.0001,13.76908]
[1778747491639,38.66,79773.27,0.0,0.84851,0.0001,13.78216]
[1778747493653,38.66,79767.51,0.0,0.84791,0.0001,13.81717]
[1778747498688,38.66,79766.43,0.0,0.8478,0.0001,13.82348]
[1778747503724,38.66,79763.58,0.0,0.8475,0.0001,13.84132]
[1778747508759,38.67,79765.56,0.0,0.84769,0.0001,13.8299]
[1778747511780,38.67,79769.92,0.0,0.84814,0.0001,13.80345]
[1778747516815,38.67,79769.78,0.0,0.84813,0.0001,13.80405]
[1778747521850,38.67,79767.56,0.0,0.8479,0.0001,13.81778]
[1778747527892,38.67,79766.74,0.0,0.8478,0.0001,13.82371]
[1778747532927,38.67,79762.98,0.0,0.8474,0.0001,13.84725]
[1778747536140,38.67,79774.81,0.0,0.84861,0.0001,13.77587]
[1778747541994,38.67,79777.47,0.0,0.84888,0.0001,13.76035]
[1778747547029,38.67,79773.62,0.0,0.84848,0.0001,13.78371]
[1778747552064,38.67,79774.47,0.0,0.84861,0.0001,13.77358]
[1778747556278,38.67,79779.7,0.0,0.84915,0.0001,13.74186]
[1778747561128,38.67,79771.6,0.0,0.84831,0.0001,13.79125]
[1778747564152,38.67,79776.86,0.0,0.84885,0.0001,13.75926]
[1778747566349,38.67,79782.62,0.0,0.84945,0.0001,13.72436]
[1778747572213,38.68,79784.3,0.0,0.84961,0.0001,13.71459]
[1778747577248,38.68,79785.89,0.0,0.84977,0.0001,13.70544]
[1778747580272,38.68,79792.68,0.0,0.85046,0.0001,13.66426]
[1778747584298,38.68,79803.15,0.0,0.85154,0.0001,13.60041]
[1778747586311,38.68,79808.4,0.0,0.85207,0.0001,13.56859]
[1778747591346,38.68,79807.54,0.0,0.85198,0.0001,13.57396]
[1778747596382,38.68,79807.36,0.0,0.85196,0.0001,13.57517]
[1778747602424,38.68,79811.17,0.0,0.85234,0.0001,13.55222]
[1778747607460,38.68,79810.15,0.0,0.85224,0.0001,13.55863]
[1778747612495,38.68,79809.42,0.0,0.8522,0.0001,13.55836]
[1778747617530,38.68,79808.93,0.0,0.85215,0.0001,13.56156]
[1778747622565,38.68,79808.59,0.0,0.85212,0.0001,13.56337]
[1778747626801,38.68,79814.88,0.0,0.85276,0.0001,13.52466]
[1778747627600,38.68,79814.88,0.0,0.85277,0.0001,13.52453]
[1778747628607,38.68,79820.37,0.0,0.85332,0.0001,13.49112]
[1778747633642,38.68,79824.16,0.0,0.85371,0.0001,13.46782]
[1778747638677,38.68,79824.42,0.0,0.85374,0.0001,13.466]
[1778747643712,38.67,79824.1,0.0,0.85371,0.0001,13.46773]
[1778747646940,38.67,79832.21,0.0,0.85453,0.0001,13.41838]
[1778747648747,38.67,79834.35,0.0,0.85475,0.0001,13.4054]
[1778747653782,38.68,79835.91,0.0,0.8549,0.0001,13.39628]
[1778747658817,38.68,79838.43,0.0,0.85514,0.0001,13.38144]
[1778747662845,38.68,79844.91,0.0,0.85578,0.0001,13.34254]
[1778747667084,38.68,79850.78,0.0,0.85637,0.0001,13.30721]
[1778747672914,38.68,79851.82,0.0,0.85652,0.0001,13.29553]
[1778747677950,38.68,79854.1,0.0,0.85675,0.0001,13.28144]
[1778747682985,38.68,79854.55,0.0,0.8568,0.0001,13.2785]
[1778747689027,38.68,79854.7,0.0,0.85682,0.0001,13.27738]
[1778747694062,38.67,79854.89,0.0,0.85684,0.0001,13.27608]
[1778747700109,38.67,79854.28,0.0,0.85678,0.0001,13.27957]
[1778747705143,38.67,79852.61,0.0,0.85662,0.0001,13.28954]
[1778747712203,38.67,79857.65,0.0,0.85712,0.0001,13.25876]
[1778747717441,38.67,79858.2,0.0,0.85717,0.0001,13.25548]
[1778747723281,38.67,79861.77,0.0,0.85753,0.0001,13.2339]
[1778747728320,38.67,79858.64,0.0,0.85722,0.0001,13.25293]
[1778747733353,38.67,79857.78,0.0,0.85717,0.0001,13.25319]
[1778747739393,38.67,79856.81,0.0,0.85708,0.0001,13.25901]
[1778747745438,38.67,79858.24,0.0,0.85722,0.0001,13.25042]
[1778747750473,38.67,79857.73,0.0,0.85717,0.0001,13.25361]
[1778747754501,38.67,79863.88,0.0,0.85777,0.0001,13.2166]
[1778747759537,38.67,79865.35,0.0,0.85792,0.0001,13.20737]
[1778747765580,38.67,79864.93,0.0,0.85788,0.0001,13.20993]
[1778747772627,38.67,79863.66,0.0,0.85776,0.0001,13.21755]
[1778747777866,38.67,79864.2,0.0,0.85781,0.0001,13.21419]
[1778747783705,38.67,79865.07,0.0,0.8579,0.0001,13.20892]
[1778747787936,38.67,79859.61,0.0,0.85736,0.0001,13.24198]
[1778747793774,38.68,79859.81,0.0,0.8574,0.0001,13.23673]
[1778747795788,38.68,79865.84,0.0,0.85799,0.0001,13.20049]
[1778747800823,38.68,79870.62,0.0,0.85847,0.0001,13.17161]
[1778747805859,38.68,79872.74,0.0,0.85868,0.0001,13.15832]
[1778747810894,38.67,79873.3,0.0,0.85874,0.0001,13.15457]
[1778747815929,38.67,79876.12,0.0,0.85903,0.0001,13.13715]
[1778747820964,38.67,79875.4,0.0,0.85896,0.0001,13.14129]
[1778747822977,38.67,79869.7,0.0,0.8584,0.0001,13.17587]
[1778747823993,38.67,79865.77,0.0,0.85801,0.0001,13.19973]
[1778747828217,38.67,79871.21,0.0,0.85854,0.0001,13.16681]
[1778747834063,38.67,79872.83,0.0,0.8587,0.0001,13.15714]
[1778747836077,38.67,79878.42,0.0,0.85925,0.0001,13.1232]
[1778747840106,38.67,79882.28,0.0,0.85964,0.0001,13.09957]
[1778747845140,38.67,79881.26,0.0,0.85954,0.0001,13.10557]
[1778747850175,38.67,79882.19,0.0,0.85963,0.0001,13.09971]
[1778747853196,38.67,79889.72,0.0,0.86041,0.0001,13.04912]
[1778747855210,38.67,79893.21,0.0,0.86075,0.0001,13.02809]
[1778747860246,38.67,79889.75,0.0,0.86041,0.0001,13.04927]
[1778747862260,38.67,79884.72,0.0,0.85992,0.0001,13.07975]
[1778747868504,38.67,79885.08,0.0,0.85995,0.0001,13.07757]
[1778747874345,38.67,79882.06,0.0,0.85966,0.0001,13.09581]
[1778747879381,38.67,79887.45,0.0,0.86019,0.0001,13.0631]
[1778747884416,38.67,79885.46,0.0,0.85999,0.0001,13.07518]
[1778747888648,38.67,79888.64,0.0,0.8603,0.0001,13.05604]
[1778747894486,38.67,79886.54,0.0,0.86009,0.0001,13.06907]
[1778747899522,38.67,79884.25,0.0,0.85986,0.0001,13.08312]
[1778747904557,38.67,79883.35,0.0,0.85977,0.0001,13.08881]
[1778747907577,38.67,79876.45,0.0,0.85909,0.0001,13.13067]
[1778747912612,38.67,79875.04,0.0,0.859,0.0001,13.13419]
[1778747915633,38.67,79883.88,0.0,0.85987,0.0001,13.0806]
[1778747917647,38.67,79885.63,0.0,0.86004,0.0001,13.0701]
[1778747921679,38.68,79892.36,0.0,0.86069,0.0001,13.02967]
[1778747923693,38.68,79897.11,0.0,0.86115,0.0001,13.00122]
[1778747926715,38.68,79891.31,0.0,0.86058,0.0001,13.0368]
[1778747930744,38.68,79886.33,0.0,0.86008,0.0001,13.06748]
[1778747934774,38.68,79881.18,0.0,0.85957,0.0001,13.09891]
[1778747939807,38.68,79883.05,0.0,0.85975,0.0001,13.08779]
[1778747944844,38.68,79888.59,0.0,0.86029,0.0001,13.05443]
[1778747949878,38.68,79888.91,0.0,0.86031,0.0001,13.05309]
[1778747954912,38.68,79883.66,0.0,0.85979,0.0001,13.08532]
[1778747959948,38.68,79881.52,0.0,0.85958,0.0001,13.0985]
[1778747964983,38.68,79881.87,0.0,0.85961,0.0001,13.0966]
[1778747970018,38.68,79881.34,0.0,0.85955,0.0001,13.09998]
[1778747975053,38.69,79886.58,0.0,0.86011,0.0001,13.06358]
[1778747981095,38.69,79887.79,0.0,0.86022,0.0001,13.05681]
[1778747986130,38.69,79890.53,0.0,0.86047,0.0001,13.04084]
[1778747991165,38.69,79892.83,0.0,0.86069,0.0001,13.02758]
[1778747996200,38.69,79889.69,0.0,0.86037,0.0001,13.0472]
[1778748001235,38.69,79888.22,0.0,0.86022,0.0001,13.05655]
[1778748006270,38.69,79889.03,0.0,0.86029,0.0001,13.05206]
[1778748011305,38.69,79886.58,0.0,0.86005,0.0001,13.06716]
[1778748016340,38.7,79886.79,0.0,0.86007,0.0001,13.06605]
[1778748021376,38.7,79887.47,0.0,0.86013,0.0001,13.06199]
[1778748026414,38.7,79888.39,0.0,0.86022,0.0001,13.05638]
[1778748031449,38.7,79888.41,0.0,0.86027,0.0001,13.05124]
[1778748033463,38.69,79883.04,0.0,0.85974,0.0001,13.08367]
[1778748038498,38.69,79881.08,0.0,0.85956,0.0001,13.09514]
[1778748043533,38.69,79879.97,0.0,0.85945,0.0001,13.10148]
[1778748048568,38.69,79876.08,0.0,0.85908,0.0001,13.12464]
[1778748053603,38.69,79875.51,0.0,0.85903,0.0001,13.12756]
[1778748058637,38.69,79872.36,0.0,0.85872,0.0001,13.14645]
[1778748059848,38.69,79866.09,0.0,0.8581,0.0001,13.18444]
[1778748061663,38.69,79864.34,0.0,0.85792,0.0001,13.19546]
[1778748066694,38.69,79864.21,0.0,0.85791,0.0001,13.19639]
[1778748071729,38.69,79863.5,0.0,0.85783,0.0001,13.20091]
[1778748076764,38.69,79865.02,0.0,0.85797,0.0001,13.19241]
[1778748081799,38.7,79861.48,0.0,0.85761,0.0001,13.21482]
[1778748083814,38.7,79856.64,0.0,0.85712,0.0001,13.24442]
[1778748085828,38.7,79849.96,0.0,0.85645,0.0001,13.28512]
[1778748090862,38.7,79849.96,0.0,0.85645,0.0001,13.2855]
[1778748095899,38.7,79848.34,0.0,0.85632,0.0001,13.29097]
[1778748100933,38.7,79846.98,0.0,0.85618,0.0001,13.29971]
[1778748107982,38.7,79846.18,0.0,0.85608,0.0001,13.30529]
[1778748110198,38.7,79840.95,0.0,0.85556,0.0001,13.33719]
[1778748113019,38.7,79837.04,0.0,0.85516,0.0001,13.36103]
[1778748118055,38.7,79834.83,0.0,0.85494,0.0001,13.37453]
[1778748120270,38.7,79825.15,0.0,0.85397,0.0001,13.43322]
[1778748126110,38.7,79823.72,0.0,0.85383,0.0001,13.44154]
[1778748127116,38.7,79830.67,0.0,0.85453,0.0001,13.39938]
[1778748128124,38.7,79839.59,0.0,0.85542,0.0001,13.34535]
[1778748133159,38.7,79840.3,0.0,0.85549,0.0001,13.34133]
[1778748138194,38.71,79843.41,0.0,0.8558,0.0001,13.32267]
[1778748140410,38.71,79834.15,0.0,0.85487,0.0001,13.37887]
[1778748142222,38.71,79832.58,0.0,0.85471,0.0001,13.38836]
[1778748147256,38.7,79835.99,0.0,0.85506,0.0001,13.36759]
[1778748152291,38.7,79834.93,0.0,0.85499,0.0001,13.36913]
[1778748157327,38.71,79833.54,0.0,0.85485,0.0001,13.37761]
[1778748165391,38.7,79834.36,0.0,0.85493,0.0001,13.37255]
[1778748170624,38.7,79833.3,0.0,0.85483,0.0001,13.3789]
[1778748176460,38.7,79831.96,0.0,0.8547,0.0001,13.38688]
[1778748181495,38.7,79831.75,0.0,0.85468,0.0001,13.38802]
[1778748186529,38.7,79829.41,0.0,0.85444,0.0001,13.40209]
[1778748192575,38.7,79828.1,0.0,0.85431,0.0001,13.40984]
[1778748197609,38.7,79827.22,0.0,0.85423,0.0001,13.41503]
[1778748210907,38.7,79824.94,0.0,0.854,0.0001,13.42848]
[1778748216744,38.7,79822.7,0.0,0.85382,0.0001,13.43698]
[1778748221779,38.7,79824.77,0.0,0.85403,0.0001,13.42429]
[1778748226815,38.7,79818.45,0.0,0.8534,0.0001,13.46252]
[1778748231849,38.7,79821.54,0.0,0.85371,0.0001,13.44356]
[1778748236884,38.7,79820.02,0.0,0.85356,0.0001,13.45252]
[1778748239905,38.7,79830.08,0.0,0.85458,0.0001,13.39142]
[1778748240912,38.7,79839.54,0.0,0.85553,0.0001,13.33409]
[1778748241919,38.7,79842.51,0.0,0.85582,0.0001,13.3162]
[1778748246954,38.7,79846.52,0.0,0.85621,0.0001,13.29249]
[1778748249975,38.7,79852.34,0.0,0.85679,0.0001,13.2577]
[1778748255015,38.7,79856.13,0.0,0.85715,0.0001,13.23561]
[1778748260054,38.7,79862.2,0.0,0.85776,0.0001,13.19814]
[1778748265088,38.7,79866.52,0.0,0.8582,0.0001,13.17133]
[1778748269116,38.7,79874.42,0.0,0.85899,0.0001,13.12293]
[1778748274151,38.7,79885.35,0.0,0.86011,0.0001,13.05158]
[1778748277172,38.7,79878.7,0.0,0.85946,0.0001,13.09174]
[1778748281401,38.7,79870.15,0.0,0.85862,0.0001,13.14325]
[1778748283214,38.7,79863.58,0.0,0.85798,0.0001,13.18273]
[1778748288251,38.69,79862.11,0.0,0.85785,0.0001,13.19063]
[1778748293284,38.69,79863.25,0.0,0.85797,0.0001,13.18275]
[1778748298319,38.69,79862.31,0.0,0.8579,0.0001,13.18742]
[1778748303355,38.69,79863.5,0.0,0.85803,0.0001,13.17918]
[1778748308389,38.68,79864.53,0.0,0.85815,0.0001,13.17192]
[1778748313424,38.68,79866.34,0.0,0.85834,0.0001,13.16001]
[1778748319492,38.68,79865.96,0.0,0.85832,0.0001,13.16126]
[1778748323521,38.68,79858.6,0.0,0.85761,0.0001,13.20516]
[1778748324529,38.68,79850.87,0.0,0.85684,0.0001,13.25179]
[1778748325536,38.68,79847.17,0.0,0.85648,0.0001,13.27393]
[1778748330570,38.67,79848.54,0.0,0.85663,0.0001,13.26471]
[1778748334598,38.67,79836.65,0.0,0.85548,0.0001,13.33175]
[1778748335605,38.67,79830.31,0.0,0.85485,0.0001,13.3702]
[1778748340640,38.67,79828.08,0.0,0.85463,0.0001,13.38342]
[1778748344668,38.67,79821.07,0.0,0.85392,0.0001,13.42574]
[1778748346683,38.67,79826.78,0.0,0.8545,0.0001,13.3909]
[1778748350710,38.67,79821.24,0.0,0.85395,0.0001,13.42434]
[1778748355745,38.67,79816.79,0.0,0.8535,0.0001,13.45092]
[1778748360780,38.66,79815.1,0.0,0.85338,0.0001,13.45839]
[1778748361966,38.66,79822.47,0.0,0.85412,0.0001,13.4135]
[1778748363802,38.66,79832.39,0.0,0.85513,0.0001,13.35312]
[1778748365816,38.66,79834.65,0.0,0.85535,0.0001,13.33946]
[1778748368837,38.66,79839.84,0.0,0.85587,0.0001,13.30812]
[1778748370851,38.66,79834.37,0.0,0.85532,0.0001,13.34146]
[1778748373872,38.66,79828.72,0.0,0.85475,0.0001,13.37583]
[1778748378908,38.66,79822.78,0.0,0.85415,0.0001,13.41188]
[1778748383942,38.66,79822.77,0.0,0.85416,0.0001,13.4117]
[1778748388977,38.66,79825.49,0.0,0.85443,0.0001,13.39493]
[1778748392177,38.66,79831.64,0.0,0.8551,0.0001,13.35257]
[1778748398040,38.66,79833.29,0.0,0.85526,0.0001,13.34259]
[1778748403076,38.66,79833.26,0.0,0.85526,0.0001,13.34279]
[1778748408111,38.66,79831.32,0.0,0.85506,0.0001,13.35453]
[1778748413145,38.66,79830.05,0.0,0.85494,0.0001,13.36218]
[1778748418180,38.66,79827.67,0.0,0.8547,0.0001,13.37656]
[1778748423215,38.66,79825.98,0.0,0.85453,0.0001,13.38673]
[1778748428250,38.66,79826.3,0.0,0.85456,0.0001,13.38472]
[1778748431271,38.66,79830.22,0.0,0.85496,0.0001,13.36101]
[1778748436307,38.66,79831.36,0.0,0.85507,0.0001,13.35432]
[1778748441341,38.66,79833.38,0.0,0.85526,0.0001,13.34236]
[1778748445369,38.66,79826.04,0.0,0.85452,0.0001,13.38707]
[1778748452597,38.66,79823.35,0.0,0.85429,0.0001,13.39843]
[1778748459467,38.66,79822.88,0.0,0.85425,0.0001,13.40131]
[1778748464501,38.66,79821.98,0.0,0.85416,0.0001,13.40681]
[1778748469538,38.66,79822.81,0.0,0.85424,0.0001,13.40182]
[1778748475579,38.66,79822.55,0.0,0.85421,0.0001,13.40348]
[1778748480614,38.66,79821.92,0.0,0.85415,0.0001,13.40736]
[1778748485649,38.66,79821.95,0.0,0.85415,0.0001,13.40725]
[1778748490685,38.66,79821.66,0.0,0.85412,0.0001,13.40908]
[1778748498753,38.66,79821.24,0.0,0.85407,0.0001,13.41172]
[1778748500757,38.66,79812.98,0.0,0.85324,0.0001,13.46189]
[1778748501765,38.66,79812.25,0.0,0.85316,0.0001,13.46626]
[1778748506802,38.66,79811.86,0.0,0.85313,0.0001,13.46825]
[1778748511837,38.66,79813.37,0.0,0.85333,0.0001,13.45373]
[1778748516872,38.66,79813.97,0.0,0.8534,0.0001,13.44954]
[1778748521911,38.66,79809.8,0.0,0.85299,0.0001,13.4741]
[1778748526941,38.66,79810.74,0.0,0.8531,0.0001,13.46774]
[1778748531978,38.65,79811.2,0.0,0.85315,0.0001,13.4643]
[1778748537012,38.65,79811.54,0.0,0.8532,0.0001,13.46158]
[1778748540035,38.65,79801.59,0.0,0.85219,0.0001,13.52168]
[1778748541041,38.65,79797.21,0.0,0.85175,0.0001,13.54812]
[1778748546078,38.65,79794.91,0.0,0.85153,0.0001,13.56104]
[1778748553301,38.64,79797.5,0.0,0.85182,0.0001,13.54378]
[1778748559170,38.64,79794.77,0.0,0.85156,0.0001,13.55905]
[1778748561182,38.64,79800.43,0.0,0.85215,0.0001,13.52421]
[1778748568232,38.64,79802.11,0.0,0.85234,0.0001,13.51281]
[1778748573269,38.63,79799.24,0.0,0.8521,0.0001,13.52447]
[1778748579309,38.63,79796.02,0.0,0.85179,0.0001,13.54282]
[1778748584345,38.63,79794.0,0.0,0.8516,0.0001,13.55404]
[1778748589378,38.62,79795.38,0.0,0.85176,0.0001,13.54453]
[1778748592400,38.62,79789.24,0.0,0.85114,0.0001,13.58165]
[1778748596431,38.62,79782.96,0.0,0.8505,0.0001,13.61974]
[1778748598446,38.62,79777.49,0.0,0.84993,0.0001,13.65288]
[1778748600462,38.62,79768.19,0.0,0.84897,0.0001,13.70937]
[1778748602477,38.62,79763.81,0.0,0.84853,0.0001,13.73532]
[1778748605500,38.61,79755.57,0.0,0.84771,0.0001,13.78312]
[1778748607512,38.61,79749.79,0.0,0.84712,0.0001,13.81797]
[1778748612551,38.61,79748.77,0.0,0.84702,0.0001,13.82332]
[1778748617586,38.61,79751.27,0.0,0.8473,0.0001,13.80732]
[1778748623795,38.61,79754.87,0.0,0.84769,0.0001,13.78469]
[1778748627658,38.61,79747.82,0.0,0.84696,0.0001,13.82717]
[1778748632692,38.6,79749.53,0.0,0.84719,0.0001,13.81112]
[1778748637727,38.6,79754.73,0.0,0.84774,0.0001,13.77886]
[1778748639743,38.6,79758.23,0.0,0.84811,0.0001,13.75741]
[1778748644776,38.6,79758.73,0.0,0.84817,0.0001,13.75404]
[1778748646790,38.6,79765.86,0.0,0.84891,0.0001,13.7105]
[1778748650818,38.6,79773.42,0.0,0.84969,0.0001,13.66442]
[1778748651825,38.6,79779.07,0.0,0.85028,0.0001,13.62992]
[1778748654004,38.6,79786.15,0.0,0.85101,0.0001,13.58673]
[1778748661896,38.6,79785.64,0.0,0.85097,0.0001,13.58916]
[1778748666930,38.59,79790.57,0.0,0.85149,0.0001,13.55775]
[1778748671965,38.59,79790.11,0.0,0.85147,0.0001,13.55906]
[1778748674145,38.59,79780.98,0.0,0.85054,0.0001,13.61431]
[1778748675993,38.59,79781.21,0.0,0.85058,0.0001,13.61216]
[1778748680024,38.58,79774.01,0.0,0.84986,0.0001,13.65446]
[1778748685058,38.58,79775.26,0.0,0.85001,0.0001,13.6458]
[1778748691101,38.58,79771.01,0.0,0.84962,0.0001,13.66597]
[1778748696137,38.58,79768.46,0.0,0.84936,0.0001,13.681]
[1778748701174,38.57,79764.85,0.0,0.84901,0.0001,13.7021]
[1778748706208,38.57,79768.18,0.0,0.84937,0.0001,13.68066]
[1778748711243,38.57,79768.57,0.0,0.84942,0.0001,13.6777]
[1778748716280,38.57,79764.03,0.0,0.84896,0.0001,13.70486]
[1778748721316,38.57,79761.45,0.0,0.8487,0.0001,13.72006]
[1778748726350,38.57,79763.32,0.0,0.8489,0.0001,13.70826]
[1778748732394,38.56,79762.98,0.0,0.84887,0.0001,13.70995]
[1778748737427,38.56,79762.09,0.0,0.84878,0.0001,13.71506]
[1778748742462,38.56,79761.79,0.0,0.84876,0.0001,13.71656]
[1778748747497,38.56,79761.78,0.0,0.84876,0.0001,13.71627]
[1778748752532,38.56,79761.5,0.0,0.84878,0.0001,13.71268]
[1778748757570,38.56,79760.47,0.0,0.84868,0.0001,13.71852]
[1778748762601,38.56,79758.46,0.0,0.84848,0.0001,13.73036]
[1778748767637,38.56,79757.85,0.0,0.84842,0.0001,13.73366]
[1778748772672,38.56,79758.44,0.0,0.84849,0.0001,13.72964]
[1778748776700,38.56,79766.48,0.0,0.84933,0.0001,13.68028]
[1778748780730,38.55,79772.0,0.0,0.84992,0.0001,13.64566]
[1778748785765,38.55,79775.8,0.0,0.85034,0.0001,13.6208]
[1778748790803,38.54,79778.54,0.0,0.85065,0.0001,13.6024]
[1778748792815,38.54,79789.51,0.0,0.85179,0.0001,13.53488]
[1778748793822,38.54,79791.81,0.0,0.85203,0.0001,13.52063]
[1778748798862,38.54,79793.91,0.0,0.85226,0.0001,13.50674]
[1778748804904,38.53,79792.89,0.0,0.85218,0.0001,13.51161]
[1778748809938,38.53,79794.4,0.0,0.85235,0.0001,13.50126]
[1778748815135,38.53,79794.89,0.0,0.85246,0.0001,13.49225]
[1778748821016,38.53,79798.28,0.0,0.85283,0.0001,13.47038]
[1778748826051,38.52,79798.51,0.0,0.85286,0.0001,13.46809]
[1778748831086,38.52,79796.18,0.0,0.85264,0.0001,13.48145]
[1778748836121,38.52,79794.88,0.0,0.85252,0.0001,13.48852]
[1778748837129,38.52,79800.11,0.0,0.85306,0.0001,13.45646]
[1778748839142,38.52,79802.49,0.0,0.8533,0.0001,13.44171]
[1778748844177,38.52,79802.34,0.0,0.8533,0.0001,13.44211]
[1778748851227,38.51,79801.99,0.0,0.85328,0.0001,13.4434]
[1778748857269,38.51,79800.69,0.0,0.85316,0.0001,13.4506]
[1778748862304,38.51,79800.91,0.0,0.85319,0.0001,13.44869]
[1778748867339,38.51,79800.43,0.0,0.85315,0.0001,13.4511]
[1778748872374,38.51,79800.33,0.0,0.85318,0.0001,13.44635]
[1778748877409,38.51,79801.58,0.0,0.85332,0.0001,13.43842]
[1778748882444,38.51,79798.89,0.0,0.85305,0.0001,13.45452]
[1778748886472,38.51,79795.94,0.0,0.85275,0.0001,13.47211]
[1778748894528,38.5,79799.88,0.0,0.85317,0.0001,13.44733]
[1778748899563,38.5,79798.9,0.0,0.85307,0.0001,13.45293]
[1778748904606,38.5,79788.97,0.0,0.85207,0.0001,13.51303]
[1778748907621,38.5,79786.55,0.0,0.85182,0.0001,13.52754]
[1778748912657,38.5,79782.91,0.0,0.85146,0.0001,13.54911]
[1778748918699,38.5,79778.55,0.0,0.85102,0.0001,13.57528]
[1778748923733,38.49,79775.3,0.0,0.8507,0.0001,13.59379]
[1778748928769,38.49,79776.61,0.0,0.85087,0.0001,13.58387]
[1778748935982,38.48,79779.81,0.0,0.85128,0.0001,13.557]
[1778748941862,38.48,79783.27,0.0,0.85167,0.0001,13.53371]
[1778748946895,38.47,79783.39,0.0,0.85171,0.0001,13.53112]
[1778748954953,38.46,79781.72,0.0,0.85159,0.0001,13.53837]
[1778748959988,38.46,79779.61,0.0,0.85141,0.0001,13.54938]
[1778748965029,38.45,79776.47,0.0,0.85111,0.0001,13.56671]
[1778748972072,38.45,79775.25,0.0,0.85103,0.0001,13.57158]
[1778748977107,38.44,79771.72,0.0,0.85069,0.0001,13.59128]
[1778748978114,38.44,79762.92,0.0,0.84979,0.0001,13.64472]
[1778748979121,38.44,79757.46,0.0,0.84923,0.0001,13.67766]
[1778748986332,38.39,79761.12,0.0,0.84988,0.0001,13.6389]
[1778748992211,38.39,79766.4,0.0,0.85052,0.0001,13.59887]
[1778748999261,38.38,79768.63,0.0,0.8508,0.0001,13.58219]
[1778749003290,38.37,79774.73,0.0,0.85145,0.0001,13.54314]
[1778749006479,38.37,79783.68,0.0,0.85239,0.0001,13.4874]
[1778749008324,38.37,79785.97,0.0,0.85263,0.0001,13.47316]
[1778749010338,38.37,79792.1,0.0,0.85326,0.0001,13.4355]
[1778749015373,38.37,79797.66,0.0,0.85383,0.0001,13.40134]
[1778749017386,38.37,79801.26,0.0,0.8542,0.0001,13.37935]
[1778749022421,38.37,79803.16,0.0,0.85439,0.0001,13.36795]
[1778749027458,38.37,79802.24,0.0,0.85429,0.0001,13.37395]
[1778749032493,38.37,79801.59,0.0,0.85422,0.0001,13.37831]
[1778749039543,38.38,79801.54,0.0,0.8542,0.0001,13.37922]
[1778749044578,38.38,79802.33,0.0,0.85427,0.0001,13.37487]
[1778749049613,38.38,79802.12,0.0,0.85425,0.0001,13.37662]
[1778749055655,38.38,79802.3,0.0,0.8543,0.0001,13.37112]
[1778749060692,38.38,79798.98,0.0,0.85395,0.0001,13.39183]
[1778749065725,38.38,79796.88,0.0,0.85373,0.0001,13.40493]
[1778749071767,38.38,79796.8,0.0,0.85372,0.0001,13.40559]
[1778749076806,38.38,79797.95,0.0,0.85384,0.0001,13.3987]
[1778749081840,38.38,79798.2,0.0,0.85386,0.0001,13.39732]
[1778749086875,38.38,79798.79,0.0,0.85392,0.0001,13.39386]
[1778749091911,38.38,79798.91,0.0,0.85393,0.0001,13.39325]
[1778749097110,38.38,79800.25,0.0,0.85406,0.0001,13.38521]
[1778749107179,38.38,79800.33,0.0,0.85407,0.0001,13.38491]
[1778749114067,38.38,79800.83,0.0,0.85416,0.0001,13.37698]
[1778749119100,38.38,79799.57,0.0,0.85403,0.0001,13.38467]
[1778749124136,38.38,79799.47,0.0,0.85402,0.0001,13.38521]
[1778749129172,38.38,79800.3,0.0,0.85411,0.0001,13.38004]
[1778749131186,38.38,79794.37,0.0,0.8535,0.0001,13.41651]
[1778749133201,38.38,79789.83,0.0,0.85303,0.0001,13.44459]
[1778749138235,38.39,79787.42,0.0,0.85277,0.0001,13.46005]
[1778749143270,38.39,79782.85,0.0,0.85229,0.0001,13.48871]
[1778749148305,38.39,79782.37,0.0,0.85223,0.0001,13.49233]
[1778749153340,38.39,79782.39,0.0,0.85222,0.0001,13.4929]
[1778749158375,38.39,79781.25,0.0,0.85209,0.0001,13.50058]
[1778749163411,38.4,79783.95,0.0,0.85234,0.0001,13.48589]
[1778749168445,38.4,79785.85,0.0,0.8525,0.0001,13.47613]
[1778749177671,38.41,79790.73,0.0,0.85299,0.0001,13.44478]
[1778749183549,38.42,79791.77,0.0,0.85306,0.0001,13.44083]
[1778749188585,38.42,79792.61,0.0,0.85311,0.0001,13.43772]
[1778749193620,38.43,79792.92,0.0,0.85311,0.0001,13.4378]
[1778749198655,38.44,79795.19,0.0,0.85331,0.0001,13.42596]
[1778749203712,38.44,79816.52,0.0,0.85545,0.0001,13.29773]
[1778749204719,38.44,79833.09,0.0,0.85711,0.0001,13.19696]
[1778749205738,38.44,79843.83,0.0,0.85818,0.0001,13.13197]
[1778749206740,38.44,79851.38,0.0,0.85892,0.0001,13.08654]
[1778749207890,38.45,79869.53,0.0,0.86071,0.0001,12.97641]
[1778749209759,38.45,79868.47,0.0,0.86058,0.0001,12.98428]
[1778749210767,38.45,79863.24,0.0,0.86007,0.0001,13.01613]
[1778749212781,38.45,79870.85,0.0,0.86081,0.0001,12.97038]
[1778749213789,38.45,79872.44,0.0,0.86096,0.0001,12.96107]
[1778749215804,38.46,79865.19,0.0,0.86023,0.0001,13.00641]
[1778749217960,38.46,79861.4,0.0,0.85983,0.0001,13.03054]
[1778749221846,38.46,79855.15,0.0,0.85918,0.0001,13.07063]
[1778749223860,38.47,79847.75,0.0,0.85843,0.0001,13.11662]
[1778749225874,38.47,79849.18,0.0,0.85856,0.0001,13.1087]
[1778749228030,38.47,79855.35,0.0,0.85916,0.0001,13.07198]
[1778749230909,38.47,79860.6,0.0,0.85966,0.0001,13.04144]
[1778749235949,38.48,79861.52,0.0,0.85975,0.0001,13.0335]
[1778749241990,38.49,79859.43,0.0,0.8595,0.0001,13.04932]
[1778749247026,38.5,79858.43,0.0,0.85936,0.0001,13.0579]
[1778749251054,38.5,79852.78,0.0,0.85876,0.0001,13.09466]
[1778749254076,38.5,79847.28,0.0,0.85819,0.0001,13.1293]
[1778749258104,38.51,79838.11,0.0,0.85725,0.0001,13.18651]
[1778749262134,38.51,79830.57,0.0,0.85648,0.0001,13.2336]
[1778749265155,38.51,79833.97,0.0,0.8568,0.0001,13.21378]
[1778749270191,38.52,79828.91,0.0,0.85627,0.0001,13.24612]
[1778749272205,38.52,79823.21,0.0,0.85569,0.0001,13.28135]
[1778749274218,38.52,79829.93,0.0,0.85636,0.0001,13.24099]
[1778749279253,38.52,79833.77,0.0,0.85672,0.0001,13.21925]
[1778749283286,38.53,79824.63,0.0,0.85578,0.0001,13.27609]
[1778749288459,38.53,79821.19,0.0,0.85541,0.0001,13.29824]
[1778749296376,38.54,79824.39,0.0,0.85574,0.0001,13.27592]
[1778749301409,38.54,79823.32,0.0,0.85561,0.0001,13.28384]
[1778749306445,38.54,79822.65,0.0,0.85552,0.0001,13.28934]
[1778749311480,38.55,79820.83,0.0,0.85531,0.0001,13.30183]
[1778749316518,38.55,79817.56,0.0,0.85496,0.0001,13.32307]
[1778749321550,38.55,79816.52,0.0,0.85484,0.0001,13.33065]
[1778749326589,38.56,79816.11,0.0,0.85477,0.0001,13.33463]
[1778749328741,38.56,79807.51,0.0,0.85389,0.0001,13.38745]
[1778749334645,38.56,79808.9,0.0,0.85402,0.0001,13.37998]
[1778749339681,38.56,79810.01,0.0,0.85412,0.0001,13.37401]
[1778749344732,38.57,79808.97,0.0,0.854,0.0001,13.38097]
[1778749349750,38.57,79810.19,0.0,0.85411,0.0001,13.37416]
[1778749354787,38.57,79808.91,0.0,0.85402,0.0001,13.37754]
[1778749359820,38.57,79812.48,0.0,0.85437,0.0001,13.35642]
[1778749364855,38.57,79806.67,0.0,0.85377,0.0001,13.39224]
[1778749366869,38.57,79824.78,0.0,0.8556,0.0001,13.28228]
[1778749367876,38.57,79830.89,0.0,0.85621,0.0001,13.24536]
[1778749369022,38.57,79842.72,0.0,0.85739,0.0001,13.17375]
[1778749372911,38.58,79854.89,0.0,0.85858,0.0001,13.1013]
[1778749374925,38.58,79847.37,0.0,0.85782,0.0001,13.14779]
[1778749379962,38.58,79849.05,0.0,0.85796,0.0001,13.13938]
[1778749384995,38.59,79849.25,0.0,0.85795,0.0001,13.13992]
[1778749390030,38.59,79851.04,0.0,0.8581,0.0001,13.13073]
[1778749395065,38.6,79854.69,0.0,0.85844,0.0001,13.11029]
[1778749399233,38.6,79848.11,0.0,0.85776,0.0001,13.15158]
[1778749405136,38.61,79849.17,0.0,0.85784,0.0001,13.14681]
[1778749410170,38.61,79849.42,0.0,0.85785,0.0001,13.14664]
[1778749415204,38.61,79847.82,0.0,0.85771,0.0001,13.15274]
[1778749420240,38.62,79842.62,0.0,0.85717,0.0001,13.18554]
[1778749423262,38.62,79850.53,0.0,0.85794,0.0001,13.13829]
[1778749429443,38.62,79846.33,0.0,0.8575,0.0001,13.16564]
[1778749433473,38.63,79837.87,0.0,0.85663,0.0001,13.21814]
[1778749439373,38.63,79835.65,0.0,0.85639,0.0001,13.23311]
[1778749444409,38.63,79834.11,0.0,0.85621,0.0001,13.24367]
[1778749450452,38.64,79832.72,0.0,0.85605,0.0001,13.25354]
[1778749456494,38.64,79832.12,0.0,0.85596,0.0001,13.2587]
[1778749461529,38.64,79830.25,0.0,0.85576,0.0001,13.27129]
[1778749466565,38.65,79826.47,0.0,0.85536,0.0001,13.2954]
[1778749472614,38.65,79825.32,0.0,0.85526,0.0001,13.29878]
[1778749477648,38.65,79824.69,0.0,0.85518,0.0001,13.30374]
[1778749482685,38.66,79822.26,0.0,0.85492,0.0001,13.3196]
[1778749483822,38.66,79808.72,0.0,0.85354,0.0001,13.40203]
[1778749485705,38.66,79804.57,0.0,0.85312,0.0001,13.42749]
[1778749490741,38.66,79809.16,0.0,0.85358,0.0001,13.39991]
[1778749493892,38.66,79816.51,0.0,0.85432,0.0001,13.35552]
[1778749499804,38.66,79811.38,0.0,0.85379,0.0001,13.38726]
[1778749501818,38.66,79805.2,0.0,0.85316,0.0001,13.42485]
[1778749506852,38.66,79811.61,0.0,0.85381,0.0001,13.38591]
[1778749511887,38.66,79814.47,0.0,0.8541,0.0001,13.36888]
[1778749516924,38.66,79815.13,0.0,0.85416,0.0001,13.36524]
[1778749524101,38.67,79816.92,0.0,0.85433,0.0001,13.35497]
[1778749530013,38.67,79816.5,0.0,0.85428,0.0001,13.35815]
[1778749535048,38.67,79813.67,0.0,0.85402,0.0001,13.37085]
[1778749540084,38.67,79817.99,0.0,0.85445,0.0001,13.34508]
[1778749545118,38.67,79816.59,0.0,0.8543,0.0001,13.35408]
[1778749550153,38.67,79816.37,0.0,0.85427,0.0001,13.35596]
[1778749555188,38.67,79816.61,0.0,0.85429,0.0001,13.35506]
[1778749562237,38.68,79815.52,0.0,0.85417,0.0001,13.36243]
[1778749567274,38.68,79812.86,0.0,0.85389,0.0001,13.37909]
[1778749573315,38.68,79812.87,0.0,0.85388,0.0001,13.37954]
[1778749578350,38.68,79814.58,0.0,0.85405,0.0001,13.36965]
[1778749585399,38.68,79815.68,0.0,0.85414,0.0001,13.3638]
[1778749590433,38.68,79815.22,0.0,0.85409,0.0001,13.36719]
[1778749595472,38.69,79820.76,0.0,0.85468,0.0001,13.32929]
[1778749600504,38.69,79824.65,0.0,0.85505,0.0001,13.30674]
[1778749602517,38.69,79834.86,0.0,0.85607,0.0001,13.24534]
[1778749608559,38.69,79837.79,0.0,0.85634,0.0001,13.22943]
[1778749612588,38.7,79843.64,0.0,0.85691,0.0001,13.19504]
[1778749617623,38.7,79847.38,0.0,0.85727,0.0001,13.1729]
[1778749622696,38.7,79848.02,0.0,0.85733,0.0001,13.16958]
[1778749623688,38.7,79842.71,0.0,0.85679,0.0001,13.2021]
[1778749624813,38.7,79836.55,0.0,0.85617,0.0001,13.23974]
[1778749626709,38.7,79836.78,0.0,0.85618,0.0001,13.23886]
[1778749631744,38.71,79833.9,0.0,0.85587,0.0001,13.25749]
[1778749637786,38.71,79837.24,0.0,0.85619,0.0001,13.2386]
[1778749642821,38.71,79840.61,0.0,0.85651,0.0001,13.21933]
[1778749647855,38.72,79839.14,0.0,0.85634,0.0001,13.22936]
[1778749651884,38.72,79835.69,0.0,0.85603,0.0001,13.24604]
[1778749656919,38.72,79836.39,0.0,0.85608,0.0001,13.24266]
[1778749662961,38.72,79838.01,0.0,0.85622,0.0001,13.23431]
[1778749667995,38.73,79837.93,0.0,0.8562,0.0001,13.23585]
[1778749673031,38.73,79838.55,0.0,0.85624,0.0001,13.23317]
[1778749678065,38.73,79832.86,0.0,0.85565,0.0001,13.26863]
[1778749683100,38.73,79833.12,0.0,0.85567,0.0001,13.26789]
[1778749688136,38.74,79832.0,0.0,0.85554,0.0001,13.2755]
[1778749693173,38.74,79835.87,0.0,0.85592,0.0001,13.25284]
[1778749698206,38.74,79840.25,0.0,0.85634,0.0001,13.22713]
[1778749703241,38.74,79837.06,0.0,0.85601,0.0001,13.24726]
[1778749705377,38.74,79831.49,0.0,0.85545,0.0001,13.28119]
[1778749712305,38.75,79829.52,0.0,0.85528,0.0001,13.28886]
[1778749717340,38.75,79825.22,0.0,0.85484,0.0001,13.31541]
[1778749723382,38.75,79823.5,0.0,0.85466,0.0001,13.32627]
[1778749728417,38.75,79825.2,0.0,0.85482,0.0001,13.31634]
[1778749733452,38.75,79824.16,0.0,0.85471,0.0001,13.3232]
[1778749738487,38.75,79822.53,0.0,0.85454,0.0001,13.3336]
[1778749743522,38.75,79821.39,0.0,0.85441,0.0001,13.34105]
[1778749748557,38.75,79821.23,0.0,0.85439,0.0001,13.34257]
[1778749755728,38.76,79820.31,0.0,0.85428,0.0001,13.34889]
[1778749761648,38.76,79818.59,0.0,0.8541,0.0001,13.3599]
[1778749766682,38.76,79817.09,0.0,0.85394,0.0001,13.36941]
[1778749771718,38.76,79817.36,0.0,0.854,0.0001,13.36323]
[1778749775867,38.76,79822.6,0.0,0.85453,0.0001,13.33193]
[1778749781787,38.76,79821.62,0.0,0.85441,0.0001,13.33874]
[1778749786823,38.77,79820.23,0.0,0.85426,0.0001,13.34793]
[1778749792865,38.77,79820.62,0.0,0.85428,0.0001,13.34645]
[1778749797902,38.77,79820.71,0.0,0.85428,0.0001,13.34664]
[1778749803111,38.77,79821.08,0.0,0.85431,0.0001,13.34512]
[1778749803966,38.77,79832.96,0.0,0.8555,0.0001,13.27321]
[1778749804969,38.77,79849.65,0.0,0.85718,0.0001,13.17216]
[1778749806085,38.77,79849.12,0.0,0.85712,0.0001,13.17551]
[1778749810009,38.77,79859.37,0.0,0.85814,0.0001,13.11344]
[1778749812018,38.77,79858.15,0.0,0.85802,0.0001,13.121]
[1778749814037,38.77,79847.57,0.0,0.85696,0.0001,13.18517]
[1778749815047,38.77,79828.43,0.0,0.85504,0.0001,13.30118]
[1778749816158,38.78,79787.36,0.0,0.85085,0.0001,13.55066]
[1778749817055,38.78,79787.36,0.0,0.85085,0.0001,13.55079]
[1778749818060,38.78,79780.34,0.0,0.85013,0.0001,13.59338]
[1778749819070,38.78,79777.05,0.0,0.84979,0.0001,13.61332]
[1778749823099,38.78,79771.86,0.0,0.84921,0.0001,13.64712]
[1778749824106,38.78,79763.92,0.0,0.84839,0.0001,13.69539]
[1778749825118,38.78,79761.65,0.0,0.84815,0.0001,13.70924]
[1778749826229,38.78,79766.92,0.0,0.8487,0.0001,13.67714]
[1778749828133,38.78,79771.8,0.0,0.84921,0.0001,13.64729]
[1778749830147,38.78,79772.68,0.0,0.8493,0.0001,13.64184]
[1778749831155,38.78,79762.25,0.0,0.84826,0.0001,13.70028]
[1778749832161,38.78,79767.65,0.0,0.84882,0.0001,13.66762]
[1778749834175,38.78,79772.14,0.0,0.84928,0.0001,13.64047]
[1778749838203,38.78,79780.92,0.0,0.85019,0.0001,13.58755]
[1778749840221,38.78,79783.15,0.0,0.85041,0.0001,13.57411]
[1778749845257,38.78,79778.94,0.0,0.84998,0.0001,13.59972]
[1778749850292,38.78,79786.98,0.0,0.85081,0.0001,13.55067]
[1778749856440,38.78,79789.9,0.0,0.85112,0.0001,13.53233]
[1778749859356,38.78,79782.86,0.0,0.8504,0.0001,13.57462]
[1778749864395,38.78,79784.07,0.0,0.85054,0.0001,13.56642]
[1778749866509,38.78,79772.52,0.0,0.84935,0.0001,13.63643]
[1778749872447,38.78,79770.72,0.0,0.84917,0.0001,13.647]
[1778749875469,38.78,79778.94,0.0,0.85002,0.0001,13.59705]
[1778749881516,38.78,79776.69,0.0,0.84979,0.0001,13.61073]
[1778749883530,38.78,79768.86,0.0,0.84898,0.0001,13.65819]
[1778749885543,38.78,79765.23,0.0,0.84861,0.0001,13.68009]
[1778749890580,38.78,79762.69,0.0,0.84835,0.0001,13.69503]
[1778749895613,38.77,79756.84,0.0,0.84779,0.0001,13.72501]
[1778749900649,38.77,79757.94,0.0,0.8479,0.0001,13.71856]
[1778749904678,38.78,79764.37,0.0,0.84857,0.0001,13.67994]
[1778749906798,38.77,79768.16,0.0,0.84896,0.0001,13.65678]
[1778749914747,38.77,79768.86,0.0,0.84904,0.0001,13.65227]
[1778749919783,38.77,79768.69,0.0,0.84903,0.0001,13.6529]
[1778749924823,38.77,79767.4,0.0,0.84891,0.0001,13.65958]
[1778749925836,38.77,79775.03,0.0,0.84971,0.0001,13.61285]
[1778749926837,38.77,79775.03,0.0,0.84971,0.0001,13.61268]
[1778749931871,38.77,79776.27,0.0,0.84985,0.0001,13.60432]
[1778749937008,38.76,79773.94,0.0,0.84963,0.0001,13.61754]
[1778749942948,38.76,79772.64,0.0,0.84949,0.0001,13.62544]
[1778749947984,38.76,79772.69,0.0,0.8495,0.0001,13.62504]
[1778749953018,38.76,79774.61,0.0,0.84974,0.0001,13.6083]
[1778749958054,38.76,79778.6,0.0,0.85016,0.0001,13.584]
[1778749959060,38.76,79787.21,0.0,0.85105,0.0001,13.53159]
[1778749960072,38.76,79793.07,0.0,0.85165,0.0001,13.4957]
[1778749961074,38.76,79796.81,0.0,0.85204,0.0001,13.47294]
[1778749966109,38.76,79802.14,0.0,0.8526,0.0001,13.43949]
[1778749971144,38.76,79800.16,0.0,0.8524,0.0001,13.45147]
[1778749976182,38.76,79802.16,0.0,0.8526,0.0001,13.43929]
[1778749981216,38.76,79802.49,0.0,0.85264,0.0001,13.43729]
[1778749986250,38.76,79798.81,0.0,0.85226,0.0001,13.45961]
[1778749991286,38.76,79799.57,0.0,0.85234,0.0001,13.4549]
[1778749997430,38.76,79801.73,0.0,0.85256,0.0001,13.44172]
[1778750003473,38.76,79802.79,0.0,0.85267,0.0001,13.43531]
[1778750009414,38.76,79804.58,0.0,0.85285,0.0001,13.42459]
[1778750014449,38.76,79804.74,0.0,0.85291,0.0001,13.41886]
[1778750020494,38.76,79805.47,0.0,0.85298,0.0001,13.41473]
[1778750023613,38.76,79799.5,0.0,0.85236,0.0001,13.45108]
[1778750025529,38.76,79794.33,0.0,0.85183,0.0001,13.48249]
[1778750028550,38.76,79792.53,0.0,0.85165,0.0001,13.49323]
[1778750033585,38.76,79792.75,0.0,0.85168,0.0001,13.49155]
[1778750038620,38.76,79790.93,0.0,0.8515,0.0001,13.50228]
[1778750043655,38.76,79788.29,0.0,0.85123,0.0001,13.51805]
[1778750049699,38.75,79787.58,0.0,0.85119,0.0001,13.52027]
[1778750054733,38.75,79783.79,0.0,0.85081,0.0001,13.54271]
[1778750056747,38.75,79782.5,0.0,0.85069,0.0001,13.5502]
[1778750058761,38.75,79788.07,0.0,0.85126,0.0001,13.51607]
[1778750060774,38.75,79792.62,0.0,0.85174,0.0001,13.48823]
[1778750071852,38.74,79795.4,0.0,0.85208,0.0001,13.46538]
[1778750076887,38.74,79796.83,0.0,0.85223,0.0001,13.45624]
[1778750083028,38.74,79798.3,0.0,0.85239,0.0001,13.44668]
[1778750088971,38.74,79798.78,0.0,0.85245,0.0001,13.44332]
[1778750094006,38.74,79796.95,0.0,0.85227,0.0001,13.45391]
[1778750100057,38.74,79795.57,0.0,0.85214,0.0001,13.46144]
[1778750104076,38.73,79788.91,0.0,0.85147,0.0001,13.50123]
[1778750105105,38.73,79783.18,0.0,0.85088,0.0001,13.53599]
[1778750107119,38.73,79782.14,0.0,0.85078,0.0001,13.54209]
[1778750112153,38.73,79782.24,0.0,0.85079,0.0001,13.5414]
[1778750117190,38.73,79782.44,0.0,0.85081,0.0001,13.54011]
[1778750122224,38.73,79782.01,0.0,0.85077,0.0001,13.54262]
[1778750127260,38.73,79781.28,0.0,0.8507,0.0001,13.54697]
[1778750132295,38.73,79782.12,0.0,0.85083,0.0001,13.53684]
[1778750137330,38.73,79784.08,0.0,0.85103,0.0001,13.52474]
[1778750142365,38.73,79784.32,0.0,0.85106,0.0001,13.5231]
[1778750147401,38.73,79783.34,0.0,0.85096,0.0001,13.5288]
[1778750153529,38.73,79781.06,0.0,0.85074,0.0001,13.5422]
[1778750159484,38.73,79778.27,0.0,0.85047,0.0001,13.55755]
[1778750165526,38.72,79779.53,0.0,0.85063,0.0001,13.54819]
[1778750170561,38.72,79779.91,0.0,0.85069,0.0001,13.54447]
[1778750175597,38.71,79778.31,0.0,0.85055,0.0001,13.55274]
[1778750177611,38.71,79768.25,0.0,0.84952,0.0001,13.61355]
[1778750179629,38.71,79766.98,0.0,0.84939,0.0001,13.62084]
[1778750184659,38.71,79763.29,0.0,0.84903,0.0001,13.64228]
[1778750189695,38.71,79757.3,0.0,0.84842,0.0001,13.67755]
[1778750196744,38.7,79753.01,0.0,0.84804,0.0001,13.69726]
[1778750201779,38.7,79751.52,0.0,0.8479,0.0001,13.70548]
[1778750205807,38.7,79756.65,0.0,0.84845,0.0001,13.67363]
[1778750210842,38.69,79755.95,0.0,0.84839,0.0001,13.67666]
[1778750215876,38.69,79755.63,0.0,0.84838,0.0001,13.67751]
[1778750220914,38.69,79755.92,0.0,0.84843,0.0001,13.67465]
[1778750225947,38.69,79755.0,0.0,0.84835,0.0001,13.67912]
[1778750228968,38.68,79762.6,0.0,0.84915,0.0001,13.6323]
[1778750234089,38.68,79760.48,0.0,0.84895,0.0001,13.64371]
[1778750240045,38.67,79760.18,0.0,0.84896,0.0001,13.64343]
[1778750246087,38.67,79760.14,0.0,0.84897,0.0001,13.64244]
[1778750253136,38.66,79758.64,0.0,0.8489,0.0001,13.64406]
[1778750258171,38.66,79758.17,0.0,0.84888,0.0001,13.6451]
[1778750265221,38.65,79754.82,0.0,0.84858,0.0001,13.66261]
[1778750270252,38.65,79756.0,0.0,0.84873,0.0001,13.65405]
[1778750275290,38.64,79755.84,0.0,0.84875,0.0001,13.65304]
[1778750280325,38.64,79757.18,0.0,0.84891,0.0001,13.64328]
[1778750285360,38.63,79757.39,0.0,0.84896,0.0001,13.64043]
[1778750290395,38.63,79759.71,0.0,0.84923,0.0001,13.62485]
[1778750295430,38.62,79758.66,0.0,0.84914,0.0001,13.62989]
[1778750300465,38.62,79758.24,0.0,0.84912,0.0001,13.63111]
[1778750311542,38.61,79756.12,0.0,0.84899,0.0001,13.63608]
[1778750316577,38.61,79757.65,0.0,0.84917,0.0001,13.62533]
[1778750322619,38.6,79757.47,0.0,0.84918,0.0001,13.62462]
[1778750329669,38.6,79758.23,0.0,0.84929,0.0001,13.61806]
[1778750334792,38.6,79762.17,0.0,0.84972,0.0001,13.59284]
[1778750340746,38.59,79762.54,0.0,0.84979,0.0001,13.58914]
[1778750345784,38.59,79763.71,0.0,0.84993,0.0001,13.58079]
[1778750350816,38.59,79764.06,0.0,0.84998,0.0001,13.57751]
[1778750355852,38.58,79763.19,0.0,0.84991,0.0001,13.5817]
[1778750358873,38.58,79768.71,0.0,0.85048,0.0001,13.548]
[1778750363907,38.58,79769.98,0.0,0.85062,0.0001,13.54028]
[1778750371965,38.58,79771.59,0.0,0.85083,0.0001,13.52548]
[1778750378008,38.58,79774.06,0.0,0.85109,0.0001,13.50975]
[1778750383044,38.58,79768.34,0.0,0.8505,0.0001,13.54476]
[1778750388079,38.58,79767.23,0.0,0.85038,0.0001,13.55145]
[1778750389087,38.58,79776.52,0.0,0.85134,0.0001,13.49483]
[1778750390093,38.58,79782.8,0.0,0.85199,0.0001,13.45646]
[1778750391100,38.58,79782.49,0.0,0.85196,0.0001,13.45828]
[1778750396134,38.58,79784.08,0.0,0.85213,0.0001,13.44835]
[1778750402178,38.58,79783.42,0.0,0.85207,0.0001,13.45208]
[1778750407212,38.58,79784.04,0.0,0.85213,0.0001,13.44807]
[1778750412247,38.58,79783.9,0.0,0.85212,0.0001,13.44864]
[1778750415367,38.58,79792.23,0.0,0.85298,0.0001,13.39772]
[1778750416275,38.58,79792.23,0.0,0.85298,0.0001,13.3977]
[1778750421310,38.58,79791.7,0.0,0.85293,0.0001,13.40069]
[1778750426345,38.57,79791.52,0.0,0.85293,0.0001,13.4006]
[1778750431380,38.57,79791.39,0.0,0.85298,0.0001,13.39546]
[1778750436415,38.57,79791.11,0.0,0.85295,0.0001,13.39718]
[1778750442457,38.57,79793.16,0.0,0.85318,0.0001,13.38344]
[1778750447491,38.57,79792.84,0.0,0.85315,0.0001,13.38548]
[1778750452527,38.57,79794.87,0.0,0.85335,0.0001,13.37323]
[1778750459576,38.57,79795.51,0.0,0.85341,0.0001,13.36954]
[1778750464610,38.57,79794.5,0.0,0.85331,0.0001,13.37585]
[1778750469646,38.57,79794.89,0.0,0.85335,0.0001,13.37356]
[1778750474681,38.57,79795.83,0.0,0.85344,0.0001,13.36787]
[1778750479716,38.57,79797.15,0.0,0.85358,0.0001,13.35982]
[1778750484753,38.57,79798.14,0.0,0.85368,0.0001,13.35379]
[1778750490797,38.57,79798.76,0.0,0.85374,0.0001,13.35001]
[1778750492807,38.57,79792.45,0.0,0.85314,0.0001,13.38348]
[1778750493814,38.57,79790.6,0.0,0.85295,0.0001,13.39469]
[1778750499856,38.57,79789.62,0.0,0.85286,0.0001,13.40017]
[1778750503886,38.57,79793.11,0.0,0.85322,0.0001,13.37861]
[1778750507911,38.57,79787.86,0.0,0.85268,0.0001,13.41043]
[1778750512947,38.56,79788.04,0.0,0.85271,0.0001,13.40892]
[1778750517982,38.56,79788.01,0.0,0.85271,0.0001,13.40875]
[1778750523018,38.56,79788.94,0.0,0.85281,0.0001,13.40288]
[1778750528053,38.56,79785.46,0.0,0.85246,0.0001,13.42391]
[1778750536209,38.56,79784.84,0.0,0.8524,0.0001,13.42731]
[1778750541145,38.56,79779.09,0.0,0.85181,0.0001,13.46206]
[1778750546280,38.56,79777.64,0.0,0.85167,0.0001,13.47056]
[1778750553229,38.56,79774.94,0.0,0.85144,0.0001,13.48161]
[1778750558265,38.56,79770.2,0.0,0.85096,0.0001,13.5101]
[1778750563299,38.56,79773.7,0.0,0.85133,0.0001,13.48825]
[1778750568334,38.55,79776.95,0.0,0.85167,0.0001,13.46794]
[1778750573369,38.55,79778.68,0.0,0.85186,0.0001,13.45694]
[1778750579411,38.55,79774.79,0.0,0.85147,0.0001,13.47997]
[1778750583439,38.55,79766.24,0.0,0.85059,0.0001,13.53161]
[1778750585453,38.55,79765.85,0.0,0.85055,0.0001,13.53361]
[1778750590488,38.55,79767.6,0.0,0.85075,0.0001,13.52203]
[1778750596530,38.54,79770.28,0.0,0.85105,0.0001,13.50449]
[1778750600563,38.54,79764.28,0.0,0.85044,0.0001,13.54032]
[1778750605594,38.54,79767.86,0.0,0.85082,0.0001,13.51764]
[1778750610629,38.54,79769.76,0.0,0.85103,0.0001,13.50528]
[1778750616777,38.54,79772.45,0.0,0.85137,0.0001,13.48309]
[1778750622713,38.53,79769.88,0.0,0.85111,0.0001,13.49799]
[1778750626847,38.53,79763.73,0.0,0.85049,0.0001,13.53493]
[1778750631777,38.53,79757.96,0.0,0.8499,0.0001,13.5694]
[1778750636920,38.53,79755.59,0.0,0.84967,0.0001,13.58293]
[1778750642853,38.52,79755.58,0.0,0.84969,0.0001,13.58172]
[1778750647888,38.52,79755.28,0.0,0.84968,0.0001,13.58242]
[1778750652925,38.52,79755.32,0.0,0.8497,0.0001,13.58102]
[1778750654940,38.52,79749.39,0.0,0.84909,0.0001,13.61675]
[1778750657061,38.51,79745.82,0.0,0.84872,0.0001,13.63799]
[1778750662994,38.51,79740.6,0.0,0.8482,0.0001,13.66868]
[1778750669037,38.51,79739.83,0.0,0.84813,0.0001,13.67268]
[1778750674072,38.51,79739.13,0.0,0.84812,0.00011,13.67053]
[1778750679107,38.5,79738.96,0.0,0.84813,0.00011,13.66986]
[1778750684142,38.5,79736.81,0.0,0.84793,0.00011,13.68158]
[1778750689177,38.49,79736.93,0.0,0.84796,0.00011,13.6799]
[1778750694215,38.49,79733.16,0.0,0.84758,0.00011,13.70197]
[1778750701265,38.49,79729.29,0.0,0.84718,0.00011,13.72507]
[1778750706300,38.49,79727.1,0.0,0.84695,0.00011,13.73838]
[1778750711335,38.49,79719.97,0.0,0.8462,0.00011,13.78185]
[1778750717483,38.49,79720.52,0.0,0.84626,0.00011,13.77815]
[1778750723420,38.49,79719.59,0.0,0.84617,0.00011,13.78355]
[1778750728454,38.49,79718.55,0.0,0.84606,0.00011,13.78967]
[1778750735503,38.49,79718.73,0.0,0.84613,0.00011,13.78325]
[1778750740541,38.49,79719.91,0.0,0.84626,0.00011,13.77581]
[1778750745574,38.48,79720.19,0.0,0.84629,0.00011,13.77392]
[1778750747695,38.48,79713.49,0.0,0.84558,0.00011,13.8148]
[1778750748597,38.48,79713.49,0.0,0.84558,0.00011,13.81471]
[1778750753631,38.48,79715.2,0.0,0.84577,0.00011,13.80393]
[1778750760682,38.48,79714.44,0.0,0.8457,0.00011,13.80796]
[1778750765715,38.48,79714.72,0.0,0.84573,0.00011,13.80586]
[1778750771757,38.48,79716.91,0.0,0.84597,0.00011,13.79211]
[1778750776792,38.48,79717.59,0.0,0.84605,0.00011,13.78768]
[1778750781827,38.48,79718.63,0.0,0.84616,0.00011,13.78107]
[1778750786862,38.48,79716.05,0.0,0.84589,0.00011,13.79658]
[1778750791897,38.48,79716.55,0.0,0.84599,0.00011,13.78833]
[1778750798046,38.48,79717.39,0.0,0.84609,0.00011,13.783]
[1778750804988,38.48,79718.16,0.0,0.84617,0.00011,13.77809]
[1778750810024,38.48,79718.73,0.0,0.84623,0.00011,13.77447]
[1778750815059,38.48,79718.63,0.0,0.84623,0.00011,13.77492]
[1778750820094,38.47,79719.21,0.0,0.84629,0.00011,13.77122]
[1778750825129,38.47,79719.01,0.0,0.84627,0.00011,13.77231]
[1778750830166,38.47,79719.55,0.0,0.84635,0.00011,13.76799]
[1778750835200,38.47,79720.27,0.0,0.84644,0.00011,13.76238]
[1778750840235,38.47,79726.74,0.0,0.84713,0.00011,13.7224]
[1778750842249,38.47,79729.34,0.0,0.84741,0.00011,13.70639]
[1778750848399,38.47,79726.66,0.0,0.84712,0.00011,13.72314]
[1778750858470,38.47,79724.83,0.0,0.84696,0.00011,13.72965]
[1778750864402,38.47,79722.94,0.0,0.84676,0.00011,13.74147]
[1778750869438,38.47,79721.28,0.0,0.84658,0.00011,13.75181]
[1778750874480,38.47,79720.19,0.0,0.84646,0.00011,13.75862]
[1778750880517,38.47,79719.66,0.0,0.84641,0.00011,13.76158]
[1778750884547,38.47,79712.35,0.0,0.84563,0.00011,13.80636]
[1778750885551,38.47,79706.05,0.0,0.84496,0.00011,13.84485]
[1778750887566,38.47,79699.08,0.0,0.84422,0.00011,13.8873]
[1778750894629,38.47,79695.45,0.0,0.84385,0.00011,13.90867]
[1778750899653,38.47,79693.28,0.0,0.84363,0.00011,13.92133]
[1778750904687,38.46,79694.67,0.0,0.84379,0.00011,13.91221]
[1778750905694,38.46,79687.38,0.0,0.843,0.00011,13.95668]
[1778750906702,38.46,79686.3,0.0,0.84289,0.00011,13.96312]
[1778750911738,38.46,79683.75,0.0,0.84267,0.00011,13.97285]
[1778750916772,38.46,79683.46,0.0,0.84266,0.00011,13.97374]
[1778750918894,38.46,79676.68,0.0,0.84193,0.00011,14.01488]
[1778750924830,38.46,79679.5,0.0,0.84224,0.00011,13.99747]
[1778750929865,38.46,79678.23,0.0,0.84211,0.00011,14.005]
[1778750934902,38.45,79681.72,0.0,0.84249,0.00011,13.9833]
[1778750939934,38.45,79681.48,0.0,0.84247,0.00011,13.98447]
[1778750944969,38.45,79681.55,0.0,0.84248,0.00011,13.98373]
[1778750949109,38.45,79687.51,0.0,0.84313,0.00011,13.94688]
[1778750955041,38.45,79690.33,0.0,0.84345,0.00011,13.92849]
[1778750960077,38.45,79692.63,0.0,0.84372,0.00011,13.91348]
[1778750965116,38.44,79692.16,0.0,0.84368,0.00011,13.91542]
[1778750972165,38.44,79693.34,0.0,0.84387,0.00011,13.9019]
[1778750977200,38.44,79694.52,0.0,0.84402,0.00011,13.89373]
[1778750984249,38.43,79696.02,0.0,0.8442,0.00011,13.88329]
[1778750989390,38.43,79696.19,0.0,0.84423,0.00011,13.88135]
[1778750997340,38.43,79695.84,0.0,0.84422,0.00011,13.88204]
[1778751002375,38.42,79695.98,0.0,0.84425,0.00011,13.88027]
[1778751006403,38.42,79690.8,0.0,0.84371,0.00011,13.91124]
[1778751008416,38.42,79686.64,0.0,0.84327,0.00011,13.93625]
[1778751013452,38.42,79685.62,0.0,0.84318,0.00011,13.94126]
[1778751018487,38.41,79678.57,0.0,0.84244,0.00011,13.98321]
[1778751021508,38.41,79676.77,0.0,0.84226,0.00011,13.99334]
[1778751026543,38.41,79676.36,0.0,0.84224,0.00011,13.99425]
[1778751031578,38.4,79677.12,0.0,0.84239,0.00011,13.98299]
[1778751036613,38.4,79677.93,0.0,0.84251,0.00011,13.9764]
[1778751041648,38.4,79672.69,0.0,0.84196,0.00011,14.00762]
[1778751046683,38.4,79674.11,0.0,0.84211,0.00011,13.99913]
[1778751051718,38.4,79675.54,0.0,0.84226,0.00011,13.9906]
[1778751052725,38.4,79680.66,0.0,0.84282,0.00011,13.95905]
[1778751054739,38.4,79682.35,0.0,0.843,0.00011,13.94841]
[1778751059881,38.39,79682.95,0.0,0.84308,0.00011,13.94409]
[1778751065816,38.39,79685.09,0.0,0.84332,0.00011,13.93029]
[1778751070851,38.39,79684.66,0.0,0.84328,0.00011,13.9324]
[1778751077901,38.39,79683.96,0.0,0.84322,0.00011,13.93594]
[1778751082935,38.39,79680.83,0.0,0.84289,0.00011,13.9545]
[1778751087970,38.38,79679.52,0.0,0.84276,0.00011,13.96188]
[1778751092003,38.38,79669.31,0.0,0.84171,0.00011,14.01911]
[1778751093005,38.38,79665.94,0.0,0.84134,0.00011,14.03974]
[1778751098042,38.38,79669.3,0.0,0.84171,0.00011,14.019]
[1778751103084,38.38,79668.67,0.0,0.84164,0.00011,14.02287]
[1778751108116,38.38,79666.23,0.0,0.84139,0.00011,14.03692]
[1778751113162,38.38,79667.53,0.0,0.84155,0.00011,14.02814]
[1778751118185,38.38,79667.03,0.0,0.84151,0.00011,14.03005]
[1778751123220,38.37,79668.07,0.0,0.84163,0.00011,14.02339]
[1778751130386,38.37,79667.37,0.0,0.84155,0.00011,14.0278]
[1778751136311,38.37,79668.46,0.0,0.84167,0.00011,14.02116]
[1778751141346,38.37,79667.74,0.0,0.84159,0.00011,14.02562]
[1778751146383,38.37,79662.72,0.0,0.84105,0.00011,14.05636]
[1778751151417,38.37,79659.8,0.0,0.84077,0.00011,14.06916]
[1778751152424,38.37,79644.18,0.0,0.83906,0.00011,14.16505]
[1778751153431,38.38,79638.45,0.0,0.83843,0.00011,14.2002]
[1778751157459,38.37,79631.14,0.0,0.83763,0.00011,14.24495]
[1778751158469,38.38,79623.91,0.0,0.83682,0.00011,14.28938]
[1778751159473,38.38,79620.69,0.0,0.83646,0.00011,14.30918]
[1778751162498,38.38,79614.75,0.0,0.8358,0.00011,14.34569]
[1778751165515,38.38,79621.19,0.0,0.83652,0.00011,14.30637]
[1778751166523,38.38,79623.33,0.0,0.83675,0.00011,14.29337]
[1778751171558,38.38,79623.73,0.0,0.83679,0.00011,14.29131]
[1778751176595,38.38,79633.08,0.0,0.83782,0.00011,14.23416]
[1778751178608,38.38,79636.68,0.0,0.83822,0.00011,14.21212]
[1778751183758,38.38,79639.1,0.0,0.83848,0.00011,14.19748]
[1778751189690,38.38,79639.0,0.0,0.83846,0.00011,14.19848]
[1778751194727,38.38,79639.39,0.0,0.8385,0.00011,14.19654]
[1778751199762,38.38,79637.73,0.0,0.83831,0.00011,14.20712]
[1778751204797,38.38,79638.98,0.0,0.83844,0.00011,14.19985]
[1778751209832,38.38,79643.56,0.0,0.83893,0.00011,14.17225]
[1778751213970,38.39,79649.33,0.0,0.8396,0.00011,14.13249]
[1778751219902,38.39,79651.71,0.0,0.83984,0.00011,14.11897]
[1778751224939,38.39,79652.43,0.0,0.8399,0.00011,14.1155]
[1778751229972,38.39,79652.8,0.0,0.83993,0.00011,14.11408]
[1778751235021,38.4,79658.47,0.0,0.84053,0.00011,14.08023]
[1778751240048,38.4,79665.13,0.0,0.84124,0.00011,14.04035]
[1778751241055,38.4,79670.69,0.0,0.84184,0.00011,14.00634]
[1778751246090,38.4,79673.06,0.0,0.84209,0.00011,13.99226]
[1778751251125,38.4,79673.77,0.0,0.84216,0.00011,13.98833]
[1778751256163,38.4,79677.99,0.0,0.84261,0.00011,13.96296]
[1778751261195,38.4,79676.55,0.0,0.84245,0.00011,13.9721]
[1778751266230,38.4,79677.68,0.0,0.84258,0.00011,13.96462]
[1778751271265,38.4,79676.17,0.0,0.84247,0.00011,13.96859]
[1778751276299,38.4,79676.29,0.0,0.84247,0.00011,13.96846]
[1778751281334,38.4,79675.39,0.0,0.84236,0.00011,13.97453]
[1778751286370,38.41,79679.48,0.0,0.8428,0.00011,13.94989]
[1778751291404,38.41,79679.08,0.0,0.84276,0.00011,13.95199]
[1778751296439,38.4,79683.83,0.0,0.84328,0.00011,13.92261]
[1778751301475,38.4,79685.0,0.0,0.84341,0.00011,13.91529]
[1778751307519,38.4,79684.98,0.0,0.84341,0.00011,13.91524]
[1778751312553,38.4,79684.64,0.0,0.84337,0.00011,13.91716]
[1778751317588,38.4,79685.26,0.0,0.84344,0.00011,13.91321]
[1778751322734,38.4,79684.25,0.0,0.84334,0.00011,13.91923]
[1778751328665,38.4,79688.12,0.0,0.84376,0.00011,13.89527]
[1778751329673,38.4,79693.23,0.0,0.84431,0.00011,13.86393]
[1778751331686,38.4,79694.88,0.0,0.84453,0.00011,13.8489]
[1778751335719,38.4,79688.04,0.0,0.84379,0.00011,13.89098]
[1778751337728,38.4,79686.32,0.0,0.8436,0.00011,13.90152]
[1778751342765,38.4,79685.66,0.0,0.84353,0.00011,13.90552]
[1778751347799,38.4,79686.0,0.0,0.84357,0.00011,13.90341]
[1778751350820,38.4,79679.78,0.0,0.8429,0.00011,13.9415]
[1778751353951,38.4,79673.83,0.0,0.84226,0.00011,13.97777]
[1778751357870,38.4,79663.21,0.0,0.84111,0.00011,14.04262]
[1778751358877,38.4,79658.82,0.0,0.84063,0.00011,14.06954]
[1778751364022,38.4,79659.09,0.0,0.84066,0.00011,14.06786]
[1778751366947,38.4,79653.45,0.0,0.84005,0.00011,14.10237]
[1778751370975,38.4,79646.23,0.0,0.83926,0.00011,14.14662]
[1778751372989,38.4,79633.6,0.0,0.83786,0.00011,14.22415]
[1778751374092,38.4,79627.69,0.0,0.83721,0.00011,14.26034]
[1778751375003,38.4,79627.69,0.0,0.83721,0.00011,14.2603]
[1778751377017,38.4,79632.65,0.0,0.83776,0.00011,14.22993]
[1778751382054,38.4,79634.9,0.0,0.83801,0.00011,14.21624]
[1778751387094,38.4,79624.55,0.0,0.83686,0.00011,14.27977]
[1778751389106,38.4,79612.74,0.0,0.83555,0.00011,14.352]
[1778751390113,38.4,79612.29,0.0,0.8355,0.00011,14.35461]
[1778751395155,38.4,79614.79,0.0,0.83582,0.00011,14.3342]
[1778751396163,38.4,79620.09,0.0,0.83641,0.00011,14.30186]
[1778751398175,38.4,79624.29,0.0,0.83688,0.00011,14.27622]
[1778751400190,38.4,79628.32,0.0,0.83732,0.00011,14.2515]
[1778751405226,38.4,79628.77,0.0,0.83737,0.00011,14.24872]
[1778751410260,38.4,79631.64,0.0,0.83769,0.00011,14.23114]
[1778751415296,38.4,79632.1,0.0,0.83774,0.00011,14.22847]
[1778751420331,38.4,79633.94,0.0,0.83794,0.00011,14.2174]
[1778751425366,38.4,79632.09,0.0,0.83773,0.00011,14.22895]
[1778751430403,38.4,79631.57,0.0,0.83767,0.00011,14.23236]
[1778751432421,38.4,79623.69,0.0,0.8368,0.00011,14.28067]
[1778751433427,38.4,79613.04,0.0,0.83561,0.00011,14.34596]
[1778751434435,38.4,79608.23,0.0,0.83507,0.00011,14.37547]
[1778751438463,38.4,79602.7,0.0,0.83445,0.00011,14.40953]
[1778751439469,38.4,79594.96,0.0,0.83358,0.00011,14.45684]
[1778751444504,38.4,79595.15,0.0,0.83361,0.00011,14.45539]
[1778751444613,38.4,79600.37,0.0,0.8342,0.00011,14.42347]
[1778751446518,38.4,79601.93,0.0,0.83437,0.00011,14.41396]
[1778751450546,38.4,79593.68,0.0,0.83345,0.00011,14.4643]
[1778751454683,38.4,79599.48,0.0,0.83414,0.00011,14.42376]
[1778751460617,38.4,79599.95,0.0,0.83419,0.00011,14.42095]
[1778751465652,38.4,79603.83,0.0,0.83462,0.00011,14.39738]
[1778751470687,38.4,79600.3,0.0,0.83423,0.00011,14.41921]
[1778751474824,38.41,79577.11,0.0,0.83161,0.00011,14.56121]
[1778751475725,38.41,79577.11,0.0,0.83161,0.00011,14.56149]
[1778751476735,38.41,79575.65,0.0,0.83144,0.00011,14.57043]
[1778751481769,38.41,79574.43,0.0,0.8313,0.00011,14.57792]
[1778751483782,38.41,79569.01,0.0,0.83068,0.00011,14.61116]
[1778751486814,38.41,79557.29,0.0,0.82934,0.00011,14.68306]
[1778751487825,38.41,79553.85,0.0,0.82895,0.00011,14.70408]
[1778751492851,38.41,79556.81,0.0,0.82928,0.00011,14.68618]
[1778751497888,38.41,79561.29,0.0,0.82979,0.00011,14.659]
[1778751502922,38.41,79565.06,0.0,0.83022,0.00011,14.63632]
[1778751507957,38.41,79560.01,0.0,0.82963,0.00011,14.66749]
[1778751512992,38.41,79559.77,0.0,0.82964,0.00011,14.66423]
[1778751518028,38.41,79563.38,0.0,0.83005,0.00011,14.6425]
[1778751523063,38.41,79567.22,0.0,0.83048,0.00011,14.61946]
[1778751527104,38.41,79572.91,0.0,0.83112,0.00011,14.58501]
[1778751530128,38.41,79578.28,0.0,0.83173,0.00011,14.55211]
[1778751535263,38.41,79570.74,0.0,0.83088,0.00011,14.59789]
[1778751541202,38.41,79562.75,0.0,0.82998,0.00011,14.64656]
[1778751547244,38.41,79561.26,0.0,0.8298,0.00011,14.65585]
[1778751552279,38.41,79561.3,0.0,0.8298,0.00011,14.65581]
[1778751558321,38.42,79560.83,0.0,0.82974,0.00011,14.65897]
[1778751563356,38.42,79561.52,0.0,0.82982,0.00011,14.65503]
[1778751569398,38.42,79559.23,0.0,0.82955,0.00011,14.6693]
[1778751574433,38.42,79562.13,0.0,0.82992,0.00011,14.64695]
[1778751577454,38.42,79570.17,0.0,0.83083,0.00011,14.59824]
[1778751579468,38.42,79576.14,0.0,0.8315,0.00011,14.56213]
[1778751584503,38.42,79581.03,0.0,0.83203,0.00011,14.53329]
[1778751589544,38.42,79582.72,0.0,0.83221,0.00011,14.52344]
[1778751591558,38.42,79577.59,0.0,0.83163,0.00011,14.55472]
[1778751596593,38.42,79578.66,0.0,0.83176,0.00011,14.54812]
[1778751601627,38.42,79578.09,0.0,0.8317,0.00011,14.55144]
[1778751604649,38.42,79570.85,0.0,0.83088,0.00011,14.59545]
[1778751605657,38.42,79565.21,0.0,0.83024,0.00011,14.62992]
[1778751610692,38.42,79563.76,0.0,0.83007,0.00011,14.639]
[1778751615831,38.42,79563.93,0.0,0.83008,0.00011,14.63821]
[1778751621770,38.43,79564.27,0.0,0.83012,0.00011,14.63645]
[1778751626807,38.43,79564.13,0.0,0.83009,0.00011,14.6376]
[1778751631843,38.43,79561.43,0.0,0.82982,0.00011,14.64946]
[1778751638890,38.43,79562.31,0.0,0.82992,0.00011,14.64448]
[1778751646041,38.43,79561.85,0.0,0.82986,0.00011,14.64772]
[1778751651982,38.43,79561.21,0.0,0.82978,0.00011,14.65199]
[1778751653995,38.43,79548.7,0.0,0.82834,0.00011,14.72837]
[1778751655005,38.43,79550.95,0.0,0.8286,0.00011,14.71463]
[1778751659035,38.43,79556.3,0.0,0.82921,0.00011,14.68202]
[1778751663061,38.43,79563.95,0.0,0.83008,0.00011,14.6357]
[1778751664069,38.43,79569.25,0.0,0.83068,0.00011,14.60364]
[1778751669105,38.44,79573.3,0.0,0.83112,0.00011,14.57968]
[1778751671121,38.44,79581.97,0.0,0.8321,0.00011,14.52707]
[1778751673135,38.44,79587.75,0.0,0.83275,0.00011,14.49182]
[1778751675147,38.44,79591.56,0.0,0.83318,0.00011,14.46869]
[1778751676253,38.44,79598.51,0.0,0.83395,0.00011,14.42633]
[1778751678169,38.44,79599.28,0.0,0.83404,0.00011,14.42187]
[1778751683204,38.44,79591.13,0.0,0.83311,0.00011,14.47238]
[1778751685218,38.44,79597.91,0.0,0.83387,0.00011,14.43119]
[1778751689246,38.44,79600.59,0.0,0.83415,0.00011,14.41543]
[1778751694280,38.44,79604.08,0.0,0.83457,0.00011,14.38996]
[1778751699315,38.45,79604.81,0.0,0.83464,0.00011,14.38638]
[1778751704352,38.45,79602.39,0.0,0.83435,0.00011,14.40201]
[1778751709385,38.45,79605.43,0.0,0.83468,0.00011,14.38437]
[1778751714425,38.46,79605.45,0.0,0.83465,0.00011,14.38579]
[1778751719456,38.46,79602.85,0.0,0.83435,0.00011,14.40249]
[1778751724490,38.46,79602.68,0.0,0.83432,0.00011,14.40414]
[1778751729525,38.46,79598.8,0.0,0.83387,0.00011,14.4285]
[1778751735567,38.47,79598.2,0.0,0.83377,0.00011,14.43384]
[1778751740602,38.47,79599.73,0.0,0.83392,0.00011,14.42589]
[1778751742616,38.47,79606.28,0.0,0.83465,0.00011,14.38615]
[1778751747651,38.47,79611.08,0.0,0.83517,0.00011,14.3576]
[1778751752686,38.48,79610.25,0.0,0.83511,0.00011,14.3585]
[1778751757721,38.48,79608.86,0.0,0.83494,0.00011,14.36778]
[1778751762757,38.48,79609.23,0.0,0.83496,0.00011,14.36633]
[1778751767792,38.48,79608.23,0.0,0.83484,0.00011,14.37319]
[1778751772827,38.49,79609.33,0.0,0.83495,0.00011,14.36715]
[1778751775848,38.49,79609.54,0.0,0.83496,0.00011,14.36629]
[1778751777862,38.49,79608.45,0.0,0.83484,0.00011,14.37322]
[1778751782899,38.49,79609.59,0.0,0.83495,0.00011,14.36697]
[1778751787933,38.49,79609.47,0.0,0.83493,0.00011,14.3685]
[1778751792968,38.49,79609.63,0.0,0.83493,0.00011,14.3683]
[1778751797100,38.5,79613.05,0.0,0.8353,0.00011,14.34817]
[1778751800022,38.5,79619.19,0.0,0.83597,0.00011,14.31136]
[1778751807172,38.5,79617.96,0.0,0.8358,0.00011,14.32051]
[1778751813109,38.51,79618.06,0.0,0.83583,0.00011,14.3162]
[1778751818144,38.51,79615.02,0.0,0.83548,0.00011,14.33572]
[1778751823179,38.51,79620.21,0.0,0.83604,0.00011,14.30502]
[1778751826200,38.51,79620.71,0.0,0.83608,0.00011,14.30273]
[1778751831235,38.52,79616.24,0.0,0.83556,0.00011,14.33125]
[1778751834256,38.52,79610.93,0.0,0.83496,0.00011,14.36434]
[1778751839290,38.52,79610.32,0.0,0.83487,0.00011,14.36908]
[1778751844327,38.53,79611.32,0.0,0.83496,0.00011,14.36408]
[1778751849361,38.53,79609.36,0.0,0.83473,0.00011,14.37698]
[1778751854396,38.53,79608.75,0.0,0.83464,0.00011,14.38162]
[1778751859436,38.54,79606.54,0.0,0.83438,0.00011,14.39602]
[1778751867597,38.54,79606.5,0.0,0.83435,0.00011,14.39785]
[1778751874540,38.54,79604.81,0.0,0.83418,0.00011,14.40437]
[1778751879575,38.55,79601.49,0.0,0.8338,0.00011,14.42537]
[1778751883603,38.55,79595.21,0.0,0.83308,0.00011,14.46409]
[1778751885617,38.55,79601.18,0.0,0.83375,0.00011,14.42799]
[1778751887738,38.55,79606.28,0.0,0.83431,0.00011,14.39724]
[1778751893674,38.55,79611.93,0.0,0.83493,0.00011,14.36378]
[1778751898708,38.55,79613.06,0.0,0.83504,0.00011,14.35775]
[1778751903743,38.56,79611.97,0.0,0.8349,0.00011,14.36516]
[1778751908778,38.56,79610.91,0.0,0.83477,0.00011,14.3724]
[1778751913813,38.56,79609.8,0.0,0.83463,0.00011,14.37986]
[1778751919855,38.56,79605.04,0.0,0.83409,0.00011,14.40943]
[1778751924890,38.56,79604.63,0.0,0.83404,0.00011,14.41233]
[1778751931940,38.57,79606.3,0.0,0.83426,0.00011,14.39784]
[1778751938090,38.57,79606.07,0.0,0.83422,0.00011,14.39986]
[1778751942009,38.57,79596.19,0.0,0.8331,0.00011,14.46049]
[1778751945029,38.57,79587.32,0.0,0.8321,0.00011,14.51502]
[1778751950065,38.57,79585.71,0.0,0.83191,0.00011,14.52542]
[1778751955100,38.57,79585.04,0.0,0.83183,0.00011,14.52937]
[1778751957114,38.57,79579.43,0.0,0.8312,0.00011,14.56337]
[1778751962155,38.57,79577.85,0.0,0.83102,0.00011,14.57307]
[1778751964163,38.57,79569.76,0.0,0.8301,0.00011,14.62242]
[1778751966177,38.57,79567.8,0.0,0.82988,0.00011,14.6344]
[1778751973226,38.57,79564.51,0.0,0.8295,0.00011,14.65456]
[1778751978370,38.57,79560.26,0.0,0.82902,0.00011,14.68047]
[1778751985310,38.57,79559.16,0.0,0.82889,0.00011,14.68718]
[1778751990346,38.57,79557.39,0.0,0.82869,0.00011,14.69792]
[1778751995380,38.57,79560.45,0.0,0.82908,0.00011,14.67436]
[1778752000415,38.57,79566.77,0.0,0.8298,0.00011,14.63608]
[1778752002431,38.57,79568.06,0.0,0.82994,0.00011,14.6284]
[1778752006460,38.57,79562.79,0.0,0.82933,0.00011,14.66074]
[1778752008581,38.58,79561.6,0.0,0.8292,0.00011,14.66804]
[1778752015523,38.58,79562.57,0.0,0.8293,0.00011,14.66245]
[1778752020558,38.58,79562.76,0.0,0.82932,0.00011,14.66152]
[1778752025594,38.58,79565.81,0.0,0.82966,0.00011,14.64328]
[1778752028721,38.58,79573.01,0.0,0.83047,0.00011,14.59988]
[1778752034656,38.58,79574.41,0.0,0.83062,0.00011,14.59195]
[1778752039691,38.58,79573.73,0.0,0.83053,0.00011,14.59668]
[1778752044733,38.58,79576.97,0.0,0.83089,0.00011,14.5774]
[1778752046741,38.58,79569.38,0.0,0.83003,0.00011,14.62367]
[1778752051776,38.58,79568.6,0.0,0.82998,0.00011,14.62369]
[1778752057818,38.59,79570.66,0.0,0.83021,0.00011,14.61155]
[1778752062853,38.59,79569.69,0.0,0.83009,0.00011,14.61758]
[1778752067888,38.59,79567.82,0.0,0.82988,0.00011,14.62924]
[1778752072925,38.59,79563.78,0.0,0.82941,0.00011,14.65401]
[1778752073931,38.59,79556.82,0.0,0.82862,0.00011,14.69626]
[1778752079071,38.59,79555.27,0.0,0.82844,0.00011,14.70556]
[1778752085029,38.59,79556.35,0.0,0.82857,0.00011,14.69887]
[1778752090043,38.59,79561.07,0.0,0.82911,0.00011,14.6702]
[1778752095078,38.59,79564.46,0.0,0.82949,0.00011,14.64982]
[1778752100119,38.59,79566.55,0.0,0.82972,0.00011,14.6374]
[1778752105148,38.59,79569.3,0.0,0.83003,0.00011,14.62113]
[1778752110184,38.59,79565.27,0.0,0.82956,0.00011,14.64598]
[1778752115219,38.59,79564.81,0.0,0.82955,0.00011,14.64409]
[1778752121265,38.59,79564.35,0.0,0.82949,0.00011,14.64723]
[1778752126299,38.59,79564.34,0.0,0.82949,0.00011,14.64738]
[1778752131334,38.59,79565.85,0.0,0.82967,0.00011,14.63752]
[1778752133348,38.59,79558.8,0.0,0.82887,0.00011,14.6804]
[1778752135363,38.59,79545.36,0.0,0.82733,0.00011,14.76201]
[1778752136369,38.59,79545.36,0.0,0.82733,0.00011,14.76201]
[1778752143418,38.59,79548.34,0.0,0.82767,0.00011,14.74394]
[1778752148453,38.59,79552.51,0.0,0.82815,0.00011,14.71872]
[1778752149562,38.59,79547.39,0.0,0.82756,0.00011,14.74981]
[1778752155502,38.59,79547.59,0.0,0.82758,0.00011,14.74865]
[1778752160537,38.59,79543.55,0.0,0.82711,0.00011,14.77361]
[1778752167586,38.59,79544.89,0.0,0.82726,0.00011,14.76593]
[1778752172621,38.6,79548.32,0.0,0.82768,0.00011,14.74053]
[1778752177656,38.6,79547.72,0.0,0.82761,0.00011,14.74468]
[1778752182691,38.6,79546.44,0.0,0.82745,0.00011,14.75295]
[1778752187726,38.6,79545.4,0.0,0.82732,0.00011,14.75976]
[1778752192764,38.6,79545.09,0.0,0.82728,0.00011,14.76215]
[1778752197799,38.6,79545.72,0.0,0.82734,0.00011,14.75886]
[1778752202834,38.6,79544.52,0.0,0.82719,0.00011,14.76667]
[1778752207869,38.61,79544.18,0.0,0.82714,0.00011,14.76925]
[1778752211897,38.61,79550.44,0.0,0.82786,0.00011,14.7316]
[1778752215929,38.61,79555.74,0.0,0.82846,0.00011,14.69938]
[1778752220961,38.61,79559.01,0.0,0.82884,0.00011,14.67952]
[1778752225996,38.61,79562.2,0.0,0.8292,0.00011,14.66011]
[1778752231036,38.61,79562.21,0.0,0.82924,0.00011,14.655]
[1778752234053,38.61,79567.32,0.0,0.82983,0.00011,14.62361]
[1778752239089,38.6,79568.97,0.0,0.83003,0.00011,14.61278]
[1778752242111,38.6,79585.43,0.0,0.8319,0.00011,14.51257]
[1778752244125,38.6,79579.21,0.0,0.8312,0.00011,14.55025]
[1778752249161,38.6,79580.39,0.0,0.83134,0.00011,14.54277]
[1778752254195,38.6,79580.81,0.0,0.83139,0.00011,14.53992]
[1778752261244,38.6,79582.5,0.0,0.83157,0.00011,14.53012]
[1778752262251,38.6,79577.15,0.0,0.83097,0.00011,14.56269]
[1778752267286,38.6,79571.74,0.0,0.83035,0.00011,14.5958]
[1778752274335,38.6,79570.56,0.0,0.83021,0.00011,14.60329]
[1778752279370,38.6,79569.09,0.0,0.83004,0.00011,14.61246]
[1778752284406,38.61,79566.25,0.0,0.82971,0.00011,14.63027]
[1778752289439,38.61,79561.07,0.0,0.8291,0.00011,14.6626]
[1778752290547,38.61,79553.57,0.0,0.82824,0.00011,14.70822]
[1778752296489,38.61,79554.3,0.0,0.82836,0.00011,14.69947]
[1778752301524,38.61,79554.18,0.0,0.82834,0.00011,14.70074]
[1778752307566,38.61,79555.34,0.0,0.82846,0.00011,14.69438]
[1778752312601,38.62,79556.47,0.0,0.82857,0.00011,14.68811]
[1778752317635,38.62,79554.6,0.0,0.82835,0.00011,14.70002]
[1778752322671,38.62,79553.79,0.0,0.82825,0.00011,14.70542]
[1778752327710,38.62,79549.09,0.0,0.82769,0.00011,14.73498]
[1778752330827,38.63,79559.64,0.0,0.82888,0.00011,14.67187]
[1778752332741,38.63,79561.11,0.0,0.82904,0.00011,14.66328]
[1778752338783,38.63,79558.19,0.0,0.82869,0.00011,14.68206]
[1778752340897,38.63,79551.34,0.0,0.8279,0.00011,14.72389]
[1778752346839,38.63,79554.64,0.0,0.82826,0.00011,14.70467]
[1778752351873,38.63,79556.34,0.0,0.82849,0.00011,14.69009]
[1778752356909,38.64,79556.75,0.0,0.82852,0.00011,14.68831]
[1778752361945,38.64,79558.41,0.0,0.8287,0.00011,14.67896]
[1778752366980,38.64,79557.29,0.0,0.82856,0.00011,14.68648]
[1778752373023,38.64,79557.97,0.0,0.82862,0.00011,14.68319]
[1778752378057,38.65,79558.66,0.0,0.82869,0.00011,14.67972]
[1778752383094,38.65,79559.86,0.0,0.82881,0.00011,14.67333]
[1778752388129,38.65,79561.79,0.0,0.82901,0.00011,14.6624]
[1778752393164,38.65,79563.76,0.0,0.82922,0.00011,14.65133]
[1778752398199,38.66,79562.22,0.0,0.82903,0.00011,14.66152]
[1778752400213,38.66,79556.66,0.0,0.82839,0.00011,14.69549]
[1778752405248,38.66,79553.75,0.0,0.82805,0.00011,14.71364]
[1778752411392,38.66,79552.4,0.0,0.82793,0.00011,14.71745]
[1778752419347,38.66,79552.92,0.0,0.82797,0.00011,14.71515]
[1778752424383,38.67,79552.82,0.0,0.82794,0.00011,14.71687]
[1778752430425,38.67,79552.03,0.0,0.82783,0.00011,14.72256]
[1778752435460,38.67,79549.4,0.0,0.82752,0.00011,14.73906]
[1778752441502,38.67,79549.55,0.0,0.82752,0.00011,14.73885]
[1778752449559,38.68,79549.12,0.0,0.82746,0.00011,14.74242]
[1778752454593,38.68,79547.86,0.0,0.8273,0.00011,14.75064]
[1778752459635,38.68,79547.31,0.0,0.82723,0.00011,14.75455]
[1778752464670,38.68,79546.7,0.0,0.82715,0.00011,14.75882]
[1778752469706,38.68,79543.53,0.0,0.82678,0.00011,14.77847]
[1778752474739,38.68,79543.01,0.0,0.82675,0.00011,14.77708]
[1778752479775,38.69,79542.91,0.0,0.82673,0.00011,14.77813]
[1778752484809,38.69,79542.82,0.0,0.82671,0.00011,14.7791]
[1778752490852,38.69,79543.07,0.0,0.82673,0.00011,14.7781]
[1778752495887,38.69,79541.63,0.0,0.82656,0.00011,14.78724]
[1778752500921,38.69,79543.04,0.0,0.82671,0.00011,14.77911]
[1778752505961,38.69,79544.08,0.0,0.82682,0.00011,14.77325]
[1778752510996,38.69,79544.6,0.0,0.82688,0.00011,14.77059]
[1778752516031,38.7,79544.21,0.0,0.82682,0.00011,14.77345]
[1778752522179,38.7,79544.2,0.0,0.82681,0.00011,14.7741]
[1778752528115,38.7,79547.11,0.0,0.82713,0.00011,14.75721]
[1778752533152,38.7,79547.13,0.0,0.82716,0.00011,14.75273]
[1778752538186,38.7,79542.08,0.0,0.82657,0.00011,14.78385]
[1778752543222,38.7,79544.39,0.0,0.82683,0.00011,14.77023]
[1778752548257,38.71,79547.0,0.0,0.82712,0.00011,14.75487]
[1778752553292,38.71,79548.78,0.0,0.82732,0.00011,14.74446]
[1778752558326,38.71,79540.52,0.0,0.82637,0.00011,14.79454]
[1778752563361,38.71,79544.0,0.0,0.82677,0.00011,14.77352]
[1778752568397,38.71,79546.52,0.0,0.82706,0.00011,14.75825]
[1778752575445,38.71,79550.13,0.0,0.82747,0.00011,14.73641]
[1778752580481,38.71,79545.37,0.0,0.82693,0.00011,14.76506]
[1778752585516,38.71,79544.12,0.0,0.82679,0.00011,14.77231]
[1778752590551,38.7,79546.71,0.0,0.82709,0.00011,14.75644]
[1778752595586,38.7,79546.63,0.0,0.82713,0.00011,14.75179]
[1778752600621,38.7,79546.78,0.0,0.82715,0.00011,14.75072]
[1778752605661,38.7,79545.55,0.0,0.82701,0.00011,14.75795]
[1778752610692,38.7,79551.69,0.0,0.82772,0.00011,14.72072]
[1778752614720,38.7,79563.11,0.0,0.82902,0.00011,14.65177]
[1778752619755,38.7,79565.11,0.0,0.82924,0.00011,14.64011]
[1778752624790,38.7,79567.79,0.0,0.82954,0.00011,14.62386]
[1778752629825,38.71,79569.51,0.0,0.82973,0.00011,14.61374]
[1778752634861,38.71,79572.8,0.0,0.8301,0.00011,14.59404]
[1778752639899,38.7,79573.66,0.0,0.83021,0.00011,14.58832]
[1778752644934,38.7,79575.3,0.0,0.8304,0.00011,14.57792]
[1778752649968,38.7,79578.81,0.0,0.83081,0.00011,14.55623]
[1778752655005,38.7,79579.67,0.0,0.83095,0.00011,14.54573]
[1778752660039,38.7,79579.03,0.0,0.83088,0.00011,14.54934]
[1778752666083,38.7,79579.36,0.0,0.83093,0.00011,14.54702]
[1778752671118,38.7,79580.25,0.0,0.83103,0.00011,14.5414]
[1778752676153,38.7,79579.57,0.0,0.83096,0.00011,14.54531]
[1778752681189,38.7,79581.11,0.0,0.83114,0.00011,14.53579]
[1778752684210,38.7,79581.67,0.0,0.8312,0.00011,14.5324]
[1778752689245,38.7,79579.79,0.0,0.83098,0.00011,14.54389]
[1778752694279,38.7,79577.73,0.0,0.83075,0.00011,14.55649]
[1778752700323,38.7,79575.09,0.0,0.83045,0.00011,14.57259]
[1778752705357,38.7,79582.21,0.0,0.83125,0.00011,14.52964]
[1778752709386,38.7,79589.85,0.0,0.8321,0.00011,14.48374]
[1778752712412,38.7,79595.7,0.0,0.8328,0.00011,14.44371]
[1778752713522,38.7,79600.93,0.0,0.83338,0.00011,14.41198]
[1778752715437,38.7,79604.99,0.0,0.83383,0.00011,14.38743]
[1778752720469,38.7,79613.09,0.0,0.83473,0.00011,14.33852]
[1778752725504,38.7,79613.6,0.0,0.83478,0.00011,14.33595]
[1778752730540,38.7,79615.08,0.0,0.83495,0.00011,14.32646]
[1778752733665,38.7,79620.68,0.0,0.83558,0.00011,14.29219]
[1778752739602,38.7,79624.59,0.0,0.83602,0.00011,14.26805]
[1778752744639,38.7,79626.05,0.0,0.83619,0.00011,14.25894]
[1778752749674,38.7,79628.1,0.0,0.83642,0.00011,14.24634]
[1778752754710,38.7,79626.09,0.0,0.8362,0.00011,14.25843]
[1778752755718,38.7,79620.39,0.0,0.83556,0.00011,14.29314]
[1778752757731,38.7,79626.9,0.0,0.83629,0.00011,14.25353]
[1778752758738,38.7,79634.07,0.0,0.83708,0.00011,14.21003]
[1778752763773,38.7,79633.19,0.0,0.83698,0.00011,14.21555]
[1778752765787,38.7,79623.6,0.0,0.83592,0.00011,14.27377]
[1778752770822,38.7,79619.77,0.0,0.83549,0.00011,14.29712]
[1778752772836,38.7,79614.67,0.0,0.83496,0.00011,14.32331]
[1778752777871,38.7,79611.44,0.0,0.8346,0.00011,14.3432]
[1778752782905,38.7,79611.82,0.0,0.83464,0.00011,14.34114]
[1778752787941,38.7,79609.6,0.0,0.83439,0.00011,14.3547]
[1778752794086,38.7,79610.29,0.0,0.83446,0.00011,14.35058]
[1778752800026,38.7,79610.84,0.0,0.83452,0.00011,14.34726]
[1778752803088,38.7,79587.69,0.0,0.83193,0.00011,14.48782]
[1778752804179,38.7,79601.53,0.0,0.83348,0.00011,14.40393]
[1778752806117,38.7,79621.83,0.0,0.83574,0.00011,14.28059]
[1778752807127,38.7,79625.27,0.0,0.83613,0.00011,14.25963]
[1778752809140,38.7,79633.16,0.0,0.837,0.00011,14.21187]
[1778752810146,38.7,79636.61,0.0,0.83738,0.00011,14.19087]
[1778752813167,38.7,79639.22,0.0,0.83766,0.00011,14.17515]
[1778752817194,38.7,79659.54,0.0,0.83989,0.00011,14.05159]
[1778752818201,38.7,79667.97,0.0,0.84081,0.00011,14.00019]
[1778752819208,38.7,79668.62,0.0,0.84088,0.00011,13.99633]
[1778752824316,38.7,79673.41,0.0,0.84139,0.00011,13.96773]
[1778752830285,38.71,79673.67,0.0,0.8414,0.00011,13.96691]
[1778752835322,38.71,79674.68,0.0,0.84154,0.00011,13.95638]
[1778752837337,38.71,79683.06,0.0,0.84244,0.00011,13.90574]
[1778752844456,38.71,79683.59,0.0,0.84248,0.00011,13.90391]
[1778752850428,38.71,79685.16,0.0,0.84263,0.00011,13.89525]
[1778752856472,38.72,79683.23,0.0,0.8424,0.00011,13.90844]
[1778752861508,38.72,79684.77,0.0,0.84253,0.00011,13.90096]
[1778752866541,38.73,79683.51,0.0,0.84239,0.00011,13.90914]
[1778752871575,38.73,79684.1,0.0,0.84244,0.00011,13.90622]
[1778752874667,38.73,79692.51,0.0,0.84334,0.00011,13.85538]
[1778752876610,38.73,79692.96,0.0,0.84339,0.00011,13.85266]
[1778752881650,38.73,79692.28,0.0,0.84331,0.00011,13.85682]
[1778752883660,38.73,79678.31,0.0,0.84181,0.00011,13.94168]
[1778752884736,38.73,79666.1,0.0,0.84049,0.00011,14.01591]
[1778752885674,38.73,79666.1,0.0,0.84048,0.00011,14.01612]
[1778752890709,38.73,79663.86,0.0,0.84023,0.00011,14.03039]
[1778752891719,38.73,79655.77,0.0,0.83939,0.00011,14.07465]
[1778752892724,38.73,79650.61,0.0,0.83882,0.00011,14.10604]
[1778752894807,38.73,79648.54,0.0,0.83859,0.00011,14.11863]
[1778752900781,38.73,79648.19,0.0,0.83855,0.00011,14.12079]
[1778752905815,38.73,79649.75,0.0,0.83873,0.00011,14.11133]
[1778752911858,38.73,79651.48,0.0,0.83891,0.00011,14.1009]
[1778752916893,38.73,79653.38,0.0,0.83912,0.00011,14.08942]
[1778752921928,38.73,79654.09,0.0,0.8392,0.00011,14.08518]
[1778752926963,38.73,79652.67,0.0,0.83904,0.00011,14.0938]
[1778752931999,38.73,79653.64,0.0,0.83915,0.00011,14.08783]
[1778752937033,38.73,79655.16,0.0,0.83932,0.00011,14.07852]
[1778752942068,38.73,79655.67,0.0,0.83937,0.00011,14.07533]
[1778752947103,38.73,79665.09,0.0,0.8404,0.00011,14.01806]
[1778752950126,38.73,79671.11,0.0,0.84105,0.00011,13.98165]
[1778752955231,38.73,79672.01,0.0,0.84118,0.00011,13.97167]
[1778752961202,38.73,79673.45,0.0,0.84133,0.00011,13.96338]
[1778752966241,38.74,79676.65,0.0,0.84167,0.00011,13.94434]
[1778752971272,38.74,79678.55,0.0,0.84187,0.00011,13.93328]
[1778752976306,38.74,79679.23,0.0,0.84193,0.00011,13.92969]
[1778752981342,38.74,79668.22,0.0,0.84073,0.00011,13.99706]
[1778752983356,38.74,79664.62,0.0,0.84034,0.00011,14.01893]
[1778752988391,38.74,79667.04,0.0,0.8406,0.00011,14.00421]
[1778752993426,38.74,79667.93,0.0,0.8407,0.00011,13.99879]
[1778752998461,38.74,79669.1,0.0,0.84083,0.00011,13.99164]
[1778753003496,38.74,79668.62,0.0,0.84078,0.00011,13.99452]
[1778753008531,38.74,79667.05,0.0,0.84061,0.00011,14.00403]
[1778753013566,38.74,79665.07,0.0,0.84044,0.00011,14.01098]
[1778753018602,38.74,79664.23,0.0,0.84035,0.00011,14.01602]
[1778753025725,38.74,79664.61,0.0,0.84039,0.00011,14.01356]
[1778753031692,38.74,79666.29,0.0,0.84057,0.00011,14.0032]
[1778753034713,38.74,79660.34,0.0,0.83993,0.00011,14.03918]
[1778753043775,38.74,79657.09,0.0,0.83959,0.00011,14.05822]
[1778753048811,38.73,79653.36,0.0,0.83921,0.00011,14.07899]
[1778753053845,38.73,79651.42,0.0,0.83901,0.00011,14.09035]
[1778753058881,38.73,79652.98,0.0,0.83919,0.00011,14.08046]
[1778753063917,38.73,79652.7,0.0,0.83917,0.00011,14.08122]
[1778753068951,38.72,79654.91,0.0,0.83944,0.00011,14.06604]
[1778753073986,38.72,79655.79,0.0,0.83959,0.00011,14.05547]
[1778753079021,38.72,79656.5,0.0,0.83967,0.00011,14.05093]
[1778753085063,38.72,79656.71,0.0,0.8397,0.00011,14.04938]
[1778753091105,38.72,79657.16,0.0,0.83975,0.00011,14.04634]
[1778753096141,38.72,79659.5,0.0,0.84001,0.00011,14.03185]
[1778753101176,38.72,79654.3,0.0,0.83945,0.00011,14.06303]
[1778753103188,38.71,79660.77,0.0,0.84016,0.00011,14.02361]
[1778753108224,38.71,79662.23,0.0,0.84032,0.00011,14.01459]
[1778753116361,38.71,79659.12,0.0,0.83999,0.00011,14.03292]
[1778753123329,38.71,79664.0,0.0,0.84053,0.00011,14.00286]
[1778753128364,38.71,79663.5,0.0,0.84048,0.00011,14.00556]
[1778753133400,38.71,79666.92,0.0,0.8409,0.00011,13.97952]
[1778753138434,38.71,79667.76,0.0,0.84099,0.00011,13.97426]
[1778753143470,38.71,79676.71,0.0,0.84197,0.00011,13.91974]
[1778753144478,38.71,79680.0,0.0,0.84232,0.00011,13.89979]
[1778753149512,38.71,79680.55,0.0,0.84237,0.00011,13.89688]
[1778753155554,38.71,79680.69,0.0,0.84238,0.00011,13.89662]
[1778753160590,38.71,79677.03,0.0,0.84197,0.00011,13.91942]
[1778753161596,38.71,79671.91,0.0,0.84142,0.00011,13.95061]
[1778753163610,38.71,79665.92,0.0,0.84077,0.00011,13.98706]
[1778753168659,38.71,79665.63,0.0,0.84073,0.00011,13.9888]
[1778753173694,38.71,79668.55,0.0,0.84105,0.00011,13.97107]
[1778753179737,38.71,79668.38,0.0,0.84103,0.00011,13.97208]
[1778753184772,38.71,79670.95,0.0,0.84131,0.00011,13.95648]
[1778753189809,38.71,79672.28,0.0,0.84146,0.00011,13.94845]
[1778753196925,38.71,79672.12,0.0,0.84148,0.00011,13.94453]
[1778753205921,38.71,79671.19,0.0,0.84138,0.00011,13.95028]
[1778753210957,38.71,79669.58,0.0,0.8412,0.00011,13.96008]
[1778753214985,38.71,79664.49,0.0,0.84065,0.00011,13.99103]
[1778753217066,38.71,79657.63,0.0,0.8399,0.00011,14.03268]
[1778753219014,38.71,79652.21,0.0,0.83931,0.00011,14.06552]
[1778753220023,38.72,79638.55,0.0,0.83781,0.00011,14.14876]
[1778753221027,38.72,79638.75,0.0,0.83783,0.00011,14.14773]
[1778753224048,38.72,79633.58,0.0,0.83725,0.00011,14.17968]
[1778753227136,38.72,79621.79,0.0,0.83594,0.00011,14.25169]
[1778753229084,38.72,79619.97,0.0,0.83573,0.00011,14.2629]
[1778753234118,38.72,79622.34,0.0,0.83599,0.00011,14.24883]
[1778753237207,38.72,79631.66,0.0,0.83702,0.00011,14.19249]
[1778753239153,38.72,79631.45,0.0,0.83699,0.00011,14.194]
[1778753245195,38.72,79626.36,0.0,0.83641,0.00011,14.22558]
[1778753247277,38.72,79620.35,0.0,0.83574,0.00011,14.26224]
[1778753249224,38.72,79610.81,0.0,0.83468,0.00011,14.32026]
[1778753250233,38.72,79610.44,0.0,0.83464,0.00011,14.3225]
[1778753253251,38.73,79604.08,0.0,0.83397,0.00011,14.35632]
[1778753254257,38.73,79597.97,0.0,0.83328,0.00011,14.39346]
[1778753256272,38.73,79596.06,0.0,0.83307,0.00011,14.40513]
[1778753257348,38.73,79587.33,0.0,0.83208,0.00011,14.45807]
[1778753259293,38.73,79578.41,0.0,0.83108,0.00011,14.5121]
[1778753260300,38.73,79572.8,0.0,0.83045,0.00011,14.54598]
[1778753265336,38.73,79556.33,0.0,0.82858,0.00011,14.64535]
[1778753266341,38.73,79553.02,0.0,0.8282,0.00011,14.66547]
[1778753271378,38.73,79558.45,0.0,0.82881,0.00011,14.63316]
[1778753276413,38.73,79562.46,0.0,0.82926,0.00011,14.60941]
[1778753280441,38.73,79568.12,0.0,0.82989,0.00011,14.57556]
[1778753283462,38.73,79559.98,0.0,0.82896,0.00011,14.62497]
[1778753287558,38.73,79567.59,0.0,0.82983,0.00011,14.57901]
[1778753293534,38.73,79568.19,0.0,0.82989,0.00011,14.57574]
[1778753298568,38.73,79568.46,0.0,0.82991,0.00011,14.57441]
[1778753303613,38.73,79569.05,0.0,0.82998,0.00011,14.57116]
[1778753308639,38.73,79572.27,0.0,0.83033,0.00011,14.55211]
[1778753313674,38.74,79570.15,0.0,0.83013,0.00011,14.56038]
[1778753318709,38.74,79571.15,0.0,0.83023,0.00011,14.55472]
[1778753323745,38.74,79570.82,0.0,0.83019,0.00011,14.55714]
[1778753324752,38.74,79563.72,0.0,0.82938,0.00011,14.60034]
[1778753325759,38.74,79560.99,0.0,0.82906,0.00011,14.61704]
[1778753330794,38.74,79560.95,0.0,0.82904,0.00011,14.61815]
[1778753336835,38.75,79561.31,0.0,0.82906,0.00011,14.61702]
[1778753341873,38.75,79560.0,0.0,0.8289,0.00011,14.62586]
[1778753347980,38.75,79559.0,0.0,0.82877,0.00011,14.63291]
[1778753353956,38.75,79558.9,0.0,0.82874,0.00011,14.63453]
[1778753358998,38.76,79558.8,0.0,0.82871,0.00011,14.63596]
[1778753364026,38.76,79552.9,0.0,0.82802,0.00011,14.67226]
[1778753367046,38.76,79553.22,0.0,0.82805,0.00011,14.67103]
[1778753368121,38.76,79559.51,0.0,0.82876,0.00011,14.63317]
[1778753369060,38.76,79559.51,0.0,0.82876,0.00011,14.63335]
[1778753374095,38.77,79558.79,0.0,0.8287,0.00011,14.63368]
[1778753377119,38.77,79563.96,0.0,0.82928,0.00011,14.60303]
[1778753382153,38.77,79567.01,0.0,0.82961,0.00011,14.58562]
[1778753388261,38.77,79564.93,0.0,0.82936,0.00011,14.5986]
[1778753393230,38.77,79558.82,0.0,0.82866,0.00011,14.63593]
[1778753398331,38.77,79561.08,0.0,0.82891,0.00011,14.62302]
[1778753404314,38.78,79553.8,0.0,0.82806,0.00011,14.66805]
[1778753405316,38.78,79550.51,0.0,0.82768,0.00011,14.68806]
[1778753407330,38.78,79546.24,0.0,0.82718,0.00011,14.71405]
[1778753412366,38.78,79550.05,0.0,0.82761,0.00011,14.69152]
[1778753417400,38.78,79551.7,0.0,0.82779,0.00011,14.68223]
[1778753422435,38.78,79557.0,0.0,0.82838,0.00011,14.65085]
[1778753429491,38.79,79554.28,0.0,0.82806,0.00011,14.66811]
[1778753438622,38.79,79554.94,0.0,0.82815,0.00011,14.66027]
[1778753441568,38.79,79564.63,0.0,0.82925,0.00011,14.60202]
[1778753443584,38.79,79567.45,0.0,0.82957,0.00011,14.58538]
[1778753448694,38.8,79566.76,0.0,0.82946,0.00011,14.59079]
[1778753457679,38.8,79570.65,0.0,0.82987,0.00011,14.56937]
[1778753460768,38.8,79585.9,0.0,0.83159,0.00011,14.47747]
[1778753461754,38.8,79610.25,0.0,0.83431,0.00011,14.33031]
[1778753462781,38.8,79616.04,0.0,0.83495,0.00011,14.29568]
[1778753464779,38.81,79605.35,0.0,0.83376,0.00011,14.36055]
[1778753466793,38.81,79603.94,0.0,0.83359,0.00011,14.36933]
[1778753467799,38.81,79614.2,0.0,0.83474,0.00011,14.30738]
[1778753468872,38.81,79610.17,0.0,0.83428,0.00011,14.33197]
[1778753474848,38.81,79613.02,0.0,0.83458,0.00011,14.31598]
[1778753479885,38.81,79614.51,0.0,0.83473,0.00011,14.3077]
[1778753482907,38.81,79611.2,0.0,0.83436,0.00011,14.32775]
[1778753483914,38.81,79630.38,0.0,0.83649,0.00011,14.21167]
[1778753484921,38.81,79632.52,0.0,0.83672,0.00011,14.19886]
[1778753487946,38.81,79625.85,0.0,0.83598,0.00011,14.23968]
[1778753489014,38.81,79620.67,0.0,0.8354,0.00011,14.27113]
[1778753494995,38.82,79621.93,0.0,0.83558,0.00011,14.25892]
[1778753500052,38.82,79624.46,0.0,0.83585,0.00011,14.24395]
[1778753501049,38.82,79637.18,0.0,0.83725,0.00011,14.16716]
[1778753506097,38.82,79637.27,0.0,0.83725,0.00011,14.16757]
[1778753508105,38.82,79646.44,0.0,0.83825,0.00011,14.1123]
[1778753509159,38.82,79658.44,0.0,0.83956,0.00011,14.03977]
[1778753512132,38.82,79663.81,0.0,0.84013,0.00011,14.00777]
[1778753514146,38.82,79669.59,0.0,0.84075,0.00011,13.97323]
[1778753516165,38.83,79678.19,0.0,0.84167,0.00011,13.92172]
[1778753521195,38.83,79679.67,0.0,0.84182,0.00011,13.91378]
[1778753522203,38.83,79687.44,0.0,0.84265,0.00011,13.86695]
[1778753523208,38.83,79694.61,0.0,0.84341,0.00011,13.82382]
[1778753526230,38.83,79702.53,0.0,0.84425,0.00011,13.77647]
[1778753527237,38.83,79710.56,0.0,0.8451,0.00011,13.72807]
[1778753532272,38.84,79710.56,0.0,0.84508,0.00011,13.72927]
[1778753534286,38.84,79702.72,0.0,0.84424,0.00011,13.77714]
[1778753539384,38.84,79694.07,0.0,0.8433,0.00011,13.83031]
[1778753541336,38.84,79690.74,0.0,0.84294,0.00011,13.85065]
[1778753545364,38.84,79684.41,0.0,0.84224,0.00011,13.88979]
[1778753546375,38.84,79679.34,0.0,0.84169,0.00011,13.92069]
[1778753551406,38.85,79677.9,0.0,0.84157,0.00011,13.92527]
[1778753556441,38.85,79685.77,0.0,0.8424,0.00011,13.87857]
[1778753561508,38.85,79686.71,0.0,0.84248,0.00011,13.87411]
[1778753562492,38.85,79678.61,0.0,0.8416,0.00011,13.92338]
[1778753563515,38.85,79653.44,0.0,0.83886,0.00011,14.07587]
[1778753564512,38.85,79638.54,0.0,0.83723,0.00011,14.16597]
[1778753565519,38.85,79631.27,0.0,0.83643,0.00011,14.20997]
[1778753566526,38.85,79628.2,0.0,0.83609,0.00011,14.22871]
[1778753571563,38.86,79628.25,0.0,0.83608,0.00011,14.22904]
[1778753572570,38.86,79621.22,0.0,0.8353,0.00011,14.27168]
[1778753573575,38.86,79619.85,0.0,0.83515,0.00011,14.28004]
[1778753578611,38.86,79624.99,0.0,0.83571,0.00011,14.24934]
[1778753579668,38.86,79631.08,0.0,0.83638,0.00011,14.2128]
[1778753585659,38.86,79629.69,0.0,0.83621,0.00011,14.222]
[1778753588681,38.86,79621.43,0.0,0.83529,0.00011,14.27232]
[1778753590697,38.86,79616.9,0.0,0.83479,0.00011,14.29984]
[1778753595730,38.86,79615.06,0.0,0.83458,0.00011,14.31114]
[1778753599809,38.86,79603.01,0.0,0.83323,0.00011,14.38397]
[1778753600768,38.86,79603.01,0.0,0.83324,0.00011,14.38391]
[1778753601776,38.86,79597.98,0.0,0.83267,0.00011,14.41419]
[1778753605803,38.86,79592.94,0.0,0.83211,0.00011,14.44454]
[1778753607817,38.86,79587.06,0.0,0.83144,0.00011,14.48039]
[1778753612852,38.87,79583.32,0.0,0.83105,0.00011,14.49889]
[1778753617888,38.87,79580.39,0.0,0.8307,0.00011,14.51755]
[1778753622923,38.87,79579.2,0.0,0.83055,0.00011,14.52576]
[1778753624939,38.87,79564.5,0.0,0.82887,0.00011,14.61467]
[1778753630019,38.87,79566.28,0.0,0.82907,0.00011,14.60437]
[1778753636015,38.88,79568.01,0.0,0.82925,0.00011,14.5946]
[1778753642063,38.88,79569.2,0.0,0.82938,0.00011,14.58812]
[1778753647094,38.88,79572.22,0.0,0.82971,0.00011,14.57059]
[1778753652130,38.88,79572.09,0.0,0.82968,0.00011,14.57207]
[1778753657166,38.88,79572.54,0.0,0.82972,0.00011,14.57006]
[1778753662200,38.89,79571.39,0.0,0.82958,0.00011,14.57762]
[1778753670305,38.89,79571.76,0.0,0.8296,0.00011,14.57638]
[1778753673281,38.89,79582.44,0.0,0.83084,0.00011,14.50749]
[1778753678313,38.89,79584.56,0.0,0.83106,0.00011,14.49585]
[1778753685364,38.9,79587.63,0.0,0.83137,0.00011,14.47904]
[1778753690446,38.9,79588.23,0.0,0.83142,0.00011,14.47661]
[1778753696441,38.9,79592.23,0.0,0.83186,0.00011,14.45302]
[1778753701476,38.91,79596.24,0.0,0.8323,0.00011,14.42924]
[1778753706511,38.91,79600.47,0.0,0.83277,0.00011,14.40424]
[1778753710586,38.91,79607.13,0.0,0.83351,0.00011,14.36396]
[1778753715578,38.91,79613.82,0.0,0.83426,0.00011,14.32335]
[1778753719605,38.91,79619.1,0.0,0.83485,0.00011,14.29154]
[1778753722627,38.91,79625.45,0.0,0.83555,0.00011,14.25327]
[1778753725647,38.91,79627.71,0.0,0.8358,0.00011,14.23985]
[1778753730728,38.91,79626.22,0.0,0.83563,0.00011,14.24917]
[1778753736725,38.91,79626.63,0.0,0.83571,0.00011,14.24199]
[1778753741760,38.91,79631.03,0.0,0.83619,0.00011,14.21576]
[1778753746795,38.91,79630.52,0.0,0.83613,0.00011,14.21923]
[1778753751830,38.91,79629.04,0.0,0.83595,0.00011,14.22865]
[1778753755859,38.91,79634.12,0.0,0.83651,0.00011,14.19835]
[1778753760895,38.91,79634.6,0.0,0.83656,0.00011,14.19541]
[1778753765928,38.91,79631.96,0.0,0.83626,0.00011,14.21195]
[1778753771024,38.92,79639.78,0.0,0.83711,0.00011,14.16523]
[1778753777007,38.92,79629.29,0.0,0.83595,0.00011,14.2289]
[1778753778015,38.92,79623.87,0.0,0.83535,0.00011,14.26168]
[1778753781094,38.92,79617.68,0.0,0.83466,0.00011,14.29906]
[1778753787079,38.92,79618.52,0.0,0.83477,0.00011,14.29323]
[1778753789093,38.91,79610.99,0.0,0.83394,0.00011,14.33834]
[1778753795135,38.91,79611.96,0.0,0.83411,0.00011,14.32632]
[1778753800170,38.91,79613.17,0.0,0.83426,0.00011,14.31804]
[1778753805205,38.91,79613.64,0.0,0.83433,0.00011,14.31419]
[1778753810240,38.9,79608.85,0.0,0.83382,0.00011,14.34194]
[1778753816281,38.9,79609.23,0.0,0.83389,0.00011,14.33812]
[1778753821374,38.9,79611.76,0.0,0.83418,0.00011,14.32254]
[1778753827359,38.9,79612.72,0.0,0.83429,0.00011,14.31638]
[1778753832396,38.89,79614.53,0.0,0.8345,0.00011,14.30521]
[1778753834410,38.89,79619.57,0.0,0.83506,0.00011,14.27472]
[1778753837431,38.89,79625.92,0.0,0.83576,0.00011,14.23647]
[1778753842467,38.89,79626.07,0.0,0.83577,0.00011,14.23573]
[1778753845488,38.9,79632.15,0.0,0.83644,0.00011,14.19905]
[1778753850522,38.89,79638.51,0.0,0.83715,0.00011,14.1605]
[1778753854567,38.89,79647.42,0.0,0.83817,0.00011,14.10147]
[1778753855559,38.89,79657.77,0.0,0.8393,0.00011,14.03888]
[1778753856565,38.89,79677.85,0.0,0.84148,0.00011,13.9176]
[1778753861655,38.89,79680.15,0.0,0.84173,0.00011,13.90367]
[1778753867644,38.89,79673.93,0.0,0.84106,0.00011,13.94129]
[1778753872679,38.89,79672.62,0.0,0.84092,0.00011,13.94903]
[1778753875703,38.89,79680.09,0.0,0.84173,0.00011,13.90379]
[1778753880738,38.89,79681.13,0.0,0.84184,0.00011,13.89762]
[1778753883760,38.89,79689.45,0.0,0.84273,0.00011,13.84754]
[1778753884767,38.9,79697.69,0.0,0.84361,0.00011,13.79787]
[1778753889801,38.9,79698.42,0.0,0.84368,0.00011,13.79388]
[1778753894837,38.9,79697.72,0.0,0.84361,0.00011,13.79786]
[1778753896851,38.9,79710.67,0.0,0.84499,0.00011,13.71938]
[1778753897858,38.9,79712.74,0.0,0.84521,0.00011,13.70686]
[1778753902893,38.9,79712.37,0.0,0.84517,0.00011,13.70912]
[1778753906922,38.9,79709.35,0.0,0.84485,0.00011,13.7275]
[1778753907934,38.9,79703.11,0.0,0.84419,0.00011,13.76519]
[1778753908935,38.9,79702.95,0.0,0.84417,0.00011,13.76607]
[1778753913971,38.89,79700.26,0.0,0.84393,0.00011,13.77686]
[1778753919005,38.89,79702.91,0.0,0.84423,0.00011,13.76036]
[1778753921021,38.89,79711.95,0.0,0.84519,0.00011,13.70555]
[1778753926055,38.89,79713.03,0.0,0.84531,0.00011,13.69894]
[1778753930084,38.89,79707.71,0.0,0.84475,0.00011,13.73093]
[1778753935118,38.89,79704.19,0.0,0.84438,0.00011,13.75173]
[1778753940153,38.89,79703.76,0.0,0.84434,0.00011,13.75386]
[1778753945188,38.89,79702.59,0.0,0.84422,0.00011,13.76049]
[1778753947202,38.89,79696.89,0.0,0.84362,0.00011,13.79472]
[1778753951230,38.89,79701.84,0.0,0.84415,0.00011,13.76434]
[1778753956265,38.88,79701.22,0.0,0.84409,0.00011,13.76777]
[1778753961300,38.88,79701.65,0.0,0.84415,0.00011,13.76482]
[1778753964320,38.88,79710.14,0.0,0.84505,0.00011,13.71335]
[1778753966334,38.88,79715.44,0.0,0.84562,0.00011,13.68136]
[1778753971370,38.88,79722.48,0.0,0.8464,0.00011,13.63386]
[1778753976405,38.88,79724.87,0.0,0.84665,0.00011,13.61976]
[1778753978419,38.88,79731.22,0.0,0.84732,0.00011,13.58124]
[1778753983455,38.88,79731.5,0.0,0.84735,0.00011,13.57935]
[1778753988490,38.88,79731.41,0.0,0.84735,0.00011,13.57968]
[1778753993525,38.88,79731.37,0.0,0.84735,0.00011,13.57972]
[1778753996546,38.88,79726.2,0.0,0.8468,0.00011,13.61123]
[1778754001581,38.88,79724.89,0.0,0.84666,0.00011,13.61925]
[1778754006617,38.88,79723.79,0.0,0.84654,0.00011,13.62582]
[1778754008635,38.88,79729.07,0.0,0.8471,0.00011,13.59394]
[1778754014675,38.88,79730.96,0.0,0.8473,0.00011,13.58228]
[1778754019709,38.88,79727.89,0.0,0.84698,0.00011,13.60066]
[1778754022785,38.88,79721.32,0.0,0.84629,0.00011,13.64024]
[1778754028771,38.88,79722.08,0.0,0.84638,0.00011,13.63511]
[1778754033807,38.88,79722.2,0.0,0.84644,0.00011,13.62891]
[1778754036827,38.88,79716.09,0.0,0.8458,0.00011,13.66574]
[1778754041862,38.88,79716.1,0.0,0.84581,0.00011,13.66509]
[1778754046897,38.87,79718.48,0.0,0.84608,0.00011,13.64988]
[1778754052995,38.87,79719.5,0.0,0.8462,0.00011,13.64273]
[1778754058983,38.87,79719.62,0.0,0.84622,0.00011,13.64139]
[1778754059990,38.87,79712.35,0.0,0.84545,0.00011,13.68541]
[1778754060997,38.87,79712.35,0.0,0.84545,0.00011,13.68538]
[1778754066040,38.87,79706.11,0.0,0.84479,0.00011,13.72294]
[1778754068054,38.87,79705.01,0.0,0.84468,0.00011,13.72939]
[1778754073136,38.87,79704.15,0.0,0.8446,0.00011,13.73405]
[1778754079131,38.87,79698.06,0.0,0.84395,0.00011,13.77035]
[1778754085173,38.86,79696.07,0.0,0.84375,0.00011,13.78168]
[1778754090208,38.86,79696.34,0.0,0.84379,0.00011,13.7794]
[1778754095243,38.86,79695.73,0.0,0.84378,0.00011,13.77769]
[1778754102292,38.86,79696.09,0.0,0.84383,0.00011,13.77484]
[1778754107329,38.86,79696.31,0.0,0.84386,0.00011,13.77313]
[1778754112363,38.86,79697.47,0.0,0.84399,0.00011,13.76577]
[1778754117398,38.86,79699.62,0.0,0.84422,0.00011,13.75253]
[1778754119413,38.86,79704.76,0.0,0.84477,0.00011,13.72138]
[1778754124446,38.86,79702.26,0.0,0.84451,0.00011,13.73643]
[1778754129481,38.86,79698.19,0.0,0.84407,0.00011,13.76085]
[1778754136531,38.85,79696.59,0.0,0.84391,0.00011,13.76998]
[1778754141567,38.85,79698.67,0.0,0.84414,0.00011,13.75701]
[1778754146601,38.85,79698.68,0.0,0.84415,0.00011,13.75661]
[1778754151636,38.85,79698.43,0.0,0.84417,0.00011,13.75277]
[1778754156671,38.85,79698.82,0.0,0.84422,0.00011,13.75008]
[1778754161707,38.85,79699.71,0.0,0.84432,0.00011,13.74441]
[1778754163769,38.85,79716.57,0.0,0.84612,0.00011,13.6421]
[1778754169764,38.85,79717.88,0.0,0.84625,0.00011,13.63456]
[1778754173848,38.85,79712.45,0.0,0.84568,0.00011,13.66726]
[1778754174797,38.85,79712.45,0.0,0.84568,0.00011,13.66725]
[1778754175804,38.85,79706.42,0.0,0.84504,0.00011,13.70372]
[1778754180840,38.85,79702.68,0.0,0.84464,0.00011,13.72601]
[1778754185875,38.85,79701.69,0.0,0.84454,0.00011,13.73159]
[1778754190911,38.85,79697.9,0.0,0.84415,0.00011,13.754]
[1778754191917,38.84,79689.45,0.0,0.84325,0.00011,13.80498]
[1778754192926,38.84,79684.11,0.0,0.84267,0.00011,13.83721]
[1778754197959,38.84,79682.23,0.0,0.84248,0.00011,13.84815]
[1778754202994,38.84,79681.75,0.0,0.84244,0.00011,13.85048]
[1778754204059,38.84,79686.9,0.0,0.84299,0.00011,13.81918]
[1778754205011,38.84,79686.9,0.0,0.84299,0.00011,13.81904]
[1778754208029,38.84,79680.55,0.0,0.84231,0.00011,13.85723]
[1778754213064,38.84,79679.33,0.0,0.84224,0.00011,13.85905]
[1778754222128,38.84,79679.61,0.0,0.84228,0.00011,13.85635]
[1778754227162,38.83,79675.07,0.0,0.8418,0.00011,13.88344]
[1778754231190,38.83,79669.63,0.0,0.84122,0.00011,13.9161]
[1778754233204,38.83,79667.22,0.0,0.84095,0.00011,13.93082]
[1778754238239,38.83,79673.29,0.0,0.8416,0.00011,13.89443]
[1778754243276,38.84,79672.35,0.0,0.8415,0.00011,13.9004]
[1778754248309,38.83,79673.44,0.0,0.84163,0.00011,13.89321]
[1778754254413,38.83,79675.47,0.0,0.84186,0.00011,13.88017]
[1778754261400,38.83,79677.67,0.0,0.84211,0.00011,13.86623]
[1778754272477,38.83,79678.23,0.0,0.84222,0.00011,13.85703]
[1778754274555,38.83,79671.88,0.0,0.84154,0.00011,13.89527]
[1778754275498,38.83,79671.88,0.0,0.84154,0.00011,13.89514]
[1778754276505,38.83,79666.17,0.0,0.84092,0.00011,13.92977]
[1778754281546,38.83,79669.66,0.0,0.8413,0.00011,13.90893]
[1778754284625,38.83,79664.38,0.0,0.84072,0.00011,13.94079]
[1778754290607,38.83,79662.92,0.0,0.84057,0.00011,13.94964]
[1778754297657,38.83,79658.71,0.0,0.84011,0.00011,13.97521]
[1778754302692,38.83,79657.57,0.0,0.83998,0.00011,13.98209]
[1778754309742,38.83,79657.55,0.0,0.83998,0.00011,13.9822]
[1778754314836,38.83,79656.69,0.0,0.83989,0.00011,13.98739]
[1778754320818,38.83,79652.08,0.0,0.83939,0.00011,14.01522]
[1778754325853,38.83,79651.11,0.0,0.83928,0.00011,14.0209]
[1778754329882,38.83,79645.72,0.0,0.8387,0.00011,14.05333]
[1778754334981,38.82,79649.73,0.0,0.83919,0.00011,14.02358]
[1778754338945,38.82,79657.41,0.0,0.84003,0.00011,13.97683]
[1778754339954,38.82,79665.35,0.0,0.8409,0.00011,13.92858]
[1778754345051,38.82,79670.0,0.0,0.8414,0.00011,13.90029]
[1778754348014,38.82,79675.42,0.0,0.842,0.00011,13.86717]
[1778754350027,38.82,79679.5,0.0,0.84244,0.00011,13.84222]
[1778754355121,38.82,79679.08,0.0,0.8424,0.00011,13.84455]
[1778754361103,38.82,79679.59,0.0,0.84246,0.00011,13.84105]
[1778754366136,38.82,79680.15,0.0,0.84253,0.00011,13.83734]
[1778754371171,38.82,79683.72,0.0,0.84292,0.00011,13.81542]
[1778754376206,38.82,79683.55,0.0,0.8429,0.00011,13.81625]
[1778754383259,38.82,79683.36,0.0,0.84289,0.00011,13.81713]
[1778754389299,38.82,79681.91,0.0,0.84274,0.00011,13.82553]
[1778754395403,38.82,79683.63,0.0,0.84297,0.00011,13.80986]
[1778754403400,38.81,79682.15,0.0,0.84281,0.00011,13.81863]
[1778754408436,38.81,79685.99,0.0,0.84323,0.00011,13.79521]
[1778754413470,38.81,79686.94,0.0,0.84333,0.00011,13.78955]
[1778754418506,38.81,79685.54,0.0,0.84318,0.00011,13.79814]
[1778754423540,38.81,79683.68,0.0,0.84298,0.00011,13.80947]
[1778754430589,38.82,79682.91,0.0,0.84289,0.00011,13.81416]
[1778754435683,38.82,79681.8,0.0,0.84277,0.00011,13.82088]
[1778754442673,38.82,79681.71,0.0,0.84276,0.00011,13.82143]
[1778754447709,38.82,79682.16,0.0,0.84281,0.00011,13.81873]
[1778754452743,38.82,79684.8,0.0,0.84314,0.00011,13.79774]
[1778754457779,38.82,79687.03,0.0,0.84337,0.00011,13.78449]
[1778754463820,38.82,79685.93,0.0,0.84325,0.00011,13.79157]
[1778754464827,38.82,79676.97,0.0,0.84228,0.00011,13.84588]
[1778754471878,38.82,79674.15,0.0,0.84198,0.00011,13.86284]
[1778754476914,38.82,79675.54,0.0,0.84213,0.00011,13.85437]
[1778754481948,38.82,79675.58,0.0,0.84213,0.00011,13.85409]
[1778754488996,38.82,79672.7,0.0,0.84181,0.00011,13.87216]
[1778754495041,38.82,79675.28,0.0,0.84209,0.00011,13.85639]
[1778754500075,38.82,79675.96,0.0,0.84217,0.00011,13.85212]
[1778754503096,38.82,79670.13,0.0,0.84154,0.00011,13.88722]
[1778754511151,38.82,79673.42,0.0,0.84195,0.00011,13.86172]
[1778754516248,38.81,79676.27,0.0,0.84227,0.00011,13.84411]
[1778754522228,38.81,79675.96,0.0,0.84224,0.00011,13.8456]
[1778754530285,38.81,79677.81,0.0,0.84245,0.00011,13.83383]
[1778754535322,38.81,79679.31,0.0,0.84262,0.00011,13.82443]
[1778754540359,38.81,79678.34,0.0,0.84252,0.00011,13.82993]
[1778754545397,38.81,79677.84,0.0,0.84247,0.00011,13.83256]
[1778754550432,38.81,79678.77,0.0,0.84258,0.00011,13.82653]
[1778754555467,38.81,79680.1,0.0,0.84273,0.00011,13.81808]
[1778754560503,38.8,79681.39,0.0,0.84288,0.00011,13.80981]
[1778754566603,38.8,79681.34,0.0,0.84288,0.00011,13.8098]
[1778754572586,38.8,79681.71,0.0,0.84297,0.00011,13.80215]
[1778754579635,38.8,79681.22,0.0,0.84292,0.00011,13.80468]
[1778754584671,38.8,79681.38,0.0,0.84294,0.00011,13.80333]
[1778754590712,38.8,79685.65,0.0,0.84341,0.00011,13.77723]
[1778754595747,38.8,79684.5,0.0,0.84329,0.00011,13.78401]
[1778754601788,38.8,79681.48,0.0,0.84297,0.00011,13.80194]
[1778754606883,38.8,79680.08,0.0,0.84282,0.00011,13.81035]
[1778754612866,38.8,79679.23,0.0,0.84273,0.00011,13.81522]
[1778754617902,38.8,79678.71,0.0,0.84268,0.00011,13.81813]
[1778754622936,38.8,79678.49,0.0,0.84266,0.00011,13.81933]
[1778754627970,38.8,79675.73,0.0,0.84236,0.00011,13.83582]
[1778754634014,38.8,79674.4,0.0,0.84227,0.00011,13.83871]
[1778754639047,38.79,79671.81,0.0,0.84199,0.00011,13.85429]
[1778754644083,38.79,79670.09,0.0,0.8418,0.00011,13.8646]
[1778754649118,38.79,79668.56,0.0,0.84164,0.00011,13.87376]
[1778754654153,38.79,79667.56,0.0,0.84153,0.00011,13.87978]
[1778754659189,38.79,79667.03,0.0,0.84147,0.00011,13.88301]
[1778754665229,38.79,79665.25,0.0,0.84128,0.00011,13.8939]
[1778754670265,38.79,79664.66,0.0,0.84121,0.00011,13.89755]
[1778754675301,38.79,79655.83,0.0,0.84025,0.00011,13.95125]
[1778754680336,38.8,79651.64,0.0,0.83979,0.00011,13.97696]
[1778754685370,38.8,79650.54,0.0,0.83966,0.00011,13.98405]
[1778754690405,38.8,79648.0,0.0,0.83937,0.00011,13.99992]
[1778754692421,38.8,79642.38,0.0,0.8388,0.00011,14.02904]
[1778754693433,38.8,79635.5,0.0,0.83804,0.00011,14.07073]
[1778754694433,38.8,79630.49,0.0,0.83749,0.00011,14.10096]
[1778754699473,38.8,79628.62,0.0,0.83729,0.00011,14.11188]
[1778754700478,38.8,79623.52,0.0,0.83673,0.00011,14.14271]
[1778754705510,38.8,79618.3,0.0,0.83615,0.00011,14.17438]
[1778754710547,38.8,79614.71,0.0,0.83575,0.00011,14.19585]
[1778754713571,38.8,79620.89,0.0,0.83645,0.00011,14.15806]
[1778754718603,38.79,79621.52,0.0,0.83652,0.00011,14.15377]
[1778754723644,38.79,79622.29,0.0,0.83661,0.00011,14.14876]
[1778754728674,38.79,79622.71,0.0,0.83667,0.00011,14.1456]
[1778754733709,38.79,79621.61,0.0,0.83656,0.00011,14.15165]
[1778754738743,38.79,79616.74,0.0,0.83603,0.00011,14.18046]
[1778754743778,38.79,79617.74,0.0,0.83615,0.00011,14.17397]
[1778754749819,38.79,79617.1,0.0,0.83608,0.00011,14.17797]
[1778754755862,38.79,79616.36,0.0,0.83604,0.00011,14.17755]
[1778754756870,38.79,79607.93,0.0,0.8351,0.00011,14.22877]
[1778754757875,38.79,79597.69,0.0,0.83395,0.00011,14.29077]
[1778754758891,38.79,79595.42,0.0,0.83369,0.00011,14.30461]
[1778754760898,38.79,79588.84,0.0,0.83296,0.00011,14.34434]
[1778754761906,38.79,79582.23,0.0,0.83221,0.00011,14.38433]
[1778754764925,38.79,79581.51,0.0,0.83214,0.00011,14.38838]
[1778754771974,38.78,79580.26,0.0,0.83201,0.00011,14.39518]
[1778754777009,38.78,79582.15,0.0,0.83223,0.00011,14.38324]
[1778754782044,38.78,79581.79,0.0,0.8322,0.00011,14.38512]
[1778754787079,38.78,79580.51,0.0,0.83206,0.00011,14.39252]
[1778754792114,38.78,79582.32,0.0,0.83227,0.00011,14.38123]
[1778754797150,38.78,79583.89,0.0,0.83245,0.00011,14.37159]
[1778754802184,38.78,79584.97,0.0,0.83257,0.00011,14.36495]
[1778754807219,38.78,79581.3,0.0,0.83216,0.00011,14.38708]
[1778754810240,38.78,79572.32,0.0,0.83115,0.00011,14.44122]
[1778754815274,38.78,79576.71,0.0,0.83169,0.00011,14.40924]
[1778754817288,38.78,79581.87,0.0,0.83228,0.00011,14.37798]
[1778754822325,38.78,79583.52,0.0,0.83246,0.00011,14.36798]
[1778754828432,38.78,79582.97,0.0,0.8324,0.00011,14.37131]
[1778754835415,38.78,79586.38,0.0,0.83279,0.00011,14.35074]
[1778754836422,38.78,79593.91,0.0,0.83363,0.00011,14.30521]
[1778754841459,38.78,79595.97,0.0,0.83386,0.00011,14.29292]
[1778754845486,38.78,79603.73,0.0,0.83473,0.00011,14.24602]
[1778754850521,38.78,79606.7,0.0,0.83506,0.00011,14.22791]
[1778754855556,38.78,79607.7,0.0,0.83517,0.00011,14.22177]
[1778754860591,38.78,79608.72,0.0,0.83529,0.00011,14.21546]
[1778754865627,38.78,79607.98,0.0,0.83521,0.00011,14.21981]
[1778754870667,38.78,79609.34,0.0,0.83536,0.00011,14.2114]
[1778754872680,38.78,79616.51,0.0,0.83621,0.00011,14.16292]
[1778754877715,38.77,79620.47,0.0,0.83665,0.00011,14.13855]
[1778754882750,38.77,79620.53,0.0,0.83667,0.00011,14.13752]
[1778754888855,38.77,79620.22,0.0,0.83665,0.00011,14.13861]
[1778754894834,38.77,79621.47,0.0,0.8368,0.00011,14.13026]
[1778754899870,38.77,79621.36,0.0,0.8368,0.00011,14.13034]
[1778754903898,38.77,79614.8,0.0,0.83608,0.00011,14.16965]
[1778754908997,38.76,79608.18,0.0,0.83536,0.00011,14.20887]
[1778754918000,38.76,79610.19,0.0,0.83561,0.00011,14.19505]
[1778754926055,38.75,79612.47,0.0,0.83589,0.00011,14.18003]
[1778754932096,38.75,79610.25,0.0,0.83569,0.00011,14.18788]
[1778754934109,38.75,79603.12,0.0,0.8349,0.00011,14.23117]
[1778754939207,38.75,79607.02,0.0,0.83533,0.00011,14.20754]
[1778754945186,38.75,79607.6,0.0,0.8354,0.00011,14.20403]
[1778754951228,38.75,79610.05,0.0,0.83567,0.00011,14.18914]
[1778754956263,38.75,79612.39,0.0,0.83593,0.00011,14.1749]
[1778754961300,38.75,79611.88,0.0,0.83588,0.00011,14.17789]
[1778754966333,38.75,79612.72,0.0,0.83597,0.00011,14.17271]
[1778754971368,38.75,79615.58,0.0,0.83629,0.00011,14.15521]
[1778754976402,38.75,79618.15,0.0,0.83658,0.00011,14.13951]
[1778754981438,38.75,79623.31,0.0,0.83716,0.00011,14.1081]
[1778754986473,38.75,79621.99,0.0,0.83701,0.00011,14.11622]
[1778754994529,38.75,79621.6,0.0,0.837,0.00011,14.1138]
[1778754999633,38.75,79622.92,0.0,0.83715,0.00011,14.10605]
[1778755005605,38.75,79623.63,0.0,0.83722,0.00011,14.10209]
[1778755010641,38.75,79620.75,0.0,0.83689,0.00011,14.1199]
[1778755015677,38.76,79616.17,0.0,0.83638,0.00011,14.14798]
[1778755017691,38.76,79610.45,0.0,0.83574,0.00011,14.18277]
[1778755018700,38.76,79603.8,0.0,0.835,0.00011,14.22308]
[1778755019773,38.76,79603.98,0.0,0.83502,0.00011,14.22193]
[1778755025755,38.75,79601.84,0.0,0.83478,0.00011,14.2347]
[1778755030788,38.75,79604.02,0.0,0.83503,0.00011,14.22129]
[1778755035825,38.75,79606.11,0.0,0.83527,0.00011,14.20842]
[1778755041867,38.75,79607.17,0.0,0.83539,0.00011,14.20173]
[1778755046902,38.75,79609.08,0.0,0.83561,0.00011,14.18994]
[1778755051937,38.75,79609.56,0.0,0.83571,0.00011,14.18183]
[1778755058986,38.75,79609.0,0.0,0.83565,0.00011,14.18496]
[1778755064026,38.75,79612.08,0.0,0.836,0.00011,14.16616]
[1778755069061,38.75,79613.19,0.0,0.83611,0.00011,14.15969]
[1778755070134,38.75,79608.04,0.0,0.83554,0.00011,14.19108]
[1778755073089,38.75,79607.44,0.0,0.83547,0.00011,14.1949]
[1778755079133,38.75,79601.58,0.0,0.83481,0.00011,14.23046]
[1778755084166,38.75,79599.32,0.0,0.83455,0.00011,14.24444]
[1778755089201,38.75,79595.61,0.0,0.83414,0.00011,14.2667]
[1778755101285,38.75,79593.12,0.0,0.83387,0.00011,14.28141]
[1778755105315,38.75,79584.58,0.0,0.83291,0.00011,14.3331]
[1778755110415,38.75,79583.56,0.0,0.83279,0.00011,14.3392]
[1778755116391,38.75,79582.2,0.0,0.83269,0.00011,14.34232]
[1778755121426,38.75,79582.39,0.0,0.83271,0.00011,14.34106]
[1778755126461,38.75,79580.31,0.0,0.83247,0.00011,14.3537]
[1778755131496,38.75,79580.32,0.0,0.83248,0.00011,14.35356]
[1778755135524,38.75,79574.67,0.0,0.83184,0.00011,14.38772]
[1778755140625,38.75,79571.97,0.0,0.83154,0.00011,14.40382]
[1778755142581,38.75,79566.37,0.0,0.8309,0.00011,14.4378]
[1778755143583,38.75,79565.64,0.0,0.83082,0.00011,14.4422]
[1778755148618,38.75,79566.59,0.0,0.83092,0.00011,14.43683]
[1778755153653,38.75,79567.01,0.0,0.83096,0.00011,14.43457]
[1778755158688,38.75,79562.12,0.0,0.8304,0.00011,14.46445]
[1778755163723,38.75,79562.53,0.0,0.83044,0.00011,14.4622]
[1778755168758,38.75,79559.9,0.0,0.83014,0.00011,14.47827]
[1778755173793,38.75,79560.48,0.0,0.83024,0.00011,14.46991]
[1778755178829,38.76,79560.22,0.0,0.83021,0.00011,14.47172]
[1778755183864,38.76,79560.38,0.0,0.83023,0.00011,14.47089]
[1778755188899,38.76,79560.82,0.0,0.83027,0.00011,14.46843]
[1778755193938,38.76,79560.36,0.0,0.83022,0.00011,14.47133]
[1778755198977,38.76,79560.47,0.0,0.83023,0.00011,14.47076]
[1778755203003,38.76,79555.08,0.0,0.82961,0.00011,14.5034]
[1778755210059,38.76,79555.53,0.0,0.82967,0.00011,14.50053]
[1778755215094,38.76,79557.19,0.0,0.82986,0.00011,14.49045]
[1778755220126,38.76,79557.84,0.0,0.82993,0.00011,14.48655]
[1778755225160,38.76,79559.13,0.0,0.83008,0.00011,14.47885]
[1778755227175,38.76,79553.41,0.0,0.82942,0.00011,14.51353]
[1778755231267,38.76,79548.38,0.0,0.82888,0.00011,14.53937]
[1778755234223,38.76,79543.16,0.0,0.82828,0.00011,14.57111]
[1778755241336,38.76,79542.33,0.0,0.82818,0.00011,14.57645]
[1778755247315,38.76,79535.98,0.0,0.82744,0.00012,14.61505]
[1778755252350,38.76,79534.03,0.0,0.82721,0.00012,14.62709]
[1778755257385,38.76,79531.35,0.0,0.8269,0.00012,14.64368]
[1778755262423,38.76,79528.0,0.0,0.8265,0.00012,14.66412]
[1778755264435,38.76,79521.05,0.0,0.8257,0.00012,14.70611]
[1778755266449,38.76,79517.26,0.0,0.82526,0.00012,14.7288]
[1778755271484,38.76,79512.82,0.0,0.82476,0.00012,14.755]
[1778755276518,38.76,79516.6,0.0,0.82521,0.00012,14.7315]
[1778755281618,38.76,79521.58,0.0,0.8258,0.00012,14.70079]
[1778755284580,38.76,79479.31,0.0,0.82085,0.00012,14.95551]
[1778755285586,38.76,79474.04,0.0,0.82023,0.00012,14.98719]
[1778755290620,38.75,79475.86,0.0,0.82046,0.00012,14.97545]
[1778755291693,38.75,79480.9,0.0,0.8211,0.00012,14.93999]
[1778755293643,38.75,79442.9,0.0,0.81658,0.00012,15.16791]
[1778755294650,38.75,79430.32,0.0,0.81507,0.00012,15.24306]
[1778755299686,38.75,79431.37,0.0,0.81521,0.00012,15.23644]
[1778755305727,38.75,79435.12,0.0,0.81566,0.00012,15.2141]
[1778755310762,38.75,79436.02,0.0,0.81576,0.00012,15.20883]
[1778755315797,38.75,79431.5,0.0,0.81521,0.00012,15.23618]
[1778755320832,38.76,79432.79,0.0,0.81535,0.00012,15.22914]
[1778755326875,38.76,79436.14,0.0,0.81575,0.00012,15.20946]
[1778755327881,38.76,79444.55,0.0,0.81676,0.00012,15.15927]
[1778755328894,38.76,79430.9,0.0,0.81512,0.00012,15.24106]
[1778755333922,38.76,79426.42,0.0,0.81457,0.00012,15.26809]
[1778755338960,38.76,79422.42,0.0,0.81408,0.00012,15.29229]
[1778755343994,38.76,79424.32,0.0,0.81431,0.00012,15.28116]
[1778755349030,38.76,79422.02,0.0,0.81402,0.00012,15.29513]
[1778755354065,38.76,79425.07,0.0,0.81443,0.00012,15.27214]
[1778755359100,38.76,79425.18,0.0,0.81444,0.00012,15.27184]
[1778755361114,38.76,79430.57,0.0,0.81508,0.00012,15.23979]
[1778755366151,38.76,79434.89,0.0,0.8156,0.00012,15.21408]
[1778755371186,38.76,79441.06,0.0,0.81635,0.00012,15.17694]
[1778755376221,38.76,79439.3,0.0,0.81614,0.00012,15.18745]
[1778755381256,38.76,79438.76,0.0,0.81607,0.00012,15.19064]
[1778755386291,38.76,79436.88,0.0,0.81585,0.00012,15.20191]
[1778755391326,38.76,79433.64,0.0,0.81546,0.00012,15.22114]
[1778755396366,38.76,79434.83,0.0,0.81561,0.00012,15.21387]
[1778755401398,38.76,79430.55,0.0,0.81509,0.00012,15.23924]
[1778755405429,38.76,79427.24,0.0,0.8147,0.00012,15.25869]
[1778755406436,38.76,79415.09,0.0,0.81323,0.00012,15.33137]
[1778755407443,38.76,79410.52,0.0,0.81268,0.00012,15.35864]
[1778755409457,38.76,79405.24,0.0,0.81204,0.00012,15.39001]
[1778755411472,38.76,79397.26,0.0,0.81111,0.00012,15.4324]
[1778755415499,38.76,79392.13,0.0,0.81049,0.00012,15.46237]
[1778755420534,38.75,79389.97,0.0,0.81024,0.00012,15.47448]
[1778755425569,38.75,79391.15,0.0,0.81039,0.00012,15.46715]
[1778755427583,38.75,79397.39,0.0,0.81116,0.00012,15.42977]
[1778755428590,38.75,79402.92,0.0,0.81184,0.00012,15.39673]
[1778755433626,38.75,79407.25,0.0,0.81237,0.00012,15.37066]
[1778755438660,38.75,79408.74,0.0,0.81255,0.00012,15.36163]
[1778755443705,38.75,79409.82,0.0,0.81269,0.00012,15.35495]
[1778755446726,38.75,79416.99,0.0,0.81356,0.00012,15.3121]
[1778755451763,38.75,79419.3,0.0,0.81384,0.00012,15.2984]
[1778755456797,38.75,79419.92,0.0,0.81391,0.00012,15.29485]
[1778755461832,38.75,79421.02,0.0,0.81404,0.00012,15.28846]
[1778755466868,38.75,79422.86,0.0,0.81426,0.00012,15.27779]
[1778755472978,38.75,79422.52,0.0,0.81425,0.00012,15.27522]
[1778755478953,38.76,79421.47,0.0,0.81412,0.00012,15.28188]
[1778755483988,38.76,79423.53,0.0,0.81436,0.00012,15.26991]
[1778755489023,38.76,79425.11,0.0,0.81454,0.00012,15.26094]
[1778755494058,38.76,79429.78,0.0,0.81509,0.00012,15.23358]
[1778755499093,38.76,79428.89,0.0,0.81497,0.00012,15.2396]
[1778755504128,38.77,79429.39,0.0,0.81502,0.00012,15.23731]
[1778755511177,38.77,79429.99,0.0,0.81507,0.00012,15.23477]
[1778755516212,38.77,79428.9,0.0,0.81492,0.00012,15.24207]
[1778755521247,38.77,79434.23,0.0,0.81555,0.00012,15.21113]
[1778755526287,38.78,79439.74,0.0,0.8162,0.00012,15.17881]
[1778755528301,38.78,79450.68,0.0,0.81751,0.00012,15.11341]
[1778755530319,38.78,79455.76,0.0,0.81811,0.00012,15.08306]
[1778755533401,38.78,79448.43,0.0,0.81727,0.00012,15.12214]
[1778755539378,38.78,79455.59,0.0,0.81813,0.00012,15.07927]
[1778755545420,38.78,79457.92,0.0,0.8184,0.00012,15.06553]
[1778755550455,38.78,79451.14,0.0,0.8176,0.00012,15.10573]
[1778755559517,38.77,79453.23,0.0,0.81787,0.00012,15.09218]
[1778755566583,38.77,79455.12,0.0,0.81811,0.00012,15.08012]
[1778755571607,38.77,79457.65,0.0,0.81842,0.00012,15.06446]
[1778755576642,38.77,79457.46,0.0,0.81841,0.00012,15.06514]
[1778755581680,38.77,79456.4,0.0,0.81829,0.00012,15.07112]
[1778755586717,38.77,79458.98,0.0,0.8186,0.00012,15.05521]
[1778755591752,38.76,79461.47,0.0,0.81895,0.00012,15.035]
[1778755596788,38.77,79459.27,0.0,0.81868,0.00012,15.0484]
[1778755601823,38.77,79457.32,0.0,0.81844,0.00012,15.06054]
[1778755606856,38.77,79459.83,0.0,0.81874,0.00012,15.04574]
[1778755611892,38.77,79462.32,0.0,0.81903,0.00012,15.03114]
[1778755616927,38.77,79462.86,0.0,0.81908,0.00012,15.02825]
[1778755621961,38.77,79458.87,0.0,0.8186,0.00012,15.0525]
[1778755626997,38.77,79456.6,0.0,0.81833,0.00012,15.06649]
[1778755628004,38.77,79455.98,0.0,0.81825,0.00012,15.07026]
[1778755630023,38.77,79451.07,0.0,0.81766,0.00012,15.09978]
[1778755635054,38.77,79447.48,0.0,0.81723,0.00012,15.12137]
[1778755640088,38.77,79444.84,0.0,0.81691,0.00012,15.13727]
[1778755646130,38.77,79442.74,0.0,0.81666,0.00012,15.14982]
[1778755651167,38.77,79441.46,0.0,0.81655,0.00012,15.15246]
[1778755656200,38.77,79441.49,0.0,0.81656,0.00012,15.15226]
[1778755661235,38.77,79446.7,0.0,0.81718,0.00012,15.12115]
[1778755666270,38.77,79445.0,0.0,0.81697,0.00012,15.13148]
[1778755671305,38.77,79444.63,0.0,0.81693,0.00012,15.13377]
[1778755679360,38.77,79447.08,0.0,0.81722,0.00012,15.11907]
[1778755681375,38.77,79452.12,0.0,0.81783,0.00012,15.08838]
[1778755686410,38.77,79454.8,0.0,0.81817,0.00012,15.07153]
[1778755691445,38.77,79456.66,0.0,0.8184,0.00012,15.05973]
[1778755698494,38.76,79454.83,0.0,0.81821,0.00012,15.06961]
[1778755703531,38.76,79454.12,0.0,0.81814,0.00012,15.07293]
[1778755708566,38.76,79453.23,0.0,0.81806,0.00012,15.07663]
[1778755713601,38.75,79450.99,0.0,0.81786,0.00012,15.08381]
[1778755718637,38.75,79448.87,0.0,0.81763,0.00012,15.09558]
[1778755723673,38.74,79445.81,0.0,0.81728,0.00012,15.11279]
[1778755728706,38.74,79444.43,0.0,0.81714,0.00012,15.11972]
[1778755734812,38.74,79441.58,0.0,0.81683,0.00012,15.13554]
[1778755741802,38.73,79440.73,0.0,0.81675,0.00012,15.1392]
[1778755746836,38.73,79439.45,0.0,0.81662,0.00012,15.14586]
[1778755751872,38.73,79439.1,0.0,0.8166,0.00012,15.147]
[1778755756907,38.72,79440.39,0.0,0.81677,0.00012,15.13851]
[1778755761946,38.72,79440.86,0.0,0.81684,0.00012,15.1346]
[1778755767984,38.72,79441.6,0.0,0.81696,0.00012,15.12891]
[1778755774028,38.71,79445.53,0.0,0.81749,0.00012,15.09948]
[1778755779062,38.71,79447.28,0.0,0.81771,0.00012,15.08814]
[1778755784097,38.71,79447.44,0.0,0.81775,0.00012,15.08622]
[1778755789132,38.7,79448.0,0.0,0.81783,0.00012,15.0822]
[1778755794167,38.7,79448.17,0.0,0.81787,0.00012,15.0802]
[1778755799201,38.7,79458.45,0.0,0.81911,0.00012,15.0177]
[1778755801224,38.7,79466.27,0.0,0.82004,0.00012,14.97055]
[1778755803230,38.7,79473.3,0.0,0.82088,0.00012,14.92821]
[1778755809272,38.7,79477.67,0.0,0.82139,0.00012,14.90188]
[1778755814308,38.7,79482.88,0.0,0.82201,0.00012,14.87053]
[1778755819342,38.7,79485.63,0.0,0.82233,0.00012,14.85404]
[1778755823371,38.7,79492.34,0.0,0.82312,0.00012,14.81377]
[1778755828406,38.7,79493.92,0.0,0.8233,0.00012,14.80457]
[1778755832434,38.7,79489.47,0.0,0.82281,0.00012,14.82654]
[1778755837470,38.7,79489.59,0.0,0.82283,0.00012,14.82581]
[1778755842504,38.7,79490.65,0.0,0.82295,0.00012,14.81941]
[1778755848546,38.7,79494.67,0.0,0.82342,0.00012,14.79526]
[1778755853581,38.7,79496.28,0.0,0.82361,0.00012,14.78565]
[1778755858617,38.7,79496.94,0.0,0.82369,0.00012,14.78173]
[1778755863655,38.7,79509.02,0.0,0.82509,0.00012,14.70907]
[1778755868695,38.7,79510.3,0.0,0.82524,0.00012,14.70135]
[1778755870699,38.7,79515.76,0.0,0.82588,0.00012,14.66818]
[1778755874729,38.7,79519.29,0.0,0.82631,0.00012,14.64615]
[1778755875798,38.7,79524.31,0.0,0.82689,0.00012,14.6158]
[1778755877750,38.7,79527.57,0.0,0.82727,0.00012,14.59587]
[1778755883791,38.7,79526.04,0.0,0.8271,0.00012,14.60485]
[1778755885873,38.7,79519.53,0.0,0.82635,0.00012,14.64403]
[1778755892883,38.7,79518.96,0.0,0.82633,0.00012,14.64192]
[1778755894874,38.7,79504.73,0.0,0.82468,0.00012,14.72772]
[1778755895948,38.7,79501.76,0.0,0.82434,0.00012,14.74546]
[1778755901923,38.69,79497.46,0.0,0.82386,0.00012,14.77017]
[1778755907965,38.69,79493.11,0.0,0.82335,0.00012,14.79603]
[1778755909979,38.69,79487.03,0.0,0.82264,0.00012,14.83273]
[1778755915014,38.69,79488.57,0.0,0.82281,0.00012,14.82362]
[1778755920049,38.69,79492.11,0.0,0.82323,0.00012,14.80245]
[1778755925084,38.69,79493.43,0.0,0.82338,0.00012,14.79469]
[1778755931127,38.69,79495.13,0.0,0.82357,0.00012,14.78474]
[1778755936162,38.69,79500.87,0.0,0.82424,0.00012,14.75051]
[1778755941200,38.7,79504.77,0.0,0.82469,0.00012,14.7274]
[1778755946298,38.7,79507.88,0.0,0.82504,0.00012,14.70891]
[1778755952277,38.7,79508.25,0.0,0.82513,0.00012,14.7015]
[1778755954292,38.7,79513.47,0.0,0.82574,0.00012,14.66993]
[1778755956368,38.7,79519.69,0.0,0.82646,0.00012,14.63242]
[1778755960354,38.7,79524.07,0.0,0.82696,0.00012,14.60636]
[1778755965388,38.7,79520.99,0.0,0.8266,0.00012,14.62537]
[1778755969416,38.7,79515.17,0.0,0.82592,0.00012,14.66084]
[1778755970423,38.7,79509.84,0.0,0.8253,0.00012,14.69304]
[1778755972438,38.7,79505.33,0.0,0.82477,0.00012,14.72025]
[1778755977473,38.7,79504.96,0.0,0.82473,0.00012,14.72231]
[1778755982508,38.7,79503.77,0.0,0.82459,0.00012,14.72981]
[1778755987542,38.7,79502.38,0.0,0.82442,0.00012,14.73853]
[1778755992579,38.7,79500.0,0.0,0.82413,0.00012,14.75324]
[1778755997613,38.7,79498.99,0.0,0.82401,0.00012,14.75965]
[1778756003657,38.7,79497.81,0.0,0.82386,0.00012,14.76704]
[1778756011717,38.7,79494.26,0.0,0.82349,0.00012,14.78369]
[1778756016789,38.71,79496.75,0.0,0.82378,0.00012,14.76879]
[1778756024803,38.71,79498.4,0.0,0.82397,0.00012,14.75903]
[1778756028835,38.71,79534.72,0.0,0.82819,0.00012,14.5395]
[1778756029842,38.71,79543.03,0.0,0.82915,0.00011,14.4892]
[1778756030849,38.71,79543.93,0.0,0.82925,0.00011,14.48383]
[1778756034877,38.71,79549.09,0.0,0.82984,0.00011,14.45284]
[1778756036934,38.71,79557.53,0.0,0.8308,0.00011,14.40167]
[1778756038905,38.71,79560.99,0.0,0.8312,0.00011,14.38069]
[1778756041926,38.71,79567.23,0.0,0.83191,0.00011,14.34294]
[1778756042938,38.71,79572.59,0.0,0.83252,0.00011,14.31027]
[1778756044947,38.71,79580.75,0.0,0.83344,0.00011,14.2609]
[1778756049989,38.71,79578.68,0.0,0.83321,0.00011,14.27336]
[1778756055028,38.71,79578.59,0.0,0.8332,0.00011,14.27381]
[1778756060062,38.71,79582.78,0.0,0.83367,0.00011,14.24835]
[1778756061069,38.71,79587.46,0.0,0.8342,0.00011,14.22006]
[1778756067111,38.71,79591.19,0.0,0.83462,0.00011,14.1975]
[1778756070133,38.71,79582.69,0.0,0.83366,0.00011,14.24901]
[1778756072146,38.71,79576.36,0.0,0.83299,0.00011,14.28238]
[1778756077197,38.71,79579.3,0.0,0.83332,0.00011,14.26442]
[1778756082233,38.71,79580.39,0.0,0.83345,0.00011,14.25775]
[1778756087272,38.71,79578.53,0.0,0.83324,0.00011,14.26898]
[1778756092307,38.71,79580.74,0.0,0.83349,0.00011,14.25551]
[1778756097337,38.71,79580.72,0.0,0.83349,0.00011,14.25564]
[1778756102372,38.71,79581.71,0.0,0.8336,0.00011,14.24967]
[1778756107407,38.71,79584.01,0.0,0.83386,0.00011,14.23581]
[1778756109421,38.71,79590.26,0.0,0.83456,0.00011,14.19801]
[1778756114479,38.71,79591.49,0.0,0.83469,0.00011,14.19102]
[1778756119493,38.71,79592.51,0.0,0.8348,0.00011,14.1852]
[1778756122513,38.71,79600.89,0.0,0.83573,0.00011,14.13451]
[1778756130569,38.71,79600.75,0.0,0.83572,0.00011,14.13539]
[1778756135605,38.71,79599.15,0.0,0.83558,0.00011,14.13993]
[1778756140640,38.71,79595.48,0.0,0.83518,0.00011,14.16196]
[1778756142654,38.71,79591.42,0.0,0.83472,0.00011,14.18639]
[1778756147689,38.71,79588.99,0.0,0.83444,0.00011,14.20148]
[1778756149703,38.71,79594.23,0.0,0.83503,0.00011,14.16984]
[1778756154760,38.71,79591.33,0.0,0.83469,0.00011,14.18797]
[1778756157759,38.71,79596.79,0.0,0.8353,0.00011,14.15514]
[1778756159773,38.71,79599.74,0.0,0.83563,0.00011,14.13717]
[1778756164830,38.71,79599.82,0.0,0.83564,0.00011,14.13662]
[1778756169844,38.71,79602.37,0.0,0.83593,0.00011,14.12112]
[1778756171858,38.71,79597.12,0.0,0.83534,0.00011,14.15298]
[1778756176893,38.71,79595.49,0.0,0.83516,0.00011,14.16274]
[1778756181928,38.71,79591.37,0.0,0.8347,0.00011,14.18759]
[1778756182935,38.71,79585.65,0.0,0.83406,0.00011,14.22226]
[1778756184971,38.71,79583.53,0.0,0.83382,0.00011,14.23495]
[1778756189983,38.71,79582.96,0.0,0.83377,0.00011,14.23796]
[1778756195045,38.71,79584.88,0.0,0.83403,0.00011,14.22084]
[1778756200060,38.71,79586.64,0.0,0.83424,0.00011,14.20971]
[1778756205115,38.7,79584.91,0.0,0.83405,0.00011,14.21973]
[1778756208115,38.7,79581.17,0.0,0.83364,0.00011,14.2421]
[1778756214158,38.7,79581.19,0.0,0.83365,0.00011,14.24125]
[1778756220200,38.7,79577.25,0.0,0.83322,0.00011,14.26438]
[1778756225257,38.7,79577.99,0.0,0.83332,0.00011,14.25923]
[1778756230269,38.7,79576.99,0.0,0.83322,0.00011,14.26469]
[1778756235327,38.69,79573.48,0.0,0.83283,0.00011,14.28533]
[1778756240340,38.69,79572.24,0.0,0.83269,0.00011,14.29305]
[1778756245397,38.69,79571.1,0.0,0.83255,0.00011,14.30012]
[1778756251417,38.69,79570.74,0.0,0.83255,0.00011,14.2974]
[1778756257460,38.69,79567.96,0.0,0.83224,0.00011,14.31426]
[1778756262496,38.69,79571.19,0.0,0.83261,0.00011,14.29463]
[1778756268536,38.69,79571.7,0.0,0.83266,0.00011,14.2915]
[1778756275607,38.69,79570.47,0.0,0.83253,0.00011,14.29885]
[1778756280619,38.69,79570.28,0.0,0.83251,0.00011,14.29986]
[1778756285676,38.69,79570.82,0.0,0.83257,0.00011,14.29643]
[1778756288676,38.69,79564.95,0.0,0.83191,0.00011,14.33185]
[1778756289683,38.69,79558.83,0.0,0.83121,0.00011,14.36886]
[1778756290690,38.69,79558.87,0.0,0.83122,0.00011,14.36847]
[1778756295770,38.69,79563.0,0.0,0.8317,0.00011,14.34278]
[1778756299753,38.69,79555.25,0.0,0.83083,0.00011,14.38924]
[1778756305843,38.68,79558.17,0.0,0.83118,0.00011,14.37038]
[1778756311837,38.68,79561.97,0.0,0.83168,0.00011,14.34131]
[1778756316875,38.68,79564.74,0.0,0.832,0.00011,14.32383]
[1778756321907,38.68,79564.37,0.0,0.83197,0.00011,14.3254]
[1778756326943,38.68,79563.51,0.0,0.83189,0.00011,14.32985]
[1778756331978,38.67,79565.75,0.0,0.83216,0.00011,14.31551]
[1778756337011,38.67,79565.1,0.0,0.8321,0.00011,14.3187]
[1778756342052,38.67,79560.68,0.0,0.83161,0.00011,14.34466]
[1778756349100,38.66,79561.82,0.0,0.83176,0.00011,14.33645]
[1778756354135,38.66,79562.11,0.0,0.83181,0.00011,14.33378]
[1778756359171,38.66,79563.11,0.0,0.83195,0.00011,14.32679]
[1778756364205,38.66,79564.57,0.0,0.83213,0.00011,14.31708]
[1778756369240,38.65,79561.73,0.0,0.83182,0.00011,14.33348]
[1778756376338,38.65,79563.57,0.0,0.83209,0.00011,14.31602]
[1778756382331,38.65,79562.47,0.0,0.83199,0.00011,14.3217]
[1778756387366,38.64,79563.8,0.0,0.83216,0.00011,14.31273]
[1778756392401,38.64,79567.19,0.0,0.83256,0.00011,14.29135]
[1778756397437,38.64,79566.29,0.0,0.83247,0.00011,14.29609]
[1778756402472,38.64,79564.42,0.0,0.83227,0.00011,14.30669]
[1778756407514,38.64,79570.13,0.0,0.83293,0.00011,14.27131]
[1778756412544,38.63,79569.63,0.0,0.83288,0.00011,14.27376]
[1778756417577,38.63,79569.4,0.0,0.83287,0.00011,14.27447]
[1778756424630,38.63,79571.26,0.0,0.83309,0.00011,14.26258]
[1778756429661,38.63,79571.7,0.0,0.83315,0.00011,14.25945]
[1778756434696,38.63,79571.14,0.0,0.83314,0.00011,14.25727]
[1778756439733,38.63,79575.67,0.0,0.83366,0.00011,14.22941]
[1778756446831,38.62,79575.98,0.0,0.8337,0.00011,14.22716]
[1778756452824,38.62,79575.91,0.0,0.8337,0.00011,14.22726]
[1778756457858,38.62,79574.37,0.0,0.83353,0.00011,14.2363]
[1778756462894,38.62,79574.25,0.0,0.83352,0.00011,14.23666]
[1778756468937,38.62,79573.27,0.0,0.83342,0.00011,14.24214]
[1778756473970,38.62,79574.8,0.0,0.8336,0.00011,14.23242]
[1778756479006,38.62,79575.78,0.0,0.83372,0.00011,14.22624]
[1778756484042,38.62,79573.78,0.0,0.83348,0.00011,14.23907]
[1778756489079,38.62,79577.06,0.0,0.83384,0.00011,14.21974]
[1778756492100,38.62,79584.36,0.0,0.83471,0.00011,14.17036]
[1778756493107,38.62,79588.06,0.0,0.83512,0.00011,14.1479]
[1778756498149,38.62,79586.92,0.0,0.83499,0.00011,14.1553]
[1778756503183,38.63,79584.26,0.0,0.83468,0.00011,14.17191]
[1778756508218,38.63,79581.34,0.0,0.83434,0.00011,14.19005]
[1778756513253,38.63,79579.81,0.0,0.83416,0.00011,14.19972]
[1778756519299,38.63,79581.0,0.0,0.83429,0.00011,14.19307]
[1778756524334,38.63,79580.53,0.0,0.83422,0.00011,14.19637]
[1778756529370,38.63,79578.28,0.0,0.83396,0.00011,14.21058]
[1778756534408,38.63,79577.5,0.0,0.83386,0.00011,14.21589]
[1778756539442,38.64,79576.85,0.0,0.83378,0.00011,14.22039]
[1778756544478,38.64,79575.26,0.0,0.83359,0.00011,14.2306]
[1778756549513,38.64,79575.4,0.0,0.83359,0.00011,14.23031]
[1778756554548,38.64,79575.63,0.0,0.83365,0.00011,14.22448]
[1778756559583,38.64,79574.78,0.0,0.83354,0.00011,14.2303]
[1778756564617,38.64,79574.09,0.0,0.83345,0.00011,14.23515]
[1778756565625,38.64,79564.0,0.0,0.83231,0.00011,14.29658]
[1778756566632,38.65,79555.77,0.0,0.83136,0.00011,14.34713]
[1778756567679,38.65,79542.88,0.0,0.82988,0.00011,14.42535]
[1778756568647,38.65,79542.88,0.0,0.82987,0.00011,14.4256]
[1778756571668,38.65,79540.7,0.0,0.82961,0.00012,14.43945]
[1778756576704,38.65,79545.83,0.0,0.83018,0.00011,14.40933]
[1778756581741,38.66,79551.24,0.0,0.83078,0.00011,14.37758]
[1778756586776,38.66,79553.47,0.0,0.83102,0.00011,14.36517]
[1778756591816,38.66,79550.33,0.0,0.83064,0.00011,14.38542]
[1778756596846,38.67,79551.16,0.0,0.83071,0.00011,14.38131]
[1778756602888,38.67,79551.08,0.0,0.83069,0.00011,14.38289]
[1778756607923,38.67,79546.86,0.0,0.83019,0.00011,14.40929]
[1778756612958,38.67,79540.84,0.0,0.82953,0.00012,14.44141]
[1778756618032,38.67,79541.38,0.0,0.82958,0.00012,14.43863]
[1778756623046,38.68,79536.67,0.0,0.82903,0.00012,14.46768]
[1778756625068,38.68,79530.91,0.0,0.82836,0.00012,14.50288]
[1778756626073,38.68,79521.35,0.0,0.82724,0.00012,14.56115]
[1778756627081,38.68,79516.98,0.0,0.82673,0.00012,14.5879]
[1778756632115,38.68,79512.79,0.0,0.82622,0.00012,14.6146]
[1778756637150,38.69,79506.17,0.0,0.82542,0.00012,14.656]
[1778756642184,38.69,79503.07,0.0,0.82504,0.00012,14.67569]
[1778756647220,38.69,79500.82,0.0,0.82476,0.00012,14.6898]
[1778756652254,38.69,79498.8,0.0,0.82451,0.00012,14.70278]
[1778756654272,38.7,79491.91,0.0,0.8237,0.00012,14.74472]
[1778756656283,38.7,79487.64,0.0,0.82319,0.00012,14.77096]
[1778756658315,38.7,79492.86,0.0,0.82379,0.00012,14.73988]
[1778756663332,38.7,79494.33,0.0,0.82394,0.00012,14.73227]
[1778756668385,38.71,79495.76,0.0,0.82408,0.00012,14.72495]
[1778756673402,38.71,79496.51,0.0,0.82419,0.00012,14.71671]
[1778756678456,38.71,79494.29,0.0,0.82391,0.00012,14.73133]
[1778756684479,38.72,79494.35,0.0,0.82389,0.00012,14.7323]
[1778756688528,38.72,79507.28,0.0,0.82539,0.00012,14.65513]
[1778756690522,38.72,79507.35,0.0,0.82539,0.00012,14.65483]
[1778756695558,38.72,79501.32,0.0,0.82468,0.00012,14.69183]
[1778756700594,38.73,79500.98,0.0,0.82463,0.00012,14.6945]
[1778756703615,38.73,79494.99,0.0,0.82391,0.00012,14.73144]
[1778756708698,38.73,79492.68,0.0,0.82362,0.00012,14.74631]
[1778756714698,38.74,79493.52,0.0,0.82369,0.00012,14.7426]
[1778756719730,38.74,79493.53,0.0,0.82367,0.00012,14.74364]
[1778756725772,38.74,79494.02,0.0,0.82371,0.00012,14.74197]
[1778756734835,38.75,79494.12,0.0,0.82373,0.00012,14.7382]
[1778756743899,38.75,79494.28,0.0,0.82371,0.00012,14.73908]
[1778756748986,38.76,79494.29,0.0,0.82369,0.00012,14.74023]
[1778756755986,38.76,79494.4,0.0,0.82367,0.00012,14.74097]
[1778756761019,38.77,79494.28,0.0,0.82365,0.00012,14.74248]
[1778756766055,38.77,79494.82,0.0,0.82369,0.00012,14.74039]
[1778756772096,38.77,79494.74,0.0,0.82366,0.00012,14.74202]
[1778756777131,38.78,79495.44,0.0,0.82372,0.00012,14.73875]
[1778756781159,38.78,79490.1,0.0,0.82308,0.00012,14.77163]
[1778756786194,38.78,79488.78,0.0,0.82291,0.00012,14.78021]
[1778756791230,38.78,79488.65,0.0,0.82293,0.00012,14.77646]
[1778756796265,38.78,79484.22,0.0,0.8224,0.00012,14.80358]
[1778756798280,38.78,79480.02,0.0,0.8219,0.00012,14.82889]
[1778756804320,38.78,79484.33,0.0,0.82241,0.00012,14.80297]
[1778756809402,38.78,79485.97,0.0,0.82261,0.00012,14.79308]
[1778756816404,38.78,79487.29,0.0,0.82276,0.00012,14.78504]
[1778756819472,38.78,79481.0,0.0,0.82202,0.00012,14.82283]
[1778756821439,38.78,79480.64,0.0,0.82198,0.00012,14.82486]
[1778756826474,38.78,79497.5,0.0,0.82397,0.00012,14.72304]
[1778756827481,38.78,79500.68,0.0,0.82434,0.00012,14.70393]
[1778756832515,38.78,79503.57,0.0,0.82467,0.00012,14.68695]
[1778756839625,38.78,79501.43,0.0,0.82441,0.00012,14.70051]
[1778756846614,38.79,79500.71,0.0,0.82431,0.00012,14.70551]
[1778756851649,38.79,79501.69,0.0,0.82446,0.00012,14.6951]
[1778756856688,38.79,79505.37,0.0,0.82488,0.00012,14.67363]
[1778756861722,38.79,79504.57,0.0,0.82477,0.00012,14.67926]
[1778756866757,38.8,79503.41,0.0,0.82462,0.00012,14.68709]
[1778756872801,38.8,79502.15,0.0,0.82445,0.00012,14.69573]
[1778756877836,38.8,79498.53,0.0,0.82401,0.00012,14.7184]
[1778756882871,38.8,79500.77,0.0,0.82426,0.00012,14.70573]
[1778756887906,38.81,79501.9,0.0,0.82437,0.00012,14.69988]
[1778756893949,38.81,79500.71,0.0,0.82421,0.00012,14.70824]
[1778756900049,38.81,79500.07,0.0,0.82411,0.00012,14.71327]
[1778756906035,38.82,79499.86,0.0,0.82407,0.00012,14.71572]
[1778756912079,38.82,79498.45,0.0,0.82392,0.00012,14.72035]
[1778756917111,38.83,79499.49,0.0,0.82402,0.00012,14.71516]
[1778756922145,38.83,79498.97,0.0,0.82394,0.00012,14.71934]
[1778756927188,38.83,79498.54,0.0,0.82387,0.00012,14.7231]
[1778756932222,38.83,79494.63,0.0,0.8234,0.00012,14.7474]
[1778756937261,38.84,79499.37,0.0,0.82394,0.00012,14.71958]
[1778756938265,38.84,79504.61,0.0,0.82455,0.00012,14.68821]
[1778756939272,38.84,79517.18,0.0,0.82602,0.00012,14.61256]
[1778756940331,38.84,79522.69,0.0,0.82665,0.00012,14.57963]
[1778756944306,38.84,79529.24,0.0,0.8274,0.00012,14.54063]
[1778756949340,38.84,79532.86,0.0,0.8278,0.00012,14.51952]
[1778756954376,38.84,79534.74,0.0,0.82802,0.00012,14.50847]
[1778756959411,38.84,79537.9,0.0,0.82838,0.00012,14.48969]
[1778756964446,38.84,79541.66,0.0,0.8288,0.00011,14.4673]
[1778756968473,38.85,79546.71,0.0,0.82938,0.00011,14.43709]
[1778756973509,38.85,79548.24,0.0,0.82959,0.00011,14.42328]
[1778756978546,38.85,79550.66,0.0,0.82986,0.00011,14.40915]
[1778756983579,38.85,79561.77,0.0,0.83111,0.00011,14.34292]
[1778756984585,38.85,79564.35,0.0,0.8314,0.00011,14.32753]
[1778756987609,38.85,79569.2,0.0,0.83194,0.00011,14.29892]
[1778756988615,38.85,79574.45,0.0,0.83253,0.00011,14.26745]
[1778756990681,38.86,79578.51,0.0,0.83298,0.00011,14.24354]
[1778756996670,38.86,79578.51,0.0,0.83294,0.00011,14.2455]
[1778757001705,38.87,79578.56,0.0,0.83292,0.00011,14.24687]
[1778757006745,38.87,79579.71,0.0,0.83303,0.00011,14.24097]
[1778757010830,38.87,79577.58,0.0,0.83277,0.00011,14.25478]
[1778757013796,38.87,79577.58,0.0,0.83277,0.00011,14.25515]
[1778757018831,38.88,79574.43,0.0,0.83239,0.00011,14.27515]
[1778757020900,38.88,79568.99,0.0,0.83177,0.00011,14.30836]
[1778757029909,38.88,79569.62,0.0,0.83181,0.00011,14.30633]
[1778757037964,38.89,79568.09,0.0,0.83165,0.00011,14.3117]
[1778757043000,38.89,79560.23,0.0,0.83074,0.00011,14.36013]
[1778757046020,38.89,79557.41,0.0,0.8304,0.00011,14.37824]
[1778757051117,38.9,79558.64,0.0,0.83052,0.00011,14.37182]
[1778757057102,38.9,79558.51,0.0,0.83048,0.00011,14.3741]
[1778757062138,38.9,79560.36,0.0,0.83067,0.00011,14.36414]
[1778757067173,38.91,79561.86,0.0,0.83082,0.00011,14.35632]
[1778757076247,38.91,79562.28,0.0,0.83082,0.00011,14.35596]
[1778757081330,38.92,79564.1,0.0,0.83101,0.00011,14.34641]
[1778757088346,38.92,79565.67,0.0,0.83115,0.00011,14.33859]
[1778757097410,38.93,79566.37,0.0,0.83124,0.00011,14.33144]
[1778757100430,38.93,79559.08,0.0,0.8304,0.00011,14.37601]
[1778757105464,38.94,79559.36,0.0,0.83041,0.00011,14.37516]
[1778757110500,38.94,79557.37,0.0,0.83017,0.00011,14.38788]
[1778757116544,38.94,79557.39,0.0,0.83016,0.00011,14.38859]
[1778757121610,38.94,79562.7,0.0,0.83075,0.00011,14.35733]
[1778757126612,38.94,79562.42,0.0,0.8307,0.00011,14.35987]
[1778757131680,38.95,79562.03,0.0,0.83064,0.00011,14.36307]
[1778757136682,38.95,79561.47,0.0,0.83057,0.00011,14.36729]
[1778757141750,38.95,79560.13,0.0,0.8304,0.00011,14.37615]
[1778757146753,38.95,79559.69,0.0,0.83033,0.00011,14.37957]
[1778757151820,38.96,79559.72,0.0,0.83037,0.00011,14.37508]
[1778757156822,38.96,79553.64,0.0,0.82966,0.00011,14.4124]
[1778757159844,38.96,79552.39,0.0,0.82951,0.00011,14.42018]
[1778757164879,38.96,79552.91,0.0,0.82956,0.00011,14.41742]
[1778757169914,38.96,79549.19,0.0,0.82914,0.00011,14.43995]
[1778757174949,38.96,79548.61,0.0,0.82906,0.00011,14.44366]
[1778757179984,38.96,79549.51,0.0,0.82917,0.00011,14.43821]
[1778757182032,38.96,79543.54,0.0,0.82848,0.00011,14.47408]
[1778757184023,38.96,79538.67,0.0,0.82792,0.00012,14.50361]
[1778757191061,38.96,79536.44,0.0,0.82765,0.00012,14.51748]
[1778757196096,38.97,79532.21,0.0,0.82716,0.00012,14.54312]
[1778757201131,38.97,79522.28,0.0,0.826,0.00012,14.60352]
[1778757205160,38.97,79516.17,0.0,0.82528,0.00012,14.64089]
[1778757210194,38.97,79514.36,0.0,0.82505,0.00012,14.65256]
[1778757215229,38.97,79512.91,0.0,0.82491,0.00012,14.65707]
[1778757220269,38.98,79511.07,0.0,0.82468,0.00012,14.66897]
[1778757225301,38.98,79509.76,0.0,0.82451,0.00012,14.67768]
[1778757230336,38.98,79509.1,0.0,0.82442,0.00012,14.6825]
[1778757235371,38.99,79507.74,0.0,0.82424,0.00012,14.69152]
[1778757240406,38.99,79507.94,0.0,0.82425,0.00012,14.69118]
[1778757245441,38.99,79507.12,0.0,0.82414,0.00012,14.69699]
[1778757250477,38.99,79506.36,0.0,0.82403,0.00012,14.70243]
[1778757251485,39.0,79497.53,0.0,0.82299,0.00012,14.75566]
[1778757252525,39.0,79489.68,0.0,0.82207,0.00012,14.80274]
[1778757253504,39.0,79489.68,0.0,0.82207,0.00012,14.80279]
[1778757254511,39.0,79483.7,0.0,0.82136,0.00012,14.83859]
[1778757256523,39.0,79483.4,0.0,0.82132,0.00012,14.84054]
[1778757261564,39.0,79485.54,0.0,0.82158,0.00012,14.82768]
[1778757267597,39.0,79486.33,0.0,0.82167,0.00012,14.82304]
[1778757272674,39.0,79487.54,0.0,0.82186,0.00012,14.81069]
[1778757278673,39.0,79480.32,0.0,0.82099,0.00012,14.85446]
[1778757283712,39.0,79481.67,0.0,0.82114,0.00012,14.84728]
[1778757290759,39.01,79481.39,0.0,0.82107,0.00012,14.85059]
[1778757295794,39.01,79482.1,0.0,0.82113,0.00012,14.84741]
[1778757300829,39.01,79480.13,0.0,0.82088,0.00012,14.86029]
[1778757302891,39.01,79466.25,0.0,0.81923,0.00012,14.94348]
[1778757303850,39.02,79465.51,0.0,0.81913,0.00012,14.94843]
[1778757308885,39.02,79465.2,0.0,0.81908,0.00012,14.95137]
[1778757313920,39.03,79461.61,0.0,0.81861,0.00012,14.97498]
[1778757318954,39.05,79450.12,0.0,0.81712,0.00012,15.04962]
[1778757319962,39.05,79443.42,0.0,0.81631,0.00012,15.08946]
[1778757320969,39.05,79444.63,0.0,0.81645,0.00012,15.08268]
[1778757326004,39.05,79439.38,0.0,0.81578,0.00012,15.11591]
[1778757331039,39.06,79438.47,0.0,0.81568,0.00012,15.11804]
[1778757333105,39.06,79446.57,0.0,0.81663,0.00012,15.07097]
[1778757335068,39.07,79448.57,0.0,0.81686,0.00012,15.0595]
[1778757340104,39.07,79449.27,0.0,0.81691,0.00012,15.05743]
[1778757345138,39.08,79459.35,0.0,0.81807,0.00012,14.99941]
[1778757346148,39.08,79463.02,0.0,0.8185,0.00012,14.97789]
[1778757351180,39.09,79464.43,0.0,0.81864,0.00012,14.97119]
[1778757356216,39.09,79463.54,0.0,0.8185,0.00012,14.97817]
[1778757361251,39.1,79462.31,0.0,0.81832,0.00012,14.98718]
[1778757366286,39.1,79460.85,0.0,0.81811,0.00012,14.99756]
[1778757371320,39.11,79459.86,0.0,0.81796,0.00012,15.00516]
[1778757376355,39.11,79459.96,0.0,0.81794,0.00012,15.00632]
[1778757381390,39.12,79459.96,0.0,0.8179,0.00012,15.00814]
[1778757386425,39.13,79460.92,0.0,0.81797,0.00012,15.00471]
[1778757391465,39.13,79459.84,0.0,0.81786,0.00012,15.00762]
[1778757400524,39.15,79459.6,0.0,0.81775,0.00012,15.01327]
[1778757409588,39.16,79458.55,0.0,0.81756,0.00012,15.02255]
[1778757414622,39.16,79456.49,0.0,0.81728,0.00012,15.03666]
[1778757419659,39.17,79456.37,0.0,0.81723,0.00012,15.03924]
[1778757424694,39.17,79456.38,0.0,0.8172,0.00012,15.04105]
[1778757429728,39.24,79453.58,0.0,0.81646,0.00012,15.07828]
[1778757434767,39.26,79457.68,0.0,0.81682,0.00012,15.0607]
[1778757439798,39.27,79457.71,0.0,0.81678,0.00012,15.06289]
[1778757444832,39.28,79458.54,0.0,0.81683,0.00012,15.06033]
[1778757449869,39.29,79461.4,0.0,0.81712,0.00012,15.04579]
[1778757454903,39.29,79459.84,0.0,0.81693,0.00012,15.05237]
[1778757460945,39.3,79460.63,0.0,0.81697,0.00012,15.05055]
[1778757465981,39.31,79460.25,0.0,0.81688,0.00012,15.05515]
[1778757472023,39.32,79459.25,0.0,0.81671,0.00012,15.06383]
[1778757477058,39.33,79458.65,0.0,0.81659,0.00012,15.06964]
[1778757482093,39.34,79461.66,0.0,0.81691,0.00012,15.05409]
[1778757484159,39.34,79466.05,0.0,0.81741,0.00012,15.02897]
[1778757490149,39.35,79465.51,0.0,0.81731,0.00012,15.03424]
[1778757495184,39.35,79465.21,0.0,0.81723,0.00012,15.03822]
[1778757501226,39.36,79464.61,0.0,0.81709,0.00012,15.04501]
[1778757506261,39.37,79465.86,0.0,0.81721,0.00012,15.03956]
[1778757510289,39.39,79473.3,0.0,0.81798,0.00012,15.00105]
[1778757514370,39.44,79481.88,0.0,0.81872,0.00012,14.96167]
[1778757516331,39.46,79481.87,0.0,0.81863,0.00012,14.96647]
[1778757521366,39.46,79485.59,0.0,0.81902,0.00012,14.94675]
[1778757526402,39.47,79488.83,0.0,0.81936,0.00012,14.92984]
[1778757531439,39.48,79490.68,0.0,0.81954,0.00012,14.92108]
[1778757536474,39.48,79492.84,0.0,0.81975,0.00012,14.91041]
[1778757541510,39.49,79495.26,0.0,0.81999,0.00012,14.89821]
[1778757546546,39.5,79496.33,0.0,0.82008,0.00012,14.8939]
[1778757551581,39.5,79497.0,0.0,0.82012,0.00012,14.89188]
[1778757556617,39.51,79501.03,0.0,0.82056,0.00012,14.87009]
[1778757560644,39.52,79506.45,0.0,0.82116,0.00012,14.83971]
[1778757565681,39.52,79506.1,0.0,0.82108,0.00012,14.84382]
[1778757570715,39.53,79505.31,0.0,0.82095,0.00012,14.85039]
[1778757575750,39.53,79504.55,0.0,0.82087,0.00012,14.85169]
[1778757580785,39.54,79504.91,0.0,0.82088,0.00012,14.85139]
[1778757584863,39.55,79488.5,0.0,0.81893,0.00012,14.94943]
[1778757587842,39.55,79486.42,0.0,0.81867,0.00012,14.96263]
[1778757593880,39.55,79486.1,0.0,0.8186,0.00012,14.96615]
[1778757598916,39.56,79487.17,0.0,0.8187,0.00012,14.96104]
[1778757603953,39.56,79489.75,0.0,0.81898,0.00012,14.94711]
[1778757608986,39.57,79490.45,0.0,0.81904,0.00012,14.94426]
[1778757611027,39.57,79495.99,0.0,0.81968,0.00012,14.91204]
[1778757612025,39.57,79513.5,0.0,0.82172,0.00012,14.80897]
[1778757613031,39.57,79524.35,0.0,0.82297,0.00012,14.74546]
[1778757615085,39.57,79512.75,0.0,0.82162,0.00012,14.81398]
[1778757618067,39.57,79511.49,0.0,0.82146,0.00012,14.82189]
[1778757623102,39.57,79511.18,0.0,0.82142,0.00012,14.82416]
[1778757629146,39.57,79512.17,0.0,0.82152,0.00012,14.81897]
[1778757634181,39.58,79512.68,0.0,0.82162,0.00012,14.81134]
[1778757635243,39.58,79503.23,0.0,0.82051,0.00012,14.86749]
[1778757641230,39.58,79504.07,0.0,0.82059,0.00012,14.86332]
[1778757648280,39.58,79504.02,0.0,0.82056,0.00012,14.86469]
[1778757654322,39.59,79503.91,0.0,0.82053,0.00012,14.86626]
[1778757661371,39.59,79504.15,0.0,0.82054,0.00012,14.86593]
[1778757666407,39.59,79504.53,0.0,0.82057,0.00012,14.86449]
[1778757671441,39.6,79503.51,0.0,0.82044,0.00012,14.87128]
[1778757677483,39.6,79499.87,0.0,0.81999,0.00012,14.8935]
[1778757680505,39.6,79491.58,0.0,0.81902,0.00012,14.94271]
[1778757682518,39.6,79488.78,0.0,0.81868,0.00012,14.95963]
[1778757688560,39.61,79487.77,0.0,0.81853,0.00012,14.96693]
[1778757692592,39.61,79482.42,0.0,0.81793,0.00012,14.99421]
[1778757693599,39.61,79474.85,0.0,0.81703,0.00012,15.03895]
[1778757695763,39.61,79469.29,0.0,0.81636,0.00012,15.07209]
[1778757701654,39.62,79465.98,0.0,0.81594,0.00012,15.09307]
[1778757707695,39.62,79461.09,0.0,0.81533,0.00012,15.12319]
[1778757712730,39.63,79462.9,0.0,0.81552,0.00012,15.11389]
[1778757717765,39.63,79460.46,0.0,0.81521,0.00012,15.12949]
[1778757721793,39.63,79455.03,0.0,0.81454,0.00012,15.1622]
[1778757723807,39.64,79449.14,0.0,0.81383,0.00012,15.19705]
[1778757725976,39.64,79440.72,0.0,0.81282,0.00012,15.24668]
[1778757728844,39.64,79441.09,0.0,0.81285,0.00012,15.24531]
[1778757733877,39.64,79439.07,0.0,0.81257,0.00012,15.25861]
[1778757738912,39.65,79434.18,0.0,0.81196,0.00012,15.28868]
[1778757743947,39.66,79430.47,0.0,0.81148,0.00012,15.31174]
[1778757748982,39.66,79428.74,0.0,0.81125,0.00012,15.32317]
[1778757753010,39.66,79422.04,0.0,0.81046,0.00012,15.35815]
[1778757756031,39.67,79429.35,0.0,0.81133,0.00012,15.31625]
[1778757757039,39.67,79433.99,0.0,0.81188,0.00012,15.28969]
[1778757762073,39.67,79428.98,0.0,0.81126,0.00012,15.31993]
[1778757764088,39.67,79427.62,0.0,0.81108,0.00012,15.32851]
[1778757769122,39.68,79429.04,0.0,0.81123,0.00012,15.32121]
[1778757774158,39.68,79430.61,0.0,0.8114,0.00012,15.31302]
[1778757779193,39.68,79434.3,0.0,0.81182,0.00012,15.29253]
[1778757784228,39.69,79431.66,0.0,0.81149,0.00012,15.30883]
[1778757786404,39.69,79424.7,0.0,0.81064,0.00012,15.34965]
[1778757790270,39.69,79421.12,0.0,0.8102,0.00012,15.37102]
[1778757792284,39.69,79415.22,0.0,0.80948,0.00012,15.40557]
[1778757797319,39.69,79412.44,0.0,0.80914,0.00012,15.42229]
[1778757802353,39.7,79412.52,0.0,0.80913,0.00012,15.42272]
[1778757807390,39.7,79409.91,0.0,0.80879,0.00012,15.4392]
[1778757811417,39.7,79404.75,0.0,0.80818,0.00012,15.46513]
[1778757816615,39.71,79405.51,0.0,0.80825,0.00012,15.46187]
[1778757822509,39.71,79404.28,0.0,0.80808,0.00012,15.47028]
[1778757827543,39.72,79403.42,0.0,0.80795,0.00012,15.47631]
[1778757832578,39.72,79401.37,0.0,0.80768,0.00012,15.48934]
[1778757837618,39.72,79401.35,0.0,0.80765,0.00012,15.49068]
[1778757842651,39.73,79401.4,0.0,0.80763,0.00012,15.49162]
[1778757847687,39.73,79401.5,0.0,0.80762,0.00012,15.49228]
[1778757852722,39.74,79401.91,0.0,0.80764,0.00012,15.49119]
[1778757858764,39.74,79401.29,0.0,0.80754,0.00012,15.49627]
[1778757865813,39.75,79401.11,0.0,0.80748,0.00012,15.49905]
[1778757871854,39.75,79401.37,0.0,0.80752,0.00012,15.49402]
[1778757877036,39.76,79400.65,0.0,0.80741,0.00012,15.49942]
[1778757883939,39.76,79400.84,0.0,0.8074,0.00012,15.50005]
[1778757885953,39.77,79394.67,0.0,0.80664,0.00012,15.53616]
[1778757890988,39.77,79388.42,0.0,0.80585,0.00012,15.57364]
[1778757895020,39.77,79383.05,0.0,0.80517,0.00012,15.60555]
[1778757897176,39.78,79380.83,0.0,0.80489,0.00012,15.61888]
[1778757903074,39.78,79381.39,0.0,0.80494,0.00012,15.61649]
[1778757908108,39.78,79383.02,0.0,0.80512,0.00012,15.60792]
[1778757912136,39.79,79374.83,0.0,0.8041,0.00012,15.65594]
[1778757913152,39.79,79360.26,0.0,0.8023,0.00012,15.73995]
[1778757915156,39.79,79348.61,0.0,0.80086,0.00012,15.80708]
[1778757917327,39.79,79343.16,0.0,0.80016,0.00012,15.83903]
[1778757922209,39.79,79336.77,0.0,0.79935,0.00012,15.87638]
[1778757924221,39.79,79348.46,0.0,0.80079,0.00012,15.80998]
[1778757925227,39.79,79356.25,0.0,0.80176,0.00012,15.76533]
[1778757926236,39.8,79357.21,0.0,0.80187,0.00012,15.76034]
[1778757931272,39.8,79357.63,0.0,0.80193,0.00012,15.75438]
[1778757934293,39.81,79364.02,0.0,0.8027,0.00012,15.71868]
[1778757936307,39.81,79369.05,0.0,0.8033,0.00012,15.69048]
[1778757941343,39.81,79372.03,0.0,0.80363,0.00012,15.67523]
[1778757947384,39.82,79373.25,0.0,0.80374,0.00012,15.67049]
[1778757952419,39.83,79375.55,0.0,0.80398,0.00012,15.65917]
[1778757955440,39.85,79366.14,0.0,0.80273,0.00012,15.71761]
[1778757957454,39.85,79362.02,0.0,0.80221,0.00012,15.7418]
[1778757961487,39.85,79371.95,0.0,0.80341,0.00012,15.68599]
[1778757963502,39.85,79364.85,0.0,0.80252,0.00012,15.72741]
[1778757964509,39.86,79359.78,0.0,0.80189,0.00012,15.75675]
[1778757969543,39.88,79358.39,0.0,0.8016,0.00012,15.77041]
[1778757974578,39.88,79358.45,0.0,0.80158,0.00012,15.77119]
[1778757979613,39.88,79360.71,0.0,0.80184,0.00012,15.75941]
[1778757984648,39.89,79357.38,0.0,0.80139,0.00012,15.7803]
[1778757989682,39.9,79355.32,0.0,0.8011,0.00012,15.79389]
[1778757995725,39.91,79354.46,0.0,0.80099,0.00012,15.79599]
[1778758000760,39.93,79354.94,0.0,0.8009,0.00012,15.8003]
[1778758005797,39.96,79361.09,0.0,0.80151,0.00012,15.77231]
[1778758010831,40.02,79353.2,0.0,0.80019,0.00012,15.83368]
[1778758012845,40.02,79347.98,0.0,0.79954,0.00012,15.86359]
[1778758014860,40.02,79342.46,0.0,0.79885,0.00012,15.89536]
[1778758019894,40.02,79341.52,0.0,0.79872,0.00012,15.90153]
[1778758022920,40.03,79335.57,0.0,0.79797,0.00012,15.93579]
[1778758024935,40.03,79329.68,0.0,0.79722,0.00012,15.96968]
[1778758025941,40.03,79330.45,0.0,0.79731,0.00012,15.96557]
[1778758030976,40.03,79333.62,0.0,0.79769,0.00012,15.94853]
[1778758036011,40.03,79330.47,0.0,0.79728,0.00012,15.96707]
[1778758041045,40.04,79330.16,0.0,0.79723,0.00012,15.96951]
[1778758046082,40.04,79330.26,0.0,0.79723,0.00012,15.96962]
[1778758052123,40.04,79329.47,0.0,0.79715,0.00012,15.96997]
[1778758057158,40.05,79331.74,0.0,0.79742,0.00012,15.95796]
[1778758062193,40.05,79329.82,0.0,0.79716,0.00012,15.96978]
[1778758067228,40.05,79324.71,0.0,0.7965,0.00012,15.99957]
[1778758072265,40.06,79323.11,0.0,0.79628,0.00012,16.00943]
[1778758077300,40.06,79320.8,0.0,0.79598,0.00013,16.02321]
[1778758082336,40.06,79326.14,0.0,0.79663,0.00012,15.99375]
[1778758087370,40.07,79327.73,0.0,0.79681,0.00012,15.98592]
[1778758092405,40.07,79325.74,0.0,0.79654,0.00012,15.99815]
[1778758097440,40.07,79324.89,0.0,0.79641,0.00012,16.0039]
[1778758102478,40.08,79321.82,0.0,0.79601,0.00012,16.02218]
[1778758107512,40.08,79319.17,0.0,0.79566,0.00013,16.03789]
[1778758112547,40.08,79318.79,0.0,0.79564,0.00013,16.03577]
[1778758118741,40.09,79318.14,0.0,0.79552,0.00013,16.04107]
[1778758124631,40.09,79319.76,0.0,0.79569,0.00013,16.03354]
[1778758131682,40.1,79317.78,0.0,0.7954,0.00013,16.04652]
[1778758136736,40.1,79260.42,0.0,0.78813,0.00013,16.3688]
[1778758137729,40.11,79254.87,0.0,0.78736,0.00013,16.40243]
[1778758138916,40.11,79279.54,0.0,0.79051,0.00013,16.26487]
[1778758139742,40.11,79279.54,0.0,0.79051,0.00013,16.2649]
[1778758140745,40.12,79285.45,0.0,0.79125,0.00013,16.23203]
[1778758142758,40.12,79285.57,0.0,0.79125,0.00013,16.23186]
[1778758146785,40.12,79294.57,0.0,0.79238,0.00013,16.18195]
[1778758147793,40.12,79302.1,0.0,0.79333,0.00013,16.13972]
[1778758148980,40.12,79310.84,0.0,0.79443,0.00013,16.09065]
[1778758150814,40.12,79319.6,0.0,0.79552,0.00013,16.04153]
[1778758151821,40.12,79323.22,0.0,0.79597,0.00012,16.0213]
[1778758157863,40.13,79323.88,0.0,0.79601,0.00012,16.01958]
[1778758162898,40.14,79326.79,0.0,0.79633,0.00012,16.00483]
[1778758167932,40.14,79326.45,0.0,0.79627,0.00012,16.00779]
[1778758170954,40.14,79334.78,0.0,0.7973,0.00012,15.96096]
[1778758172968,40.14,79339.12,0.0,0.79788,0.00012,15.93169]
[1778758178003,40.14,79337.97,0.0,0.79772,0.00012,15.93885]
[1778758183037,40.15,79337.33,0.0,0.79763,0.00012,15.94311]
[1778758188073,40.15,79339.29,0.0,0.79786,0.00012,15.93271]
[1778758193109,40.15,79338.84,0.0,0.79779,0.00012,15.93595]
[1778758197140,40.15,79332.58,0.0,0.797,0.00012,15.97184]
[1778758199332,40.15,79321.44,0.0,0.7956,0.00012,16.03488]
[1778758204189,40.16,79319.33,0.0,0.79533,0.00013,16.04743]
[1778758206205,40.16,79324.99,0.0,0.79602,0.00012,16.01599]
[1778758211238,40.16,79323.34,0.0,0.7958,0.00012,16.02614]
[1778758216273,40.16,79323.28,0.0,0.79577,0.00012,16.02732]
[1778758221308,40.17,79319.27,0.0,0.79526,0.00013,16.05072]
[1778758223322,40.17,79316.8,0.0,0.79494,0.00013,16.06496]
[1778758228358,40.17,79319.02,0.0,0.7952,0.00013,16.05324]
[1778758233395,40.18,79318.98,0.0,0.79522,0.00013,16.04944]
[1778758238431,40.18,79319.74,0.0,0.7953,0.00013,16.04596]
[1778758243465,40.18,79318.35,0.0,0.79511,0.00013,16.05454]
[1778758248500,40.18,79321.81,0.0,0.79552,0.00012,16.03573]
[1778758253534,40.19,79323.46,0.0,0.79572,0.00012,16.02688]
[1778758259577,40.19,79324.66,0.0,0.79586,0.00012,16.02041]
[1778758264613,40.19,79335.14,0.0,0.79717,0.00012,15.96147]
[1778758265619,40.19,79334.92,0.0,0.79714,0.00012,15.96271]
[1778758270654,40.19,79331.27,0.0,0.79669,0.00012,15.98329]
[1778758275689,40.19,79329.73,0.0,0.79649,0.00012,15.99197]
[1778758281731,40.19,79328.13,0.0,0.79629,0.00012,16.00095]
[1778758286766,40.19,79327.52,0.0,0.79622,0.00012,16.00443]
[1778758292808,40.19,79325.5,0.0,0.79601,0.00012,16.01074]
[1778758297843,40.19,79329.87,0.0,0.79655,0.00012,15.98635]
[1778758302879,40.19,79330.54,0.0,0.79662,0.00012,15.98318]
[1778758307914,40.19,79332.08,0.0,0.7968,0.00012,15.97514]
[1778758312955,40.19,79331.53,0.0,0.79672,0.00012,15.97888]
[1778758318998,40.2,79330.77,0.0,0.79661,0.00012,15.98387]
[1778758324033,40.2,79327.1,0.0,0.79614,0.00012,16.00489]
[1778758329068,40.2,79327.39,0.0,0.79618,0.00012,16.0032]
[1778758333096,40.2,79322.23,0.0,0.79554,0.00012,16.03221]
[1778758335110,40.2,79325.49,0.0,0.79595,0.00012,16.01376]
[1778758337123,40.2,79327.72,0.0,0.79622,0.00012,16.00116]
[1778758342160,40.2,79323.92,0.0,0.79575,0.00012,16.02246]
[1778758347194,40.2,79319.34,0.0,0.79519,0.00013,16.04796]
[1778758349208,40.2,79311.88,0.0,0.79426,0.00013,16.08967]
[1778758353236,40.19,79306.41,0.0,0.79362,0.00013,16.11513]
[1778758356257,40.2,79300.9,0.0,0.79292,0.00013,16.14623]
[1778758357266,40.2,79293.95,0.0,0.79204,0.00013,16.18519]
[1778758358271,40.2,79286.05,0.0,0.79105,0.00013,16.22935]
[1778758359278,40.2,79282.28,0.0,0.79057,0.00013,16.25036]
[1778758364317,40.19,79278.45,0.0,0.79009,0.00013,16.27156]
[1778758369352,40.2,79276.46,0.0,0.78983,0.00013,16.28281]
[1778758373381,40.2,79270.64,0.0,0.78908,0.00013,16.3155]
[1778758378414,40.2,79269.72,0.0,0.78896,0.00013,16.32113]
[1778758383450,40.2,79272.35,0.0,0.78929,0.00013,16.30656]
[1778758388485,40.2,79270.27,0.0,0.78902,0.00013,16.31822]
[1778758393547,40.2,79269.37,0.0,0.7889,0.00013,16.32385]
[1778758395559,40.2,79281.84,0.0,0.79048,0.00013,16.25436]
[1778758396567,40.2,79286.84,0.0,0.79111,0.00013,16.22649]
[1778758399588,40.2,79293.75,0.0,0.79198,0.00013,16.18789]
[1778758404622,40.2,79290.47,0.0,0.79157,0.00013,16.2062]
[1778758410810,40.2,79294.69,0.0,0.79211,0.00013,16.1825]
[1778758418720,40.2,79296.41,0.0,0.79237,0.00013,16.16783]
[1778758419728,40.2,79307.07,0.0,0.79371,0.00013,16.10809]
[1778758420734,40.2,79312.3,0.0,0.79436,0.00013,16.07879]
[1778758425769,40.2,79315.03,0.0,0.7947,0.00013,16.06391]
[1778758427783,40.2,79309.55,0.0,0.794,0.00013,16.09487]
[1778758429797,40.2,79306.52,0.0,0.79362,0.00013,16.11197]
[1778758434834,40.21,79302.04,0.0,0.79305,0.00013,16.13732]
[1778758439868,40.21,79302.14,0.0,0.79306,0.00013,16.13717]
[1778758444904,40.21,79301.71,0.0,0.79299,0.00013,16.13996]
[1778758449938,40.21,79303.97,0.0,0.79327,0.00013,16.12769]
[1778758455981,40.21,79304.19,0.0,0.79329,0.00013,16.12696]
[1778758461167,40.21,79300.24,0.0,0.79278,0.00013,16.1495]
[1778758464037,40.21,79292.86,0.0,0.79185,0.00013,16.19101]
[1778758469072,40.22,79289.87,0.0,0.79146,0.00013,16.20824]
[1778758473100,40.22,79283.55,0.0,0.79068,0.00013,16.23924]
[1778758478136,40.22,79282.08,0.0,0.79048,0.00013,16.24827]
[1778758480149,40.22,79276.86,0.0,0.78981,0.00013,16.27769]
[1778758485184,40.23,79272.21,0.0,0.78921,0.00013,16.30422]
[1778758488205,40.23,79261.68,0.0,0.78786,0.00013,16.36308]
[1778758489212,40.23,79257.23,0.0,0.78729,0.00013,16.38782]
[1778758494247,40.23,79257.13,0.0,0.78727,0.00013,16.38846]
[1778758499282,40.23,79259.7,0.0,0.7876,0.00013,16.37427]
[1778758501449,40.23,79266.06,0.0,0.78841,0.00013,16.33913]
[1778758505326,40.23,79268.14,0.0,0.78866,0.00013,16.32793]
[1778758508350,40.23,79280.63,0.0,0.79024,0.00013,16.25873]
[1778758509356,40.23,79284.84,0.0,0.79078,0.00013,16.23532]
[1778758514391,40.23,79279.37,0.0,0.79008,0.00013,16.26616]
[1778758519425,40.24,79274.65,0.0,0.78947,0.00013,16.29295]
[1778758524466,40.24,79270.95,0.0,0.78898,0.00013,16.31417]
[1778758530502,40.24,79268.43,0.0,0.78864,0.00013,16.32906]
[1778758536544,40.24,79266.16,0.0,0.78837,0.00013,16.33761]
[1778758538558,40.25,79258.52,0.0,0.78739,0.00013,16.3803]
[1778758541731,40.25,79255.55,0.0,0.787,0.00013,16.39712]
[1778758550642,40.25,79255.32,0.0,0.78696,0.00013,16.39888]
[1778758555677,40.25,79253.07,0.0,0.78667,0.00013,16.41156]
[1778758560714,40.25,79248.98,0.0,0.78614,0.00013,16.43443]
[1778758565751,40.25,79248.21,0.0,0.78603,0.00013,16.43907]
[1778758570789,40.26,79248.59,0.0,0.78607,0.00013,16.43772]
[1778758573816,40.26,79238.52,0.0,0.78476,0.00013,16.494]
[1778758574827,40.26,79234.75,0.0,0.78427,0.00013,16.51508]
[1778758579859,40.26,79242.39,0.0,0.78524,0.00013,16.4735]
[1778758583894,40.26,79248.18,0.0,0.78598,0.00013,16.44167]
[1778758585901,40.26,79255.61,0.0,0.78692,0.00013,16.40078]
[1778758589934,40.26,79269.94,0.0,0.78875,0.00013,16.32139]
[1778758590940,40.26,79278.01,0.0,0.78977,0.00013,16.27662]
[1778758591948,40.26,79279.69,0.0,0.79002,0.00013,16.26245]
[1778758597991,40.27,79284.05,0.0,0.79056,0.00013,16.23916]
[1778758603027,40.27,79291.69,0.0,0.79151,0.00013,16.19725]
[1778758605041,40.27,79293.04,0.0,0.79167,0.00013,16.18988]
[1778758610080,40.27,79295.69,0.0,0.792,0.00013,16.17555]
[1778758614104,40.27,79301.61,0.0,0.79274,0.00013,16.14257]
[1778758619139,40.27,79306.42,0.0,0.79334,0.00013,16.11586]
[1778758624174,40.28,79308.21,0.0,0.79356,0.00013,16.10613]
[1778758629209,40.28,79311.91,0.0,0.79402,0.00013,16.08572]
[1778758630217,40.28,79318.58,0.0,0.79485,0.00012,16.04842]
[1778758631223,40.28,79322.89,0.0,0.79539,0.00012,16.02436]
[1778758633237,40.28,79327.73,0.0,0.79598,0.00012,15.99753]
[1778758638272,40.28,79327.33,0.0,0.79591,0.00012,16.0007]
[1778758640286,40.28,79337.31,0.0,0.79715,0.00012,15.94458]
[1778758642447,40.28,79339.9,0.0,0.79747,0.00012,15.93]
[1778758648347,40.28,79339.24,0.0,0.79739,0.00012,15.93373]
[1778758652517,40.28,79333.52,0.0,0.79672,0.00012,15.96094]
[1778758658416,40.28,79338.47,0.0,0.79734,0.00012,15.93302]
[1778758663451,40.28,79337.12,0.0,0.79717,0.00012,15.94067]
[1778758668486,40.28,79336.17,0.0,0.79705,0.00012,15.94605]
[1778758670500,40.28,79329.07,0.0,0.79617,0.00012,15.98597]
[1778758671506,40.28,79328.06,0.0,0.79605,0.00012,15.99159]
[1778758677549,40.28,79327.78,0.0,0.79602,0.00012,15.99286]
[1778758682728,40.28,79329.19,0.0,0.7962,0.00012,15.98474]
[1778758688625,40.28,79328.61,0.0,0.79613,0.00012,15.98781]
[1778758695675,40.28,79328.51,0.0,0.79612,0.00012,15.98819]
[1778758701717,40.28,79328.59,0.0,0.79613,0.00012,15.98763]
[1778758706753,40.28,79329.23,0.0,0.79621,0.00012,15.98398]
[1778758711789,40.28,79329.1,0.0,0.79624,0.00012,15.97968]
[1778758716823,40.28,79332.38,0.0,0.79665,0.00012,15.9612]
[1778758718837,40.28,79342.51,0.0,0.79791,0.00012,15.90422]
[1778758720851,40.28,79347.08,0.0,0.79847,0.00012,15.87851]
[1778758725887,40.28,79346.39,0.0,0.79839,0.00012,15.88227]
[1778758730922,40.28,79349.92,0.0,0.79883,0.00012,15.86222]
[1778758735957,40.28,79351.43,0.0,0.79902,0.00012,15.85351]
[1778758738978,40.28,79359.18,0.0,0.79998,0.00012,15.80965]
[1778758743151,40.28,79341.64,0.0,0.79781,0.00012,15.90856]
[1778758744023,40.28,79341.64,0.0,0.79781,0.00012,15.90843]
[1778758749058,40.27,79345.19,0.0,0.79827,0.00012,15.88783]
[1778758753222,40.27,79353.07,0.0,0.79925,0.00012,15.84304]
[1778758758122,40.27,79347.56,0.0,0.79857,0.00012,15.87382]
[1778758760135,40.27,79344.77,0.0,0.79823,0.00012,15.88935]
[1778758765169,40.27,79342.18,0.0,0.79792,0.00012,15.90339]
[1778758770205,40.27,79344.11,0.0,0.79817,0.00012,15.89202]
[1778758776247,40.26,79344.84,0.0,0.79832,0.00012,15.88237]
[1778758782289,40.26,79345.76,0.0,0.79844,0.00012,15.87671]
[1778758787324,40.26,79346.47,0.0,0.79854,0.00012,15.87231]
[1778758792359,40.26,79348.86,0.0,0.79884,0.00012,15.85845]
[1778758797394,40.26,79347.03,0.0,0.79862,0.00012,15.86858]
[1778758802429,40.26,79347.58,0.0,0.79869,0.00012,15.8653]
[1778758807464,40.26,79348.34,0.0,0.79879,0.00012,15.86064]
[1778758812499,40.26,79350.28,0.0,0.79904,0.00012,15.8494]
[1778758817533,40.25,79351.8,0.0,0.79923,0.00012,15.84054]
[1778758822570,40.25,79351.34,0.0,0.79918,0.00012,15.84287]
[1778758827605,40.25,79351.66,0.0,0.79923,0.00012,15.84076]
[1778758832640,40.25,79352.25,0.0,0.79935,0.00012,15.83209]
[1778758837674,40.25,79350.07,0.0,0.79909,0.00012,15.84404]
[1778758842711,40.25,79350.42,0.0,0.79914,0.00012,15.84167]
[1778758847753,40.25,79349.92,0.0,0.79908,0.00012,15.84412]
[1778758849759,40.25,79357.92,0.0,0.80007,0.00012,15.79877]
[1778758850767,40.25,79357.84,0.0,0.80007,0.00012,15.7992]
[1778758852780,40.25,79350.08,0.0,0.79911,0.00012,15.84302]
[1778758856811,40.25,79345.25,0.0,0.79852,0.00012,15.87004]
[1778758861846,40.25,79343.07,0.0,0.79825,0.00012,15.88223]
[1778758866880,40.25,79338.14,0.0,0.79764,0.00012,15.90996]
[1778758868894,40.24,79332.94,0.0,0.79699,0.00012,15.93922]
[1778758874065,40.24,79329.74,0.0,0.7966,0.00012,15.95713]
[1778758879975,40.24,79325.49,0.0,0.79607,0.00012,15.98084]
[1778758886013,40.24,79324.65,0.0,0.79596,0.00012,15.98576]
[1778758889034,40.24,79319.39,0.0,0.79531,0.00013,16.01535]
[1778758894204,40.24,79318.04,0.0,0.79518,0.00013,16.01793]
[1778758900111,40.24,79318.0,0.0,0.79517,0.00013,16.01814]
[1778758906153,40.24,79317.68,0.0,0.79513,0.00013,16.01991]
[1778758911190,40.24,79317.86,0.0,0.79516,0.00013,16.01885]
[1778758916223,40.24,79316.89,0.0,0.79504,0.00013,16.02408]
[1778758921258,40.24,79317.47,0.0,0.79512,0.00013,16.02069]
[1778758928307,40.24,79317.94,0.0,0.79518,0.00013,16.01788]
[1778758933343,40.24,79321.98,0.0,0.79569,0.00012,15.99499]
[1778758938377,40.24,79320.91,0.0,0.79556,0.00012,16.0009]
[1778758943413,40.24,79321.22,0.0,0.7956,0.00012,15.99904]
[1778758950464,40.24,79323.36,0.0,0.79587,0.00012,15.98684]
[1778758957648,40.24,79324.38,0.0,0.79604,0.00012,15.97597]
[1778758963553,40.24,79328.79,0.0,0.79659,0.00012,15.95146]
[1778758969595,40.24,79328.81,0.0,0.79658,0.00012,15.95155]
[1778758975636,40.24,79329.17,0.0,0.79663,0.00012,15.94951]
[1778758977788,40.24,79318.73,0.0,0.79533,0.00013,16.00821]
[1778758979665,40.24,79313.21,0.0,0.79463,0.00013,16.03926]
[1778758982687,40.24,79306.35,0.0,0.79377,0.00013,16.07771]
[1778758987860,40.24,79305.54,0.0,0.79368,0.00013,16.08205]
[1778758989738,40.24,79300.53,0.0,0.79305,0.00013,16.11008]
[1778758991752,40.24,79294.58,0.0,0.7923,0.00013,16.1433]
[1778758993766,40.24,79290.9,0.0,0.79184,0.00013,16.16372]
[1778758996787,40.24,79279.31,0.0,0.79037,0.00013,16.2282]
[1778758997930,40.24,79276.67,0.0,0.79004,0.00013,16.24284]
[1778759003836,40.24,79267.36,0.0,0.78886,0.00013,16.29457]
[1778759008002,40.24,79266.35,0.0,0.78873,0.00013,16.30019]
[1778759013906,40.24,79265.61,0.0,0.78867,0.00013,16.29963]
[1778759015920,40.24,79258.16,0.0,0.78771,0.00013,16.3411]
[1778759016927,40.24,79254.66,0.0,0.78727,0.00013,16.36051]
[1778759019949,40.24,79260.36,0.0,0.788,0.00013,16.32881]
[1778759024983,40.24,79254.23,0.0,0.78722,0.00013,16.36272]
[1778759030021,40.24,79255.95,0.0,0.78744,0.00013,16.35286]
[1778759035058,40.24,79258.2,0.0,0.78773,0.00013,16.34043]
[1778759040091,40.24,79259.29,0.0,0.78784,0.00013,16.33587]
[1778759044119,40.25,79265.64,0.0,0.78862,0.00013,16.30186]
[1778759049154,40.26,79264.32,0.0,0.78841,0.00013,16.31091]
[1778759050161,40.26,79259.03,0.0,0.78773,0.00013,16.3406]
[1778759055196,40.26,79257.2,0.0,0.78746,0.00013,16.35222]
[1778759063255,40.27,79258.35,0.0,0.78756,0.00013,16.34821]
[1778759068422,40.28,79261.02,0.0,0.78786,0.00013,16.33523]
[1778759072318,40.28,79266.12,0.0,0.78853,0.00013,16.30288]
[1778759074331,40.29,79269.98,0.0,0.78901,0.00013,16.28213]
[1778759079371,40.34,79270.24,0.0,0.78873,0.00013,16.29484]
[1778759084404,40.47,79267.27,0.0,0.78763,0.00013,16.3436]
[1778759089440,40.6,79263.13,0.0,0.78642,0.00013,16.39698]
[1778759094474,40.7,79259.89,0.0,0.78544,0.00013,16.44005]
[1778759099508,40.78,79254.67,0.0,0.78432,0.00013,16.48867]
[1778759104546,40.86,79253.28,0.0,0.78374,0.00013,16.51426]
[1778759109581,40.92,79250.42,0.0,0.78302,0.00013,16.54545]
[1778759116631,40.98,79245.38,0.0,0.78206,0.00013,16.58674]
[1778759120659,41.01,79232.97,0.0,0.78034,0.00013,16.65921]
[1778759121666,41.03,79223.72,0.0,0.77905,0.00013,16.71322]
[1778759122673,41.04,79223.56,0.0,0.77894,0.00013,16.71785]
[1778759127708,41.11,79226.96,0.0,0.779,0.00013,16.71632]
[1778759132743,41.17,79222.64,0.0,0.77816,0.00013,16.74825]
[1778759137778,41.26,79220.14,0.0,0.7774,0.00013,16.78051]
[1778759142813,41.33,79217.85,0.0,0.77672,0.00013,16.80931]
[1778759147848,41.4,79215.89,0.0,0.77611,0.00013,16.83477]
[1778759152883,41.48,79211.78,0.0,0.77517,0.00013,16.87424]
[1778759156910,41.48,79211.04,0.0,0.77504,0.00013,16.87941]
[1778759159061,41.49,79216.87,0.0,0.77578,0.00013,16.84941]
[1778759164969,41.51,79217.07,0.0,0.77568,0.00013,16.85335]
[1778759170010,41.52,79217.38,0.0,0.77569,0.00013,16.85329]
[1778759173029,41.52,79228.77,0.0,0.77712,0.00013,16.79424]
[1778759174039,41.52,79229.85,0.0,0.77725,0.00013,16.78885]
[1778759179204,41.53,79229.08,0.0,0.77712,0.00013,16.79437]
[1778759187130,41.54,79228.54,0.0,0.777,0.00013,16.79959]
[1778759192165,41.54,79232.88,0.0,0.77756,0.00013,16.77334]
[1778759197199,41.55,79233.84,0.0,0.77764,0.00013,16.77001]
[1778759202245,41.59,79229.83,0.0,0.77693,0.00013,16.79944]
[1778759206262,41.6,79224.56,0.0,0.77623,0.00013,16.82853]
[1778759208276,41.6,79215.37,0.0,0.77504,0.00013,16.87728]
[1778759211297,41.6,79211.0,0.0,0.77446,0.00013,16.90087]
[1778759216332,41.61,79207.92,0.0,0.77404,0.00013,16.91815]
[1778759221367,41.61,79207.76,0.0,0.77398,0.00013,16.92059]
[1778759226403,41.62,79209.4,0.0,0.77415,0.00013,16.91363]
[1778759231438,41.63,79216.41,0.0,0.77501,0.00013,16.87857]
[1778759237480,41.64,79213.66,0.0,0.77462,0.00013,16.89475]
[1778759244529,41.65,79210.16,0.0,0.77412,0.00013,16.91509]
[1778759247550,41.65,79220.11,0.0,0.77537,0.00013,16.86439]
[1778759252585,41.66,79215.84,0.0,0.77483,0.00013,16.8832]
[1778759254599,41.66,79211.75,0.0,0.77428,0.00013,16.90562]
[1778759260646,41.67,79213.01,0.0,0.77439,0.00013,16.90108]
[1778759265677,41.68,79212.85,0.0,0.77433,0.00013,16.90363]
[1778759271719,41.69,79208.92,0.0,0.77378,0.00013,16.92611]
[1778759272727,41.71,79200.61,0.0,0.7726,0.00013,16.97386]
[1778759273733,41.73,79192.22,0.0,0.77143,0.00013,17.02141]
[1778759274741,41.74,79191.39,0.0,0.77124,0.00013,17.02919]
[1778759278771,41.78,79197.47,0.0,0.77185,0.00013,17.00496]
[1778759282797,41.78,79206.56,0.0,0.77299,0.00013,16.95892]
[1778759283805,41.78,79211.19,0.0,0.77358,0.00013,16.93521]
[1778759288840,41.79,79210.52,0.0,0.77345,0.00013,16.94034]
[1778759294881,41.8,79211.53,0.0,0.77354,0.00013,16.93695]
[1778759300067,41.81,79212.21,0.0,0.77359,0.00013,16.93496]
[1778759305958,41.81,79214.31,0.0,0.77381,0.00013,16.92586]
[1778759310996,41.82,79215.31,0.0,0.77391,0.00013,16.92216]
[1778759316035,41.83,79217.03,0.0,0.77413,0.00013,16.9098]
[1778759317038,41.83,79222.63,0.0,0.77484,0.00013,16.881]
[1778759318046,41.83,79242.67,0.0,0.77738,0.00013,16.77666]
[1778759319052,41.83,79257.77,0.0,0.77928,0.00013,16.69784]
[1778759320214,41.83,79269.11,0.0,0.7807,0.00013,16.63842]
[1778759321066,41.83,79269.11,0.0,0.7807,0.00013,16.63865]
[1778759326102,41.84,79272.51,0.0,0.78109,0.00013,16.62205]
[1778759328116,41.84,79283.71,0.0,0.78248,0.00012,16.56353]
[1778759329123,41.84,79291.0,0.0,0.78338,0.00012,16.52535]
[1778759330284,41.84,79296.06,0.0,0.78401,0.00012,16.49895]
[1778759333151,41.85,79287.08,0.0,0.78287,0.00012,16.54734]
[1778759337179,41.85,79285.36,0.0,0.78262,0.00012,16.55765]
[1778759340357,41.86,79279.91,0.0,0.78192,0.00013,16.58732]
[1778759344228,41.86,79274.58,0.0,0.78123,0.00013,16.61651]
[1778759349263,41.87,79273.55,0.0,0.78107,0.00013,16.62322]
[1778759354298,41.87,79271.09,0.0,0.78074,0.00013,16.63743]
[1778759358327,41.88,79266.07,0.0,0.78008,0.00013,16.66481]
[1778759360497,41.88,79257.34,0.0,0.77897,0.00013,16.71114]
[1778759362358,41.88,79257.08,0.0,0.77893,0.00013,16.71307]
[1778759367398,41.89,79260.89,0.0,0.77937,0.00013,16.69481]
[1778759372435,41.9,79256.68,0.0,0.77884,0.00013,16.71358]
[1778759377469,41.9,79256.59,0.0,0.77879,0.00013,16.71556]
[1778759382504,41.91,79250.32,0.0,0.77797,0.00013,16.74993]
[1778759387538,41.92,79249.06,0.0,0.77777,0.00013,16.7581]
[1778759393581,41.93,79248.38,0.0,0.77764,0.00013,16.76355]
[1778759398617,41.93,79253.35,0.0,0.77823,0.00013,16.73916]
[1778759403651,41.94,79252.52,0.0,0.77809,0.00013,16.74504]
[1778759408701,41.95,79251.72,0.0,0.77795,0.00013,16.75077]
[1778759416744,41.96,79250.2,0.0,0.7777,0.00013,16.76145]
[1778759421778,41.97,79250.26,0.0,0.77768,0.00013,16.76236]
[1778759427819,41.97,79251.06,0.0,0.77773,0.00013,16.76031]
[1778759432855,41.98,79252.11,0.0,0.77787,0.00013,16.75139]
[1778759437891,41.99,79253.24,0.0,0.77798,0.00013,16.74698]
[1778759442927,41.99,79254.09,0.0,0.77805,0.00013,16.74402]
[1778759447963,42.0,79255.45,0.0,0.77819,0.00013,16.73839]
[1778759449977,42.0,79262.15,0.0,0.77901,0.00013,16.70403]
[1778759451991,42.01,79266.96,0.0,0.77961,0.00013,16.67937]
[1778759457026,42.01,79274.37,0.0,0.78051,0.00013,16.64172]
[1778759462065,42.02,79277.87,0.0,0.78092,0.00012,16.6246]
[1778759464077,42.02,79270.89,0.0,0.78003,0.00013,16.66167]
[1778759469112,42.02,79271.63,0.0,0.7801,0.00013,16.6591]
[1778759474149,42.03,79274.13,0.0,0.78038,0.00013,16.64735]
[1778759480189,42.04,79275.45,0.0,0.78051,0.00012,16.64207]
[1778759485227,42.04,79276.26,0.0,0.78058,0.00012,16.63921]
[1778759486232,42.05,79266.69,0.0,0.77937,0.00013,16.68962]
[1778759487238,42.05,79256.43,0.0,0.77807,0.00013,16.74343]
[1778759488245,42.05,79256.04,0.0,0.77802,0.00013,16.74572]
[1778759494288,42.05,79255.09,0.0,0.77791,0.00013,16.74719]
[1778759499322,42.06,79256.03,0.0,0.778,0.00013,16.74354]
[1778759503351,42.06,79248.73,0.0,0.77705,0.00013,16.78249]
[1778759509394,42.07,79244.68,0.0,0.77651,0.00013,16.80494]
[1778759514428,42.08,79242.64,0.0,0.77622,0.00013,16.81667]
[1778759519463,42.08,79243.24,0.0,0.77627,0.00013,16.81469]
[1778759524500,42.09,79246.64,0.0,0.77667,0.00013,16.79828]
[1778759529533,42.09,79247.39,0.0,0.77674,0.00013,16.79567]
[1778759534568,42.1,79246.98,0.0,0.77666,0.00013,16.79908]
[1778759539603,42.1,79246.9,0.0,0.77662,0.00013,16.80077]
[1778759544638,42.11,79245.88,0.0,0.77646,0.00013,16.80733]
[1778759546653,42.11,79239.48,0.0,0.77564,0.00013,16.84107]
[1778759549673,42.12,79251.75,0.0,0.77717,0.00013,16.77826]
[1778759550680,42.12,79252.68,0.0,0.77728,0.00013,16.77371]
[1778759555715,42.12,79253.78,0.0,0.77742,0.00013,16.76447]
[1778759560750,42.13,79254.37,0.0,0.77747,0.00013,16.76277]
[1778759561905,42.13,79265.78,0.0,0.77889,0.00013,16.70373]
[1778759564780,42.13,79265.73,0.0,0.77886,0.00013,16.70497]
[1778759569813,42.14,79264.58,0.0,0.77868,0.00013,16.71265]
[1778759575855,42.15,79263.8,0.0,0.77854,0.00013,16.71859]
[1778759580893,42.16,79267.92,0.0,0.77902,0.00013,16.69869]
[1778759582046,42.16,79272.57,0.0,0.77959,0.00012,16.67499]
[1778759587941,42.17,79273.27,0.0,0.77965,0.00012,16.67267]
[1778759592974,42.17,79275.42,0.0,0.77988,0.00012,16.6628]
[1778759598009,42.18,79273.88,0.0,0.77965,0.00012,16.67243]
[1778759603045,42.18,79273.16,0.0,0.77953,0.00012,16.67749]
[1778759610094,42.19,79272.04,0.0,0.77935,0.00012,16.6851]
[1778759615128,42.2,79270.67,0.0,0.77919,0.00013,16.68856]
[1778759620166,42.2,79270.18,0.0,0.7791,0.00013,16.69235]
[1778759625199,42.21,79267.73,0.0,0.77877,0.00013,16.70628]
[1778759630234,42.21,79267.58,0.0,0.77872,0.00013,16.7082]
[1778759635270,42.22,79265.32,0.0,0.77842,0.00013,16.72102]
[1778759640306,42.22,79265.35,0.0,0.7784,0.00013,16.72192]
[1778759645340,42.23,79259.86,0.0,0.77767,0.00013,16.75181]
[1778759650375,42.24,79259.46,0.0,0.77759,0.00013,16.75519]
[1778759655410,42.24,79259.47,0.0,0.77757,0.00013,16.7564]
[1778759660446,42.25,79264.62,0.0,0.77818,0.00013,16.731]
[1778759665479,42.25,79263.16,0.0,0.77798,0.00013,16.73943]
[1778759671522,42.26,79262.02,0.0,0.77785,0.00013,16.74137]
[1778759674549,42.26,79268.37,0.0,0.77864,0.00013,16.70905]
[1778759675556,42.26,79278.6,0.0,0.77991,0.00012,16.65592]
[1778759676562,42.26,79277.32,0.0,0.77975,0.00012,16.66274]
[1778759682750,42.26,79276.96,0.0,0.77968,0.00012,16.6655]
[1778759688647,42.27,79281.44,0.0,0.78022,0.00012,16.64314]
[1778759694689,42.27,79281.24,0.0,0.78017,0.00012,16.64511]
[1778759699730,42.27,79287.77,0.0,0.78097,0.00012,16.61181]
[1778759701744,42.28,79291.86,0.0,0.78147,0.00012,16.5909]
[1778759706779,42.28,79289.25,0.0,0.78112,0.00012,16.60551]
[1778759711814,42.28,79289.68,0.0,0.78116,0.00012,16.60413]
[1778759712965,42.28,79295.32,0.0,0.78185,0.00012,16.57491]
[1778759718864,42.29,79296.97,0.0,0.78203,0.00012,16.56737]
[1778759723040,42.29,79289.03,0.0,0.78103,0.00012,16.60938]
[1778759724909,42.29,79283.38,0.0,0.78032,0.00012,16.63906]
[1778759729944,42.3,79281.86,0.0,0.78012,0.00012,16.64748]
[1778759733109,42.3,79289.34,0.0,0.78108,0.00012,16.60405]
[1778759739007,42.3,79285.43,0.0,0.78058,0.00012,16.62519]
[1778759744043,42.3,79285.15,0.0,0.78053,0.00012,16.62741]
[1778759749084,42.31,79285.42,0.0,0.78054,0.00012,16.62674]
[1778759754114,42.31,79282.91,0.0,0.78022,0.00012,16.64052]
[1778759760155,42.31,79281.29,0.0,0.77999,0.00012,16.6498]
[1778759765202,42.32,79280.49,0.0,0.77987,0.00012,16.65482]
[1778759770239,42.32,79280.36,0.0,0.77984,0.00012,16.65612]
[1778759775273,42.32,79279.71,0.0,0.77975,0.00012,16.66013]
[1778759781315,42.33,79281.25,0.0,0.77992,0.00012,16.65287]
[1778759786350,42.33,79285.04,0.0,0.78038,0.00012,16.63386]
[1778759792392,42.33,79288.08,0.0,0.78078,0.00012,16.61396]
[1778759797428,42.34,79285.74,0.0,0.78047,0.00012,16.62691]
[1778759802463,42.34,79283.39,0.0,0.78016,0.00012,16.63987]
[1778759807498,42.34,79279.3,0.0,0.77964,0.00012,16.66178]
[1778759812533,42.35,79278.05,0.0,0.77947,0.00012,16.66889]
[1778759817569,42.35,79276.34,0.0,0.77924,0.00012,16.67837]
[1778759822605,42.35,79267.68,0.0,0.77815,0.00012,16.72373]
[1778759824619,42.35,79264.3,0.0,0.77772,0.00013,16.74128]
[1778759830662,42.35,79263.55,0.0,0.77762,0.00013,16.74531]
[1778759837713,42.35,79264.85,0.0,0.77778,0.00013,16.73883]
[1778759839726,42.35,79271.06,0.0,0.77855,0.00012,16.70682]
[1778759844761,42.36,79270.43,0.0,0.77847,0.00012,16.71043]
[1778759849797,42.36,79271.16,0.0,0.77855,0.00012,16.70702]
[1778759855838,42.36,79270.35,0.0,0.77848,0.00012,16.70671]
[1778759862889,42.36,79268.89,0.0,0.77829,0.00012,16.71477]
[1778759867925,42.36,79266.31,0.0,0.77796,0.00013,16.72842]
[1778759874093,42.37,79266.43,0.0,0.77796,0.00013,16.72815]
[1778759882027,42.37,79267.23,0.0,0.77805,0.00012,16.72447]
[1778759889079,42.37,79266.42,0.0,0.77794,0.00013,16.72899]
[1778759894233,42.37,79264.45,0.0,0.77769,0.00013,16.73933]
[1778759900156,42.37,79264.35,0.0,0.77768,0.00013,16.73999]
[1778759905191,42.37,79263.48,0.0,0.77757,0.00013,16.74459]
[1778759910226,42.37,79263.42,0.0,0.77756,0.00013,16.745]
[1778759915262,42.37,79263.04,0.0,0.77755,0.00013,16.74211]
[1778759920297,42.37,79262.83,0.0,0.77752,0.00013,16.74328]
[1778759925332,42.37,79260.1,0.0,0.77718,0.00013,16.75745]
[1778759930367,42.37,79260.17,0.0,0.77718,0.00013,16.75717]
[1778759935402,42.37,79259.47,0.0,0.77709,0.00013,16.76087]
[1778759940437,42.37,79258.89,0.0,0.77702,0.00013,16.76395]
[1778759945472,42.37,79259.38,0.0,0.77708,0.00013,16.76152]
[1778759950512,42.37,79260.33,0.0,0.77719,0.00013,16.75671]
[1778759956551,42.38,79261.52,0.0,0.77734,0.00013,16.75071]
[1778759961587,42.38,79254.23,0.0,0.77642,0.00013,16.78844]
[1778759962594,42.38,79249.98,0.0,0.77589,0.00013,16.81033]
[1778759967628,42.38,79247.81,0.0,0.77562,0.00013,16.82147]
[1778759969642,42.38,79240.44,0.0,0.77468,0.00013,16.85941]
[1778759970649,42.38,79233.58,0.0,0.77382,0.00013,16.89467]
[1778759971656,42.38,79231.46,0.0,0.77359,0.00013,16.90065]
[1778759976691,42.38,79229.55,0.0,0.77334,0.00013,16.91072]
[1778759981727,42.38,79229.66,0.0,0.77334,0.00013,16.91061]
[1778759986761,42.38,79231.02,0.0,0.77351,0.00013,16.90405]
[1778759991797,42.38,79230.98,0.0,0.77349,0.00013,16.90463]
[1778759996832,42.39,79223.94,0.0,0.77259,0.00013,16.94098]
[1778759998846,42.39,79219.78,0.0,0.77206,0.00013,16.96225]
[1778760002874,42.39,79212.72,0.0,0.77116,0.00013,16.99845]
[1778760005007,42.39,79209.8,0.0,0.77078,0.00013,17.01344]
[1778760010932,42.39,79211.46,0.0,0.77099,0.00013,17.00533]
[1778760015965,42.39,79211.57,0.0,0.77099,0.00013,17.00508]
[1778760021000,42.39,79208.92,0.0,0.77065,0.00013,17.01883]
[1778760022006,42.39,79220.7,0.0,0.77215,0.00013,16.95883]
[1778760024024,42.39,79220.72,0.0,0.77215,0.00013,16.95896]
[1778760029058,42.4,79221.17,0.0,0.77219,0.00013,16.95725]
[1778760034093,42.4,79222.27,0.0,0.77236,0.00013,16.94729]
[1778760039128,42.4,79219.86,0.0,0.77203,0.00013,16.96021]
[1778760044163,42.4,79218.71,0.0,0.77187,0.00013,16.96669]
[1778760045287,42.4,79210.27,0.0,0.7708,0.00013,17.00977]
[1778760046184,42.41,79210.27,0.0,0.77079,0.00013,17.01014]
[1778760047191,42.41,79197.05,0.0,0.7691,0.00013,17.07723]
[1778760048196,42.41,79195.51,0.0,0.7689,0.00013,17.0852]
[1778760053231,42.41,79203.55,0.0,0.76991,0.00013,17.0452]
[1778760058266,42.41,79200.59,0.0,0.76952,0.00013,17.06057]
[1778760062296,42.42,79205.89,0.0,0.77019,0.00013,17.03428]
[1778760065428,42.42,79212.09,0.0,0.77097,0.00013,17.00318]
[1778760071362,42.42,79219.25,0.0,0.77186,0.00013,16.96749]
[1778760076398,42.42,79220.55,0.0,0.77201,0.00013,16.96154]
[1778760081434,42.43,79224.71,0.0,0.77252,0.00013,16.94101]
[1778760083447,42.43,79231.57,0.0,0.77338,0.00013,16.90628]
[1778760088482,42.43,79232.91,0.0,0.77354,0.00013,16.89996]
[1778760090495,42.43,79238.58,0.0,0.77425,0.00013,16.87116]
[1778760095531,42.44,79247.88,0.0,0.77544,0.00013,16.81932]
[1778760098552,42.44,79254.31,0.0,0.77624,0.00013,16.78668]
[1778760099559,42.44,79254.95,0.0,0.77632,0.00013,16.78351]
[1778760101577,42.44,79265.89,0.0,0.77768,0.00012,16.72746]
[1778760102581,42.44,79262.66,0.0,0.77727,0.00013,16.74429]
[1778760106607,42.44,79267.76,0.0,0.7779,0.00012,16.71853]
[1778760111643,42.44,79268.5,0.0,0.77798,0.00012,16.71526]
[1778760116679,42.45,79266.61,0.0,0.77773,0.00012,16.72557]
[1778760121714,42.45,79260.95,0.0,0.77701,0.00013,16.75528]
[1778760124735,42.45,79252.7,0.0,0.77596,0.00013,16.79822]
[1778760129771,42.46,79249.68,0.0,0.77557,0.00013,16.81444]
[1778760134806,42.46,79246.41,0.0,0.77514,0.00013,16.83191]
[1778760140849,42.46,79245.47,0.0,0.775,0.00013,16.83765]
[1778760145994,42.47,79244.61,0.0,0.77487,0.00013,16.84286]
[1778760151925,42.47,79247.71,0.0,0.77528,0.00013,16.82303]
[1778760156960,42.48,79250.34,0.0,0.77559,0.00013,16.81042]
[1778760159981,42.48,79255.83,0.0,0.77626,0.00013,16.78279]
[1778760165018,42.48,79256.5,0.0,0.77633,0.00013,16.78032]
[1778760172068,42.49,79254.31,0.0,0.77603,0.00013,16.79263]
[1778760178109,42.49,79255.42,0.0,0.77614,0.00013,16.78785]
[1778760183143,42.49,79252.74,0.0,0.77579,0.00013,16.80233]
[1778760188181,42.5,79256.49,0.0,0.77624,0.00013,16.78384]
[1778760193216,42.5,79258.42,0.0,0.77647,0.00013,16.77477]
[1778760196349,42.5,79264.56,0.0,0.77722,0.00012,16.74375]
[1778760199265,42.51,79266.18,0.0,0.77741,0.00012,16.73589]
[1778760204300,42.51,79270.9,0.0,0.77799,0.00012,16.71227]
[1778760208329,42.51,79261.84,0.0,0.77684,0.00013,16.75951]
[1778760209335,42.51,79259.87,0.0,0.77659,0.00013,16.76986]
[1778760214370,42.52,79263.2,0.0,0.77702,0.00013,16.74887]
[1778760219405,42.52,79264.34,0.0,0.77714,0.00012,16.74406]
[1778760221419,42.52,79269.99,0.0,0.77784,0.00012,16.71525]
[1778760223433,42.53,79271.79,0.0,0.77806,0.00012,16.7063]
[1778760226561,42.53,79266.29,0.0,0.77736,0.00012,16.73504]
[1778760228471,42.53,79258.04,0.0,0.77632,0.00013,16.7777]
[1778760229479,42.53,79256.56,0.0,0.77613,0.00013,16.78542]
[1778760234514,42.53,79257.97,0.0,0.77629,0.00013,16.7788]
[1778760239548,42.53,79258.35,0.0,0.77633,0.00013,16.77745]
[1778760244607,42.54,79262.49,0.0,0.77683,0.00013,16.75679]
[1778760246703,42.54,79271.2,0.0,0.77791,0.00012,16.71239]
[1778760248634,42.54,79274.17,0.0,0.77828,0.00012,16.69719]
[1778760249644,42.54,79288.56,0.0,0.78007,0.00012,16.62305]
[1778760250646,42.54,79291.88,0.0,0.78047,0.00012,16.60604]
[1778760255681,42.54,79307.53,0.0,0.78239,0.00012,16.52554]
[1778760256776,42.54,79314.65,0.0,0.78326,0.00012,16.48876]
[1778760260717,42.55,79322.01,0.0,0.78416,0.00012,16.45091]
[1778760262731,42.55,79323.65,0.0,0.78435,0.00012,16.44263]
[1778760264746,42.55,79329.62,0.0,0.78508,0.00012,16.41181]
[1778760267766,42.55,79323.72,0.0,0.78435,0.00012,16.44295]
[1778760272803,42.55,79323.92,0.0,0.78441,0.00012,16.43717]
[1778760274817,42.55,79339.84,0.0,0.78635,0.00012,16.35412]
[1778760275823,42.55,79340.21,0.0,0.78639,0.00012,16.35224]
[1778760276918,42.55,79334.99,0.0,0.78576,0.00012,16.37955]
[1778760279851,42.55,79332.02,0.0,0.78539,0.00012,16.39525]
[1778760284886,42.55,79329.66,0.0,0.78509,0.00012,16.40807]
[1778760289920,42.56,79329.42,0.0,0.78505,0.00012,16.4098]
[1778760294956,42.56,79328.99,0.0,0.78499,0.00012,16.41252]
[1778760299991,42.56,79329.13,0.0,0.78499,0.00012,16.41231]
[1778760305029,42.56,79333.11,0.0,0.78547,0.00012,16.39199]
[1778760310066,42.56,79330.99,0.0,0.7852,0.00012,16.40341]
[1778760315100,42.57,79332.71,0.0,0.7854,0.00012,16.39476]
[1778760316107,42.57,79325.2,0.0,0.78448,0.00012,16.43406]
[1778760317199,42.57,79320.68,0.0,0.78393,0.00012,16.45771]
[1778760323155,42.57,79322.21,0.0,0.7841,0.00012,16.45029]
[1778760328189,42.57,79325.5,0.0,0.7845,0.00012,16.43347]
[1778760333226,42.57,79325.78,0.0,0.78457,0.00012,16.42736]
[1778760338261,42.57,79324.37,0.0,0.78439,0.00012,16.43505]
[1778760343295,42.58,79323.4,0.0,0.78426,0.00012,16.44064]
[1778760348330,42.58,79323.41,0.0,0.78424,0.00012,16.44132]
[1778760353365,42.58,79329.11,0.0,0.78493,0.00012,16.41203]
[1778760358400,42.58,79332.47,0.0,0.78533,0.00012,16.39499]
[1778760363436,42.58,79339.23,0.0,0.78614,0.00012,16.36024]
[1778760367555,42.59,79320.6,0.0,0.78386,0.00012,16.4577]
[1778760368473,42.59,79320.6,0.0,0.78385,0.00012,16.45784]
[1778760373505,42.59,79322.43,0.0,0.78406,0.00012,16.44886]
[1778760379547,42.59,79322.88,0.0,0.7841,0.00012,16.44717]
[1778760384582,42.59,79323.0,0.0,0.78411,0.00012,16.44709]
[1778760389617,42.6,79323.37,0.0,0.78415,0.00012,16.44533]
[1778760394652,42.6,79319.13,0.0,0.78366,0.00012,16.46274]
[1778760400694,42.6,79320.06,0.0,0.78377,0.00012,16.45843]
[1778760405729,42.6,79322.46,0.0,0.78405,0.00012,16.44637]
[1778760410764,42.6,79322.87,0.0,0.78409,0.00012,16.44466]
[1778760415799,42.6,79323.18,0.0,0.78412,0.00012,16.44344]
[1778760420834,42.61,79321.52,0.0,0.78391,0.00012,16.45253]
[1778760425869,42.61,79308.02,0.0,0.78224,0.00012,16.52283]
[1778760426876,42.61,79302.27,0.0,0.78153,0.00012,16.55258]
[1778760429896,42.61,79301.46,0.0,0.78144,0.00012,16.55667]
[1778760434931,42.61,79301.67,0.0,0.78147,0.00012,16.55524]
[1778760439967,42.6,79300.22,0.0,0.7813,0.00012,16.56242]
[1778760445005,42.6,79301.31,0.0,0.78144,0.00012,16.55644]
[1778760447018,42.6,79292.53,0.0,0.78036,0.00012,16.60177]
[1778760448025,42.6,79294.34,0.0,0.78058,0.00012,16.59252]
[1778760453059,42.61,79295.2,0.0,0.78071,0.00012,16.58364]
[1778760455073,42.61,79291.72,0.0,0.78028,0.00012,16.60177]
[1778760460108,42.61,79291.17,0.0,0.7802,0.00012,16.60497]
[1778760465143,42.61,79289.12,0.0,0.77994,0.00012,16.6159]
[1778760470179,42.61,79291.69,0.0,0.78025,0.00012,16.6029]
[1778760475220,42.61,79293.24,0.0,0.78044,0.00012,16.59515]
[1778760478341,42.61,79298.71,0.0,0.78111,0.00012,16.56708]
[1778760483270,42.61,79304.74,0.0,0.78185,0.00012,16.53635]
[1778760488410,42.62,79304.16,0.0,0.78176,0.00012,16.53992]
[1778760494347,42.62,79304.54,0.0,0.78179,0.00012,16.53859]
[1778760496362,42.62,79310.16,0.0,0.78248,0.00012,16.50951]
[1778760502403,42.62,79310.66,0.0,0.78256,0.00012,16.50641]
[1778760507438,42.62,79310.32,0.0,0.78253,0.00012,16.50776]
[1778760513482,42.61,79310.9,0.0,0.78265,0.00012,16.49933]
[1778760518620,42.61,79309.07,0.0,0.78243,0.00012,16.50873]
[1778760524558,42.61,79308.19,0.0,0.78232,0.00012,16.51339]
[1778760529597,42.61,79307.68,0.0,0.78225,0.00012,16.51612]
[1778760534631,42.61,79308.37,0.0,0.78233,0.00012,16.51265]
[1778760539668,42.62,79307.89,0.0,0.78227,0.00012,16.51523]
[1778760544702,42.62,79307.64,0.0,0.78224,0.00012,16.5166]
[1778760549737,42.62,79308.48,0.0,0.78234,0.00012,16.51235]
[1778760554772,42.61,79311.23,0.0,0.78269,0.00012,16.49778]
[1778760559808,42.61,79309.78,0.0,0.78252,0.00012,16.50497]
[1778760565850,42.61,79310.88,0.0,0.78266,0.00012,16.49889]
[1778760570885,42.61,79309.16,0.0,0.78245,0.00012,16.5075]
[1778760575922,42.61,79309.32,0.0,0.78252,0.00012,16.5014]
[1778760580959,42.61,79310.44,0.0,0.78267,0.00012,16.49528]
[1778760585993,42.61,79308.97,0.0,0.78249,0.00012,16.50271]
[1778760591026,42.61,79309.75,0.0,0.78259,0.00012,16.49837]
[1778760596061,42.6,79311.15,0.0,0.78277,0.00012,16.49091]
[1778760601097,42.6,79310.23,0.0,0.78266,0.00012,16.49549]
[1778760606132,42.6,79310.1,0.0,0.78265,0.00012,16.49598]
[1778760610161,42.6,79317.64,0.0,0.78358,0.00012,16.45674]
[1778760615200,42.6,79325.26,0.0,0.78451,0.00012,16.4171]
[1778760617232,42.6,79330.23,0.0,0.78512,0.00012,16.39115]
[1778760622264,42.6,79330.7,0.0,0.78519,0.00012,16.38811]
[1778760627299,42.6,79337.9,0.0,0.78608,0.00012,16.35011]
[1778760628306,42.6,79343.41,0.0,0.78676,0.00012,16.32131]
[1778760633341,42.6,79345.53,0.0,0.78706,0.00012,16.30521]
[1778760635355,42.6,79351.73,0.0,0.78781,0.00012,16.27278]
[1778760639510,42.6,79362.12,0.0,0.78906,0.00012,16.21847]
[1778760645425,42.6,79356.87,0.0,0.78842,0.00012,16.24631]
[1778760647439,42.6,79352.8,0.0,0.78793,0.00012,16.26765]
[1778760653483,42.6,79352.66,0.0,0.78791,0.00012,16.26839]
[1778760658518,42.6,79354.5,0.0,0.78813,0.00012,16.25876]
[1778760663553,42.6,79357.05,0.0,0.78844,0.00012,16.24546]
[1778760668588,42.6,79361.31,0.0,0.78896,0.00012,16.22319]
[1778760673622,42.6,79365.85,0.0,0.78951,0.00012,16.19911]
[1778760678663,42.6,79366.85,0.0,0.78964,0.00012,16.19361]
[1778760683695,42.6,79369.89,0.0,0.79001,0.00012,16.17733]
[1778760688728,42.59,79377.62,0.0,0.79096,0.00012,16.13596]
[1778760692761,42.59,79382.79,0.0,0.79163,0.00012,16.10329]
[1778760695777,42.59,79377.51,0.0,0.791,0.00012,16.13087]
[1778760698798,42.59,79367.07,0.0,0.78974,0.00012,16.18571]
[1778760699933,42.59,79357.9,0.0,0.78864,0.00012,16.23386]
[1778760700813,42.59,79357.9,0.0,0.78864,0.00012,16.23386]
[1778760705847,42.59,79357.53,0.0,0.78859,0.00012,16.23578]
[1778760711889,42.59,79354.48,0.0,0.78822,0.00012,16.25172]
[1778760716923,42.59,79355.71,0.0,0.78837,0.00012,16.24527]
[1778760721960,42.59,79354.19,0.0,0.78819,0.00012,16.25325]
[1778760722968,42.59,79347.49,0.0,0.78737,0.00012,16.28832]
[1778760724981,42.59,79346.48,0.0,0.78725,0.00012,16.29355]
[1778760730147,42.59,79346.47,0.0,0.78725,0.00012,16.29344]
[1778760736058,42.59,79344.56,0.0,0.78703,0.00012,16.30329]
[1778760739081,42.59,79335.0,0.0,0.78586,0.00012,16.35317]
[1778760740218,42.59,79325.55,0.0,0.78471,0.00012,16.40247]
[1778760742100,42.59,79324.47,0.0,0.78457,0.00012,16.40811]
[1778760745121,42.59,79319.36,0.0,0.78395,0.00012,16.4347]
[1778760746128,42.59,79313.51,0.0,0.78323,0.00012,16.46517]
[1778760750288,42.59,79312.56,0.0,0.7831,0.00012,16.47029]
[1778760756198,42.59,79311.47,0.0,0.78301,0.00012,16.47114]
[1778760760227,42.59,79306.37,0.0,0.78238,0.00012,16.49765]
[1778760765263,42.59,79305.4,0.0,0.78226,0.00012,16.50268]
[1778760770298,42.59,79304.25,0.0,0.78212,0.00012,16.50856]
[1778760775333,42.59,79304.67,0.0,0.78217,0.00012,16.50627]
[1778760780499,42.59,79303.15,0.0,0.78199,0.00012,16.51402]
[1778760786428,42.59,79308.19,0.0,0.78262,0.00012,16.48766]
[1778760791453,42.59,79309.83,0.0,0.78282,0.00012,16.47908]
[1778760793463,42.59,79320.94,0.0,0.78418,0.00012,16.42138]
[1778760798497,42.59,79321.49,0.0,0.78425,0.00012,16.41875]
[1778760803535,42.59,79322.23,0.0,0.78434,0.00012,16.41481]
[1778760808568,42.59,79322.92,0.0,0.78443,0.00012,16.41088]
[1778760812596,42.59,79328.63,0.0,0.78518,0.00012,16.37594]
[1778760813603,42.59,79338.11,0.0,0.78634,0.00012,16.32644]
[1778760814610,42.59,79340.8,0.0,0.78666,0.00012,16.3124]
[1778760818638,42.59,79334.92,0.0,0.78595,0.00012,16.34319]
[1778760823674,42.59,79333.06,0.0,0.78572,0.00012,16.35285]
[1778760828708,42.59,79328.99,0.0,0.78522,0.00012,16.37413]
[1778760834750,42.59,79325.05,0.0,0.78474,0.00012,16.39475]
[1778760838778,42.59,79317.88,0.0,0.78385,0.00012,16.43215]
[1778760840934,42.59,79313.39,0.0,0.7833,0.00012,16.45552]
[1778760848858,42.59,79315.91,0.0,0.78361,0.00012,16.44257]
[1778760853891,42.59,79318.3,0.0,0.7839,0.00012,16.43031]
[1778760858931,42.59,79322.08,0.0,0.78436,0.00012,16.41088]
[1778760863958,42.59,79321.38,0.0,0.78427,0.00012,16.41478]
[1778760868994,42.59,79323.25,0.0,0.78449,0.00012,16.40533]
[1778760874029,42.59,79323.79,0.0,0.78459,0.00012,16.39785]
[1778760879065,42.59,79329.74,0.0,0.78531,0.00012,16.36719]
[1778760885125,42.6,79328.21,0.0,0.78511,0.00012,16.37575]
[1778760890159,42.6,79324.86,0.0,0.78469,0.00012,16.39342]
[1778760895195,42.6,79323.4,0.0,0.78451,0.00012,16.40122]
[1778760900233,42.6,79323.74,0.0,0.78454,0.00012,16.40016]
[1778760905264,42.61,79327.0,0.0,0.78492,0.00012,16.38408]
[1778760907279,42.61,79332.64,0.0,0.7856,0.00012,16.35509]
[1778760909294,42.61,79336.88,0.0,0.7861,0.00012,16.33345]
[1778760911432,42.61,79342.02,0.0,0.78671,0.00012,16.30738]
[1778760915335,42.62,79349.41,0.0,0.7876,0.00012,16.2694]
[1778760920370,42.62,79352.13,0.0,0.78791,0.00012,16.25606]
[1778760925410,42.62,79354.35,0.0,0.78815,0.00012,16.24548]
[1778760930440,42.63,79357.34,0.0,0.7885,0.00012,16.23065]
[1778760935476,42.63,79356.95,0.0,0.78848,0.00012,16.2285]
[1778760940512,42.63,79360.97,0.0,0.78894,0.00012,16.2083]
[1778760943531,42.64,79352.3,0.0,0.78788,0.00012,16.25441]
[1778760949574,42.64,79355.65,0.0,0.78826,0.00012,16.23789]
[1778760954609,42.65,79354.13,0.0,0.78805,0.00012,16.24717]
[1778760959642,42.65,79354.96,0.0,0.78813,0.00012,16.24358]
[1778760964678,42.65,79354.55,0.0,0.78806,0.00012,16.24651]
[1778760969713,42.66,79353.84,0.0,0.78796,0.00012,16.25102]
[1778760974748,42.66,79352.46,0.0,0.78777,0.00012,16.25901]
[1778760979783,42.66,79353.14,0.0,0.78784,0.00012,16.25625]
[1778760984818,42.67,79361.77,0.0,0.78887,0.00012,16.21195]
[1778760986833,42.67,79364.52,0.0,0.78919,0.00012,16.19798]
[1778760991997,42.67,79363.48,0.0,0.78908,0.00012,16.19946]
[1778760998917,42.68,79365.29,0.0,0.78926,0.00012,16.19167]
[1778761000930,42.68,79359.96,0.0,0.78861,0.00012,16.22001]
[1778761005964,42.69,79359.74,0.0,0.78856,0.00012,16.22214]
[1778761011000,42.69,79365.36,0.0,0.78922,0.00012,16.19379]
[1778761017046,42.7,79364.09,0.0,0.78903,0.00012,16.20176]
[1778761022207,42.7,79351.36,0.0,0.78747,0.00012,16.26944]
[1778761024096,42.7,79350.46,0.0,0.78735,0.00012,16.27467]
[1778761027118,42.71,79344.29,0.0,0.78658,0.00012,16.30754]
[1778761032278,42.71,79325.81,0.0,0.7843,0.00012,16.4046]
[1778761034167,42.71,79324.34,0.0,0.78412,0.00012,16.41251]
[1778761039203,42.72,79328.5,0.0,0.78462,0.00012,16.39143]
[1778761044240,42.72,79327.65,0.0,0.7845,0.00012,16.39638]
[1778761049275,42.72,79328.81,0.0,0.78463,0.00012,16.39094]
[1778761054310,42.72,79324.51,0.0,0.78413,0.00012,16.40881]
[1778761059345,42.73,79324.65,0.0,0.78414,0.00012,16.40856]
[1778761064381,42.73,79324.02,0.0,0.78404,0.00012,16.4126]
[1778761068408,42.73,79316.87,0.0,0.78315,0.00012,16.45028]
[1778761070422,42.73,79311.19,0.0,0.78245,0.00012,16.48003]
[1778761075458,42.74,79311.41,0.0,0.78245,0.00012,16.48007]
[1778761080493,42.74,79311.87,0.0,0.78247,0.00012,16.47892]
[1778761087542,42.75,79311.75,0.0,0.78242,0.00012,16.48124]
[1778761093586,42.76,79313.93,0.0,0.78266,0.00012,16.4714]
[1778761094600,42.76,79319.14,0.0,0.78329,0.00012,16.44472]
[1778761098622,42.76,79306.71,0.0,0.78174,0.00012,16.50993]
[1778761099629,42.77,79305.26,0.0,0.78155,0.00012,16.51781]
[1778761102652,42.77,79294.44,0.0,0.78021,0.00012,16.57383]
[1778761103660,42.77,79290.4,0.0,0.7797,0.00012,16.59519]
[1778761108699,42.77,79288.36,0.0,0.77942,0.00012,16.60669]
[1778761109713,42.78,79268.73,0.0,0.77697,0.00012,16.70768]
[1778761110713,42.78,79263.57,0.0,0.77632,0.00012,16.73416]
[1778761115743,42.78,79262.41,0.0,0.7762,0.00012,16.73606]
[1778761120783,42.79,79263.65,0.0,0.77633,0.00012,16.73077]
[1778761125818,42.79,79262.94,0.0,0.77622,0.00012,16.73538]
[1778761127833,42.79,79257.77,0.0,0.77556,0.00013,16.76204]
[1778761132992,42.8,79263.32,0.0,0.77624,0.00012,16.7345]
[1778761135888,42.8,79258.23,0.0,0.77559,0.00013,16.76092]
[1778761141930,42.8,79259.36,0.0,0.77571,0.00012,16.75611]
[1778761147971,42.81,79256.85,0.0,0.77538,0.00013,16.76954]
[1778761153135,42.81,79254.06,0.0,0.77502,0.00013,16.78422]
[1778761159049,42.81,79252.42,0.0,0.7748,0.00013,16.79313]
[1778761165091,42.81,79251.43,0.0,0.77466,0.00013,16.7987]
[1778761170126,42.82,79250.48,0.0,0.77453,0.00013,16.80398]
[1778761176169,42.82,79250.44,0.0,0.77456,0.00013,16.79978]
[1778761181203,42.82,79254.08,0.0,0.775,0.00013,16.78175]
[1778761186238,42.82,79256.59,0.0,0.77531,0.00013,16.76941]
[1778761191278,42.82,79257.89,0.0,0.77546,0.00013,16.76322]
[1778761196311,42.83,79259.51,0.0,0.77565,0.00012,16.75539]
[1778761199334,42.83,79269.78,0.0,0.77693,0.00012,16.70335]
[1778761200340,42.83,79273.9,0.0,0.77744,0.00012,16.68247]
[1778761205386,42.83,79265.88,0.0,0.77642,0.00012,16.7242]
[1778761207391,42.83,79279.7,0.0,0.77813,0.00012,16.65384]
[1778761208396,42.83,79287.28,0.0,0.77907,0.00012,16.61517]
[1778761209403,42.83,79287.11,0.0,0.77905,0.00012,16.61618]
[1778761211426,42.83,79294.54,0.0,0.77996,0.00012,16.57841]
[1778761213560,42.84,79300.19,0.0,0.78065,0.00012,16.54978]
[1778761219473,42.84,79301.79,0.0,0.78082,0.00012,16.54244]
[1778761224508,42.84,79303.84,0.0,0.78106,0.00012,16.53243]
[1778761227534,42.84,79308.94,0.0,0.78168,0.00012,16.50654]
[1778761232570,42.85,79309.33,0.0,0.78176,0.00012,16.50015]
[1778761238611,42.85,79310.97,0.0,0.78194,0.00012,16.49242]
[1778761243772,42.85,79316.62,0.0,0.78262,0.00012,16.46391]
[1778761249688,42.86,79317.4,0.0,0.7827,0.00012,16.46079]
[1778761254737,42.86,79319.64,0.0,0.78296,0.00012,16.45001]
[1778761257746,42.86,79325.22,0.0,0.78363,0.00012,16.42173]
[1778761263788,42.86,79328.0,0.0,0.78395,0.00012,16.40805]
[1778761267816,42.87,79335.3,0.0,0.78483,0.00012,16.37077]
[1778761272851,42.87,79334.79,0.0,0.78475,0.00012,16.37427]
[1778761277887,42.87,79330.05,0.0,0.78416,0.00012,16.39948]
[1778761282925,42.88,79329.8,0.0,0.78411,0.00012,16.40131]
[1778761287959,42.88,79328.5,0.0,0.78394,0.00012,16.40862]
[1778761292994,42.88,79330.89,0.0,0.78426,0.00012,16.39186]
[1778761299035,42.88,79332.0,0.0,0.78438,0.00012,16.38677]
[1778761304214,42.89,79338.52,0.0,0.78517,0.00012,16.35357]
[1778761311121,42.89,79338.86,0.0,0.78519,0.00012,16.35258]
[1778761316156,42.89,79341.32,0.0,0.78548,0.00012,16.34044]
[1778761321195,42.89,79340.69,0.0,0.78539,0.00012,16.34429]
[1778761323204,42.9,79334.67,0.0,0.78465,0.00012,16.37563]
[1778761328242,42.9,79336.04,0.0,0.7848,0.00012,16.36901]
[1778761332269,42.9,79330.08,0.0,0.78407,0.00012,16.40017]
[1778761333277,42.9,79324.8,0.0,0.78342,0.00012,16.42758]
[1778761334426,42.9,79317.27,0.0,0.7825,0.00012,16.4665]
[1778761336297,42.9,79319.1,0.0,0.78272,0.00012,16.45729]
[1778761337304,42.9,79326.92,0.0,0.78367,0.00012,16.41702]
[1778761338311,42.9,79329.92,0.0,0.78403,0.00012,16.40171]
[1778761341332,42.9,79334.18,0.0,0.78454,0.00012,16.38012]
[1778761346368,42.91,79336.93,0.0,0.78486,0.00012,16.36654]
[1778761351401,42.91,79338.31,0.0,0.78506,0.00012,16.35523]
[1778761356437,42.91,79340.7,0.0,0.78533,0.00012,16.3436]
[1778761361475,42.92,79343.5,0.0,0.78565,0.00012,16.32999]
[1778761366511,42.92,79342.76,0.0,0.78554,0.00012,16.33474]
[1778761371546,42.93,79343.05,0.0,0.78556,0.00012,16.33414]
[1778761376581,42.93,79340.02,0.0,0.78517,0.00012,16.35062]
[1778761381616,42.93,79338.74,0.0,0.785,0.00012,16.358]
[1778761386652,42.94,79336.46,0.0,0.7847,0.00012,16.3704]
[1778761391686,42.94,79334.45,0.0,0.78445,0.00012,16.38103]
[1778761396721,42.94,79333.77,0.0,0.78437,0.00012,16.38477]
[1778761401755,42.94,79334.08,0.0,0.7844,0.00012,16.38343]
[1778761406790,42.94,79331.49,0.0,0.78408,0.00012,16.39699]
[1778761412835,42.94,79332.01,0.0,0.78418,0.00012,16.3895]
[1778761414991,42.94,79326.01,0.0,0.78344,0.00012,16.42066]
[1778761420890,42.94,79327.99,0.0,0.78367,0.00012,16.41107]
[1778761425925,42.95,79324.92,0.0,0.78328,0.00012,16.42743]
[1778761430960,42.95,79325.17,0.0,0.7833,0.00012,16.42676]
[1778761435998,42.95,79325.95,0.0,0.78338,0.00012,16.42327]
[1778761441033,42.95,79326.31,0.0,0.78341,0.00012,16.42197]
[1778761446067,42.96,79325.17,0.0,0.78326,0.00012,16.42839]
[1778761451104,42.96,79324.66,0.0,0.78319,0.00012,16.43157]
[1778761456137,42.96,79328.19,0.0,0.7836,0.00012,16.41397]
[1778761461172,42.96,79327.41,0.0,0.7835,0.00012,16.4186]
[1778761464193,42.97,79336.89,0.0,0.78464,0.00012,16.37011]
[1778761465341,42.97,79341.8,0.0,0.78523,0.00012,16.34494]
[1778761469228,42.97,79336.27,0.0,0.78455,0.00012,16.37423]
[1778761474263,42.97,79335.06,0.0,0.78442,0.00012,16.3763]
[1778761479298,42.98,79333.71,0.0,0.78424,0.00012,16.38409]
[1778761484335,42.98,79330.56,0.0,0.78384,0.00012,16.40112]
[1778761489369,42.98,79328.83,0.0,0.78361,0.00012,16.41079]
[1778761490376,42.98,79334.23,0.0,0.78426,0.00012,16.38314]
[1778761492390,42.98,79339.16,0.0,0.78486,0.00012,16.35772]
[1778761497429,42.98,79339.98,0.0,0.78496,0.00012,16.3536]
[1778761502460,42.99,79345.35,0.0,0.78561,0.00012,16.32606]
[1778761503466,42.99,79348.21,0.0,0.78595,0.00012,16.31137]
[1778761505631,42.99,79354.18,0.0,0.78667,0.00012,16.28069]
[1778761509509,42.99,79357.49,0.0,0.78706,0.00012,16.26409]
[1778761512530,42.99,79363.82,0.0,0.78781,0.00012,16.23174]
[1778761513537,42.99,79372.06,0.0,0.7888,0.00012,16.18916]
[1778761514545,42.99,79378.79,0.0,0.7896,0.00012,16.1543]
[1778761515701,42.99,79386.65,0.0,0.79054,0.00012,16.11356]
[1778761517565,42.99,79396.12,0.0,0.79166,0.00012,16.06453]
[1778761518574,43.0,79405.22,0.0,0.79274,0.00012,16.01726]
[1778761519580,43.0,79412.34,0.0,0.79358,0.00012,15.98023]
[1778761521594,43.0,79416.24,0.0,0.79403,0.00012,15.96031]
[1778761525789,43.0,79404.34,0.0,0.7926,0.00012,16.02357]
[1778761526635,43.0,79404.34,0.0,0.7926,0.00012,16.02363]
[1778761531673,43.0,79402.03,0.0,0.79236,0.00012,16.03099]
[1778761536706,43.01,79399.37,0.0,0.79203,0.00012,16.04557]
[1778761541739,43.01,79397.94,0.0,0.79184,0.00012,16.05373]
[1778761546773,43.01,79397.94,0.0,0.79182,0.00012,16.05455]
[1778761551809,43.02,79400.48,0.0,0.79211,0.00012,16.04213]
[1778761556844,43.02,79401.21,0.0,0.79218,0.00012,16.0392]
[1778761561879,43.02,79399.41,0.0,0.79194,0.00012,16.04945]
[1778761562889,43.03,79393.21,0.0,0.7912,0.00012,16.08193]
[1778761563896,43.03,79388.42,0.0,0.79063,0.00012,16.107]
[1778761568932,43.03,79389.99,0.0,0.7908,0.00012,16.0993]
[1778761572961,43.03,79395.15,0.0,0.79141,0.00012,16.07284]
[1778761576140,43.03,79400.69,0.0,0.79206,0.00012,16.04434]
[1778761582024,43.03,79400.55,0.0,0.79203,0.00012,16.04592]
[1778761587058,43.04,79396.62,0.0,0.79155,0.00012,16.067]
[1778761592093,43.04,79394.53,0.0,0.79133,0.00012,16.07335]
[1778761597133,43.04,79395.31,0.0,0.79141,0.00012,16.06977]
[1778761602164,43.04,79396.69,0.0,0.79157,0.00012,16.06291]
[1778761603170,43.04,79390.8,0.0,0.79086,0.00012,16.09367]
[1778761608205,43.04,79385.54,0.0,0.79024,0.00012,16.12098]
[1778761613240,43.04,79384.05,0.0,0.79006,0.00012,16.12861]
[1778761618276,43.04,79384.36,0.0,0.7901,0.00012,16.12701]
[1778761625325,43.04,79384.42,0.0,0.7901,0.00012,16.12705]
[1778761630360,43.04,79386.09,0.0,0.79029,0.00012,16.11864]
[1778761635394,43.05,79386.68,0.0,0.79035,0.00012,16.11611]
[1778761640430,43.05,79386.83,0.0,0.79036,0.00012,16.11587]
[1778761645465,43.05,79389.31,0.0,0.79064,0.00012,16.10354]
[1778761646637,43.05,79396.2,0.0,0.79146,0.00012,16.06781]
[1778761648486,43.05,79395.86,0.0,0.79141,0.00012,16.06991]
[1778761653521,43.06,79395.36,0.0,0.79138,0.00012,16.06832]
[1778761656707,43.06,79403.25,0.0,0.7923,0.00012,16.02772]
[1778761658555,43.06,79404.38,0.0,0.79243,0.00012,16.02223]
[1778761663591,43.07,79400.95,0.0,0.792,0.00012,16.04127]
[1778761669633,43.07,79399.18,0.0,0.79176,0.00012,16.05178]
[1778761674668,43.08,79402.53,0.0,0.79213,0.00012,16.03542]
[1778761680710,43.08,79403.16,0.0,0.79218,0.00012,16.03351]
[1778761685744,43.09,79404.41,0.0,0.7923,0.00012,16.02813]
[1778761690781,43.09,79403.5,0.0,0.79217,0.00012,16.03402]
[1778761696992,43.1,79401.95,0.0,0.79196,0.00012,16.0433]
[1778761702873,43.1,79403.11,0.0,0.79207,0.00012,16.03843]
[1778761707903,43.11,79406.36,0.0,0.79243,0.00012,16.02252]
[1778761710925,43.11,79397.02,0.0,0.79131,0.00012,16.07142]
[1778761711931,43.11,79387.39,0.0,0.79021,0.00012,16.11649]
[1778761712938,43.11,79388.47,0.0,0.79034,0.00012,16.11088]
[1778761718984,43.11,79391.59,0.0,0.7907,0.00012,16.09522]
[1778761723011,43.11,79398.54,0.0,0.79152,0.00012,16.05923]
[1778761727207,43.11,79390.36,0.0,0.79055,0.00012,16.10184]
[1778761730058,43.11,79389.26,0.0,0.79042,0.00012,16.10746]
[1778761737296,43.11,79391.32,0.0,0.79067,0.00012,16.0965]
[1778761743149,43.11,79393.79,0.0,0.79097,0.00012,16.08343]
[1778761749191,43.11,79393.86,0.0,0.79098,0.00012,16.08289]
[1778761754227,43.11,79395.43,0.0,0.79117,0.00012,16.07458]
[1778761759263,43.11,79397.34,0.0,0.7914,0.00012,16.06451]
[1778761764311,43.11,79395.56,0.0,0.79119,0.00012,16.07382]
[1778761769335,43.11,79397.8,0.0,0.79146,0.00012,16.06193]
[1778761775386,43.11,79401.47,0.0,0.79193,0.00012,16.03812]
[1778761779413,43.11,79407.3,0.0,0.79261,0.00012,16.0082]
[1778761784446,43.11,79403.09,0.0,0.7921,0.00012,16.03077]
[1778761789481,43.11,79400.0,0.0,0.79172,0.00012,16.04741]
[1778761794517,43.12,79401.02,0.0,0.79183,0.00012,16.04264]
[1778761799550,43.12,79401.29,0.0,0.79185,0.00012,16.04161]
[1778761804589,43.12,79392.4,0.0,0.79078,0.00012,16.08834]
[1778761806604,43.12,79392.19,0.0,0.79076,0.00012,16.08955]
[1778761812644,43.12,79394.29,0.0,0.791,0.00012,16.07882]
[1778761815663,43.12,79400.42,0.0,0.79173,0.00012,16.04716]
[1778761820698,43.12,79399.04,0.0,0.79156,0.00012,16.05474]
[1778761825740,43.12,79398.96,0.0,0.79154,0.00012,16.0555]
[1778761830768,43.13,79399.1,0.0,0.79155,0.00012,16.0551]
[1778761835805,43.13,79405.48,0.0,0.79234,0.00012,16.0171]
[1778761836810,43.13,79408.53,0.0,0.7927,0.00012,16.00124]
[1778761838005,43.13,79401.73,0.0,0.7919,0.00012,16.03667]
[1778761839832,43.13,79393.2,0.0,0.79088,0.00012,16.08115]
[1778761840838,43.13,79391.1,0.0,0.79063,0.00012,16.09211]
[1778761845873,43.13,79392.3,0.0,0.79077,0.00012,16.08604]
[1778761850908,43.13,79393.51,0.0,0.79091,0.00012,16.0797]
[1778761855943,43.13,79395.02,0.0,0.79109,0.00012,16.07188]
[1778761860981,43.13,79398.28,0.0,0.79148,0.00012,16.05512]
[1778761866022,43.13,79400.28,0.0,0.79171,0.00012,16.04497]
[1778761868216,43.13,79387.02,0.0,0.79012,0.00012,16.11399]
[1778761870048,43.13,79387.34,0.0,0.79016,0.00012,16.11236]
[1778761874077,43.13,79392.62,0.0,0.79079,0.00012,16.08493]
[1778761875083,43.13,79397.0,0.0,0.79131,0.00012,16.06222]
[1778761880118,43.13,79398.0,0.0,0.79142,0.00012,16.05742]
[1778761886160,43.14,79398.02,0.0,0.79142,0.00012,16.05781]
[1778761891196,43.14,79398.25,0.0,0.79148,0.00012,16.05193]
[1778761892203,43.14,79408.07,0.0,0.79264,0.00012,16.00091]
[1778761893210,43.14,79418.11,0.0,0.79383,0.00012,15.94859]
[1778761894218,43.14,79419.08,0.0,0.79394,0.00012,15.9436]
[1778761900260,43.14,79417.44,0.0,0.79374,0.00012,15.9527]
[1778761905293,43.14,79408.63,0.0,0.79268,0.00012,15.99912]
[1778761906300,43.14,79398.52,0.0,0.79148,0.00012,16.05179]
[1778761907306,43.14,79398.56,0.0,0.79148,0.00012,16.0517]
[1778761912345,43.14,79397.06,0.0,0.7913,0.00012,16.05996]
[1778761917377,43.14,79401.3,0.0,0.7918,0.00012,16.03801]
[1778761922414,43.15,79399.15,0.0,0.79154,0.00012,16.0494]
[1778761925435,43.15,79406.85,0.0,0.79245,0.00012,16.00952]
[1778761927449,43.15,79414.27,0.0,0.79332,0.00012,15.9711]
[1778761932484,43.15,79414.31,0.0,0.79331,0.00012,15.97167]
[1778761935505,43.15,79420.38,0.0,0.79401,0.00012,15.94065]
[1778761940540,43.16,79416.19,0.0,0.7935,0.00012,15.96324]
[1778761945575,43.16,79420.45,0.0,0.79399,0.00012,15.94168]
[1778761948597,43.16,79426.64,0.0,0.79471,0.00012,15.90979]
[1778761954639,43.16,79426.02,0.0,0.79466,0.00012,15.90895]
[1778761959674,43.17,79424.79,0.0,0.7945,0.00012,15.9162]
[1778761963703,43.17,79418.81,0.0,0.79378,0.00012,15.94806]
[1778761968920,43.17,79421.11,0.0,0.79403,0.00012,15.93678]
[1778761974779,43.18,79412.94,0.0,0.79305,0.00012,15.98015]
[1778761976792,43.18,79412.18,0.0,0.79296,0.00012,15.98429]
[1778761981829,43.18,79411.64,0.0,0.79288,0.00012,15.98752]
[1778761985857,43.18,79419.12,0.0,0.79376,0.00012,15.94893]
[1778761987871,43.18,79423.32,0.0,0.79425,0.00012,15.92732]
[1778761992907,43.19,79419.61,0.0,0.7938,0.00012,15.94747]
[1778761997942,43.19,79415.88,0.0,0.79334,0.00012,15.9676]
[1778762002977,43.19,79417.57,0.0,0.79352,0.00012,15.95951]
[1778762008012,43.2,79417.08,0.0,0.79345,0.00012,15.96286]
[1778762013047,43.2,79415.63,0.0,0.7933,0.00012,15.96621]
[1778762018082,43.2,79414.31,0.0,0.79313,0.00012,15.97393]
[1778762023118,43.21,79416.7,0.0,0.79339,0.00012,15.96228]
[1778762028152,43.21,79414.71,0.0,0.79314,0.00012,15.97346]
[1778762033189,43.21,79414.9,0.0,0.79314,0.00012,15.97328]
[1778762038222,43.22,79418.24,0.0,0.79352,0.00012,15.95674]
[1778762043257,43.22,79419.45,0.0,0.79364,0.00012,15.95133]
[1778762048293,43.22,79419.52,0.0,0.79363,0.00012,15.95187]
[1778762051325,43.23,79425.62,0.0,0.79434,0.00012,15.92056]
[1778762052325,43.23,79431.67,0.0,0.79505,0.00012,15.88912]
[1778762053331,43.23,79438.1,0.0,0.7958,0.00012,15.85569]
[1778762054338,43.23,79441.71,0.0,0.79622,0.00012,15.83701]
[1778762059557,43.23,79451.06,0.0,0.79729,0.00012,15.7891]
[1778762060380,43.23,79451.06,0.0,0.79729,0.00012,15.78922]
[1778762062394,43.23,79446.01,0.0,0.7967,0.00012,15.81574]
[1778762063401,43.23,79439.12,0.0,0.79589,0.00012,15.85191]
[1778762064408,43.23,79437.99,0.0,0.79575,0.00012,15.85793]
[1778762068458,43.24,79443.49,0.0,0.79639,0.00012,15.82965]
[1778762069463,43.24,79463.82,0.0,0.79876,0.00012,15.72337]
[1778762070471,43.24,79463.82,0.0,0.79875,0.00012,15.7235]
[1778762071480,43.24,79462.23,0.0,0.79861,0.00012,15.72686]
[1778762074498,43.24,79471.43,0.0,0.79967,0.00012,15.67881]
[1778762075505,43.24,79474.12,0.0,0.79998,0.00012,15.6647]
[1778762078526,43.24,79495.8,0.0,0.80247,0.00011,15.55112]
[1778762079720,43.24,79503.36,0.0,0.80334,0.00011,15.51131]
[1778762080540,43.24,79503.36,0.0,0.80334,0.00011,15.51144]
[1778762081546,43.24,79512.98,0.0,0.80444,0.00011,15.46064]
[1778762082559,43.24,79516.95,0.0,0.80489,0.00011,15.43971]
[1778762087590,43.24,79511.47,0.0,0.80425,0.00011,15.46906]
[1778762089604,43.24,79506.94,0.0,0.80373,0.00011,15.49325]
[1778762091619,43.24,79513.55,0.0,0.80448,0.00011,15.45856]
[1778762092626,43.24,79521.03,0.0,0.80533,0.00011,15.41916]
[1778762093631,43.25,79523.96,0.0,0.80566,0.00011,15.40386]
[1778762096654,43.25,79538.66,0.0,0.80731,0.00011,15.32653]
[1778762097662,43.25,79542.63,0.0,0.80776,0.00011,15.30565]
[1778762099674,43.25,79543.66,0.0,0.80787,0.00011,15.30037]
[1778762101693,43.25,79538.15,0.0,0.80725,0.00011,15.3298]
[1778762103703,43.25,79547.76,0.0,0.80833,0.00011,15.27906]
[1778762104709,43.25,79555.1,0.0,0.80915,0.00011,15.24024]
[1778762105721,43.25,79574.69,0.0,0.81134,0.00011,15.13624]
[1778762106771,43.25,79580.64,0.0,0.81199,0.00011,15.10483]
[1778762108772,43.25,79604.44,0.0,0.81463,0.00011,14.97806]
[1778762109759,43.25,79627.4,0.0,0.81715,0.00011,14.85525]
[1778762112777,43.26,79628.69,0.0,0.81727,0.00011,14.84905]
[1778762114782,43.26,79620.88,0.0,0.8164,0.00011,14.89161]
[1778762117804,43.26,79608.1,0.0,0.81499,0.00011,14.96039]
[1778762118812,43.26,79599.53,0.0,0.81404,0.00011,15.0066]
[1778762119819,43.26,79592.47,0.0,0.81325,0.00011,15.04442]
[1778762121833,43.26,79586.89,0.0,0.81263,0.00011,15.07465]
[1778762126870,43.27,79578.6,0.0,0.81168,0.00011,15.12014]
[1778762130125,43.27,79592.31,0.0,0.81319,0.00011,15.04774]
[1778762130896,43.27,79592.31,0.0,0.81318,0.00011,15.04788]
[1778762131907,43.27,79597.43,0.0,0.81379,0.00011,15.01564]
[1778762133918,43.27,79615.77,0.0,0.8158,0.00011,14.91807]
[1778762134926,43.28,79624.15,0.0,0.81672,0.00011,14.87344]
[1778762135931,43.28,79629.19,0.0,0.81726,0.00011,14.8467]
[1778762137946,43.28,79617.44,0.0,0.81597,0.00011,14.90991]
[1778762140207,43.28,79630.48,0.0,0.81739,0.00011,14.8404]
[1778762141978,43.28,79638.56,0.0,0.81827,0.00011,14.79737]
[1778762146004,43.28,79630.15,0.0,0.81734,0.00011,14.84314]
[1778762147011,43.28,79616.58,0.0,0.81585,0.00011,14.91592]
[1778762152048,43.29,79605.65,0.0,0.81462,0.00011,14.97547]
[1778762155070,43.29,79612.31,0.0,0.81534,0.00011,14.94061]
[1778762156076,43.29,79607.1,0.0,0.81477,0.00011,14.96866]
[1778762159097,43.29,79601.46,0.0,0.81413,0.00011,14.99928]
[1778762162126,43.29,79592.41,0.0,0.81312,0.00011,15.04796]
[1778762163131,43.29,79587.57,0.0,0.81259,0.00011,15.07386]
[1778762166154,43.3,79568.16,0.0,0.81042,0.00011,15.17744]
[1778762167158,43.3,79564.38,0.0,0.81,0.00011,15.19752]
[1778762170420,43.3,79556.13,0.0,0.80907,0.00011,15.24121]
[1778762172193,43.3,79555.93,0.0,0.80905,0.00011,15.24245]
[1778762177229,43.3,79556.15,0.0,0.80907,0.00011,15.24155]
[1778762179242,43.3,79564.49,0.0,0.81,0.00011,15.19739]
[1778762184277,43.3,79565.64,0.0,0.81012,0.00011,15.19173]
[1778762187298,43.3,79570.9,0.0,0.8107,0.00011,15.16409]
[1778762192335,43.3,79568.1,0.0,0.81042,0.00011,15.17446]
[1778762197371,43.3,79569.38,0.0,0.81055,0.00011,15.16821]
[1778762202407,43.31,79574.66,0.0,0.81113,0.00011,15.14075]
[1778762204422,43.31,79585.15,0.0,0.81229,0.00011,15.0851]
[1778762209459,43.31,79579.6,0.0,0.81166,0.00011,15.11527]
[1778762211472,43.31,79580.33,0.0,0.81174,0.00011,15.11163]
[1778762215504,43.31,79572.05,0.0,0.8108,0.00011,15.1562]
[1778762220773,43.31,79565.47,0.0,0.81006,0.00011,15.19154]
[1778762222556,43.32,79554.47,0.0,0.80882,0.00011,15.25011]
[1778762223563,43.32,79552.39,0.0,0.80859,0.00011,15.2612]
[1778762225576,43.32,79543.26,0.0,0.80756,0.00011,15.30964]
[1778762227592,43.32,79531.7,0.0,0.80625,0.00011,15.37092]
[1778762228596,43.32,79529.78,0.0,0.80603,0.00011,15.38113]
[1778762234640,43.32,79528.16,0.0,0.80584,0.00011,15.39003]
[1778762237661,43.32,79533.39,0.0,0.80643,0.00011,15.36263]
[1778762238668,43.32,79532.86,0.0,0.80637,0.00011,15.3655]
[1778762239675,43.32,79527.55,0.0,0.80576,0.00011,15.39366]
[1778762244710,43.32,79529.39,0.0,0.80596,0.00011,15.3844]
[1778762246726,43.32,79523.96,0.0,0.80534,0.00011,15.41327]
[1778762248738,43.32,79520.18,0.0,0.80491,0.00011,15.43332]
[1778762253773,43.32,79523.18,0.0,0.80529,0.00011,15.41264]
[1778762258808,43.32,79525.45,0.0,0.80554,0.00011,15.40093]
[1778762261832,43.33,79529.62,0.0,0.80601,0.00011,15.37919]
[1778762266865,43.33,79533.18,0.0,0.8064,0.00011,15.36084]
[1778762267872,43.33,79538.98,0.0,0.80705,0.00011,15.33041]
[1778762272907,43.33,79535.15,0.0,0.80662,0.00011,15.35097]
[1778762275929,43.33,79528.47,0.0,0.80585,0.00011,15.38651]
[1778762279957,43.33,79523.29,0.0,0.80526,0.00011,15.41429]
[1778762287005,43.33,79521.59,0.0,0.80505,0.00011,15.42393]
[1778762292047,43.34,79529.43,0.0,0.80593,0.00011,15.38295]
[1778762293055,43.34,79536.42,0.0,0.80672,0.00011,15.34609]
[1778762297084,43.34,79544.46,0.0,0.80762,0.00011,15.30381]
[1778762298093,43.34,79550.7,0.0,0.80833,0.00011,15.27076]
[1778762303126,43.34,79558.16,0.0,0.80916,0.00011,15.23135]
[1778762305140,43.34,79563.41,0.0,0.80975,0.00011,15.20364]
[1778762310175,43.34,79558.45,0.0,0.80919,0.00011,15.2302]
[1778762314203,43.34,79553.47,0.0,0.80867,0.00011,15.25157]
[1778762317224,43.34,79559.78,0.0,0.80938,0.00011,15.21826]
[1778762322260,43.34,79558.1,0.0,0.80918,0.00011,15.2275]
[1778762327296,43.34,79561.71,0.0,0.80958,0.00011,15.20869]
[1778762330315,43.34,79556.69,0.0,0.80901,0.00011,15.23558]
[1778762332329,43.34,79554.36,0.0,0.80875,0.00011,15.24805]
[1778762337364,43.35,79549.81,0.0,0.80823,0.00011,15.27243]
[1778762340385,43.35,79548.19,0.0,0.80804,0.00011,15.2813]
[1778762345420,43.35,79547.23,0.0,0.80793,0.00011,15.28636]
[1778762350455,43.35,79546.03,0.0,0.8078,0.00011,15.29276]
[1778762355490,43.35,79542.37,0.0,0.80739,0.00011,15.31206]
[1778762360526,43.35,79542.63,0.0,0.80742,0.00011,15.31058]
[1778762365563,43.35,79543.88,0.0,0.80756,0.00011,15.30396]
[1778762370600,43.35,79546.17,0.0,0.80781,0.00011,15.29191]
[1778762371847,43.35,79552.54,0.0,0.80858,0.00011,15.25312]
[1778762374628,43.35,79559.52,0.0,0.80936,0.00011,15.21629]
[1778762376642,43.35,79567.09,0.0,0.8102,0.00011,15.17626]
[1778762381920,43.35,79569.75,0.0,0.81049,0.00011,15.16233]
[1778762387719,43.35,79572.19,0.0,0.81076,0.00011,15.14969]
[1778762392754,43.35,79577.29,0.0,0.81133,0.00011,15.12265]
[1778762397789,43.35,79575.35,0.0,0.81111,0.00011,15.13305]
[1778762402827,43.35,79573.62,0.0,0.81092,0.00011,15.14232]
[1778762405849,43.35,79583.1,0.0,0.81197,0.00011,15.0919]
[1778762410883,43.35,79584.89,0.0,0.81217,0.00011,15.08216]
[1778762414910,43.35,79578.79,0.0,0.8115,0.00011,15.11441]
[1778762416924,43.35,79573.54,0.0,0.81091,0.00011,15.14234]
[1778762418939,43.35,79566.21,0.0,0.81009,0.00011,15.18144]
[1778762423974,43.35,79568.96,0.0,0.81039,0.00011,15.16714]
[1778762426995,43.35,79575.75,0.0,0.81115,0.00011,15.13125]
[1778762432033,43.35,79574.15,0.0,0.81101,0.00011,15.13503]
[1778762437068,43.35,79576.75,0.0,0.8113,0.00011,15.1212]
[1778762439082,43.35,79581.4,0.0,0.81181,0.00011,15.09657]
[1778762444122,43.35,79579.39,0.0,0.81159,0.00011,15.10741]
[1778762449152,43.35,79584.31,0.0,0.81213,0.00011,15.08136]
[1778762454187,43.35,79588.12,0.0,0.81255,0.00011,15.06127]
[1778762459224,43.35,79585.91,0.0,0.8123,0.00011,15.07321]
[1778762464263,43.36,79588.67,0.0,0.8126,0.00011,15.05871]
[1778762469293,43.36,79588.39,0.0,0.81257,0.00011,15.06042]
[1778762472557,43.36,79597.97,0.0,0.81363,0.00011,15.00958]
[1778762474329,43.36,79599.81,0.0,0.81382,0.00011,14.99999]
[1778762479362,43.36,79603.22,0.0,0.8142,0.00011,14.98192]
[1778762484405,43.36,79605.3,0.0,0.81444,0.00011,14.97038]
[1778762489433,43.35,79603.76,0.0,0.81428,0.00011,14.97804]
[1778762494467,43.35,79601.81,0.0,0.81411,0.00011,14.98301]
[1778762497488,43.35,79596.62,0.0,0.81354,0.00011,15.0109]
[1778762502767,43.35,79604.38,0.0,0.81439,0.00011,14.96948]
[1778762508565,43.35,79608.79,0.0,0.81489,0.00011,14.94565]
[1778762513600,43.35,79609.53,0.0,0.81497,0.00011,14.94149]
[1778762518635,43.35,79609.53,0.0,0.81498,0.00011,14.94122]
[1778762523670,43.35,79609.05,0.0,0.81493,0.00011,14.94348]
[1778762528705,43.35,79609.3,0.0,0.81496,0.00011,14.94186]
[1778762531726,43.35,79602.9,0.0,0.81426,0.00011,14.97593]
[1778762533740,43.35,79599.61,0.0,0.8139,0.00011,14.99349]
[1778762538778,43.35,79597.05,0.0,0.81361,0.00011,15.00714]
[1778762543813,43.35,79592.9,0.0,0.81315,0.00011,15.0292]
[1778762548848,43.35,79589.38,0.0,0.81276,0.00011,15.04797]
[1778762553883,43.35,79586.47,0.0,0.81248,0.00011,15.05871]
[1778762559926,43.35,79587.29,0.0,0.81256,0.00011,15.0547]
[1778762564961,43.35,79587.27,0.0,0.81255,0.00011,15.05511]
[1778762569996,43.35,79586.49,0.0,0.81246,0.00011,15.05958]
[1778762575034,43.36,79585.93,0.0,0.81239,0.00011,15.0629]
[1778762580071,43.36,79585.28,0.0,0.81231,0.00011,15.06671]
[1778762585105,43.36,79585.63,0.0,0.81234,0.00011,15.06523]
[1778762590140,43.36,79586.82,0.0,0.81247,0.00011,15.05935]
[1778762595175,43.36,79587.37,0.0,0.81252,0.00011,15.05679]
[1778762600210,43.36,79587.33,0.0,0.81251,0.00011,15.05734]
[1778762605245,43.36,79586.59,0.0,0.81242,0.00011,15.06158]
[1778762610280,43.36,79589.58,0.0,0.81275,0.00011,15.04598]
[1778762612294,43.37,79596.1,0.0,0.81351,0.00011,15.00637]
[1778762614309,43.37,79590.37,0.0,0.81287,0.00011,15.03708]
[1778762617329,43.37,79579.42,0.0,0.81165,0.00011,15.09551]
[1778762618336,43.37,79577.64,0.0,0.81145,0.00011,15.10496]
[1778762621357,43.37,79584.28,0.0,0.81219,0.00011,15.06965]
[1778762623371,43.37,79586.39,0.0,0.81242,0.00011,15.05851]
[1778762628407,43.37,79584.05,0.0,0.81216,0.00011,15.07114]
[1778762633695,43.37,79583.7,0.0,0.81212,0.00011,15.07317]
[1778762639483,43.37,79584.28,0.0,0.81218,0.00011,15.07029]
[1778762644518,43.37,79586.42,0.0,0.81241,0.00011,15.05912]
[1778762646531,43.37,79591.72,0.0,0.813,0.00011,15.03107]
[1778762649553,43.37,79598.85,0.0,0.81378,0.00011,14.99335]
[1778762652577,43.37,79604.46,0.0,0.81441,0.00011,14.96315]
[1778762655600,43.37,79614.96,0.0,0.81556,0.00011,14.90704]
[1778762657611,43.37,79621.21,0.0,0.81625,0.00011,14.8737]
[1778762658618,43.37,79627.63,0.0,0.81695,0.00011,14.83943]
[1778762660632,43.37,79630.48,0.0,0.81726,0.00011,14.82432]
[1778762665667,43.37,79630.13,0.0,0.81722,0.00011,14.82655]
[1778762668695,43.37,79636.05,0.0,0.81786,0.00011,14.79502]
[1778762673977,43.37,79634.84,0.0,0.81777,0.00011,14.79656]
[1778762679767,43.37,79638.79,0.0,0.81819,0.00011,14.77573]
[1778762682789,43.37,79644.12,0.0,0.81877,0.00011,14.74726]
[1778762688831,43.38,79640.42,0.0,0.81836,0.00011,14.76776]
[1778762694127,43.38,79638.36,0.0,0.81813,0.00011,14.77858]
[1778762695879,43.37,79644.07,0.0,0.81876,0.00011,14.74794]
[1778762697893,43.37,79648.48,0.0,0.81924,0.00011,14.72432]
[1778762702929,43.37,79647.61,0.0,0.81914,0.00011,14.72899]
[1778762705951,43.38,79653.72,0.0,0.8198,0.00011,14.69634]
[1778762710985,43.38,79651.8,0.0,0.81959,0.00011,14.70675]
[1778762716018,43.38,79647.31,0.0,0.8191,0.00011,14.73093]
[1778762721053,43.38,79645.03,0.0,0.81885,0.00011,14.74325]
[1778762726090,43.38,79643.81,0.0,0.81872,0.00011,14.74991]
[1778762730119,43.38,79636.67,0.0,0.81794,0.00011,14.78838]
[1778762734408,43.38,79634.85,0.0,0.81777,0.00011,14.79382]
[1778762738174,43.38,79638.09,0.0,0.8181,0.00011,14.77739]
[1778762743210,43.39,79639.3,0.0,0.81822,0.00011,14.77181]
[1778762748248,43.39,79645.11,0.0,0.81883,0.00011,14.7414]
[1778762753284,43.39,79649.43,0.0,0.81929,0.00011,14.7188]
[1778762756318,43.39,79655.97,0.0,0.82,0.00011,14.68391]
[1778762758320,43.39,79661.92,0.0,0.82064,0.00011,14.6522]
[1778762761339,43.39,79665.71,0.0,0.82104,0.00011,14.63225]
[1778762766374,43.4,79667.94,0.0,0.82127,0.00011,14.6209]
[1778762773424,43.4,79668.37,0.0,0.8213,0.00011,14.61935]
[1778762778459,43.4,79669.42,0.0,0.8214,0.00011,14.61428]
[1778762780473,43.4,79663.2,0.0,0.82073,0.00011,14.64778]
[1778762782489,43.4,79660.08,0.0,0.82039,0.00011,14.66458]
[1778762787526,43.4,79662.51,0.0,0.82065,0.00011,14.6518]
[1778762792559,43.4,79669.2,0.0,0.82141,0.00011,14.61124]
[1778762797594,43.41,79667.44,0.0,0.8212,0.00011,14.62138]
[1778762802628,43.41,79667.68,0.0,0.82122,0.00011,14.62071]
[1778762807663,43.41,79666.02,0.0,0.82103,0.00011,14.63009]
[1778762808672,43.41,79673.65,0.0,0.82184,0.00011,14.58944]
[1778762813710,43.41,79676.82,0.0,0.82217,0.00011,14.57293]
[1778762818741,43.42,79682.79,0.0,0.8228,0.00011,14.54154]
[1778762821761,43.42,79688.48,0.0,0.82341,0.00011,14.51128]
[1778762825046,43.42,79693.86,0.0,0.82398,0.00011,14.4824]
[1778762830825,43.42,79697.31,0.0,0.82435,0.00011,14.4638]
[1778762832840,43.42,79703.65,0.0,0.82502,0.00011,14.42974]
[1778762837874,43.42,79710.4,0.0,0.82574,0.00011,14.39356]
[1778762842911,43.42,79709.43,0.0,0.82563,0.00011,14.39885]
[1778762847945,43.42,79709.45,0.0,0.82563,0.00011,14.39898]
[1778762852981,43.42,79708.04,0.0,0.82552,0.00011,14.40165]
[1778762858016,43.42,79706.91,0.0,0.8254,0.00011,14.40795]
[1778762864058,43.42,79706.63,0.0,0.82536,0.00011,14.40973]
[1778762869093,43.42,79705.88,0.0,0.82528,0.00011,14.41395]
[1778762875400,43.42,79701.42,0.0,0.8248,0.00011,14.43807]
[1778762877151,43.42,79692.29,0.0,0.82383,0.00011,14.48708]
[1778762878163,43.42,79691.08,0.0,0.8237,0.00011,14.49352]
[1778762883195,43.42,79689.56,0.0,0.82352,0.00011,14.50249]
[1778762888229,43.43,79688.66,0.0,0.82341,0.00011,14.50825]
[1778762893265,43.43,79687.91,0.0,0.82332,0.00011,14.51266]
[1778762898304,43.43,79689.01,0.0,0.82343,0.00011,14.50714]
[1778762903339,43.43,79691.23,0.0,0.82368,0.00011,14.49496]
[1778762908374,43.43,79690.0,0.0,0.82355,0.00011,14.50131]
[1778762913408,43.43,79693.4,0.0,0.82396,0.00011,14.47774]
[1778762918445,43.43,79694.18,0.0,0.82404,0.00011,14.47347]
[1778762922475,43.43,79685.84,0.0,0.82316,0.00011,14.51803]
[1778762927507,43.43,79683.12,0.0,0.82286,0.00011,14.53295]
[1778762932542,43.43,79686.64,0.0,0.82323,0.00011,14.51429]
[1778762937577,43.43,79685.99,0.0,0.82317,0.00011,14.51755]
[1778762942617,43.43,79685.55,0.0,0.82313,0.00011,14.51963]
[1778762947648,43.43,79682.58,0.0,0.82282,0.00011,14.53519]
[1778762953689,43.42,79687.15,0.0,0.82331,0.00011,14.51027]
[1778762958724,43.42,79685.6,0.0,0.82315,0.00011,14.51823]
[1778762963764,43.42,79685.34,0.0,0.82313,0.00011,14.51931]
[1778762968794,43.42,79685.72,0.0,0.82318,0.00011,14.51695]
[1778762973829,43.42,79685.43,0.0,0.8232,0.00011,14.51307]
[1778762978871,43.42,79692.11,0.0,0.82391,0.00011,14.47705]
[1778762982899,43.42,79697.59,0.0,0.8245,0.00011,14.44771]
[1778762987935,43.42,79702.95,0.0,0.82507,0.00011,14.41895]
[1778762992969,43.42,79704.67,0.0,0.82525,0.00011,14.40972]
[1778762998004,43.42,79708.48,0.0,0.82565,0.00011,14.38928]
[1778763004051,43.42,79712.29,0.0,0.82605,0.00011,14.36894]
[1778763009087,43.42,79714.95,0.0,0.82633,0.00011,14.3548]
[1778763014120,43.42,79718.18,0.0,0.82667,0.00011,14.33772]
[1778763019156,43.42,79716.81,0.0,0.82652,0.00011,14.34539]
[1778763024191,43.42,79718.37,0.0,0.82668,0.00011,14.33725]
[1778763029226,43.42,79718.39,0.0,0.82667,0.00011,14.33734]
[1778763034261,43.42,79719.11,0.0,0.82679,0.00011,14.32851]
[1778763039296,43.42,79720.32,0.0,0.82692,0.00011,14.322]
[1778763042319,43.42,79714.28,0.0,0.82628,0.00011,14.35452]
[1778763046598,43.42,79720.92,0.0,0.82698,0.00011,14.31881]
[1778763048360,43.42,79720.98,0.0,0.82699,0.00011,14.31857]
[1778763053394,43.43,79719.51,0.0,0.82683,0.00011,14.32671]
[1778763056670,43.43,79707.5,0.0,0.82556,0.00011,14.39134]
[1778763057424,43.43,79707.5,0.0,0.82556,0.00011,14.39134]
[1778763062460,43.43,79706.85,0.0,0.82549,0.00011,14.39468]
[1778763067493,43.42,79702.79,0.0,0.82506,0.00011,14.41638]
[1778763072528,43.42,79699.28,0.0,0.82469,0.00011,14.43511]
[1778763074543,43.42,79707.67,0.0,0.82558,0.00011,14.39005]
[1778763077564,43.42,79711.5,0.0,0.82598,0.00011,14.36958]
[1778763082598,43.43,79713.27,0.0,0.82617,0.00011,14.36034]
[1778763087633,43.43,79713.23,0.0,0.82616,0.00011,14.36079]
[1778763092668,43.43,79711.98,0.0,0.82607,0.00011,14.36255]
[1778763097704,43.43,79713.57,0.0,0.82623,0.00011,14.35408]
[1778763100725,43.43,79720.35,0.0,0.82695,0.00011,14.31775]
[1778763105761,43.43,79721.53,0.0,0.82707,0.00011,14.31176]
[1778763110796,43.43,79719.9,0.0,0.82689,0.00011,14.32082]
[1778763111807,43.43,79708.7,0.0,0.8257,0.00011,14.38102]
[1778763112810,43.43,79703.16,0.0,0.82512,0.00011,14.41073]
[1778763113817,43.43,79697.2,0.0,0.82449,0.00011,14.44265]
[1778763118852,43.43,79695.06,0.0,0.82427,0.00011,14.4537]
[1778763122880,43.43,79689.88,0.0,0.82372,0.00011,14.48115]
[1778763127917,43.43,79688.86,0.0,0.82362,0.00011,14.4862]
[1778763132952,43.42,79686.83,0.0,0.82341,0.00011,14.49671]
[1778763137984,43.42,79686.3,0.0,0.82336,0.00011,14.49917]
[1778763142015,43.42,79691.25,0.0,0.82389,0.00011,14.47242]
[1778763147305,43.42,79690.23,0.0,0.82379,0.00011,14.47786]
[1778763151079,43.42,79684.11,0.0,0.82318,0.00011,14.50548]
[1778763156114,43.42,79685.26,0.0,0.8233,0.00011,14.49912]
[1778763161150,43.42,79684.97,0.0,0.82328,0.00011,14.50058]
[1778763162154,43.42,79677.69,0.0,0.8225,0.00011,14.53956]
[1778763163170,43.42,79670.9,0.0,0.82177,0.00011,14.57593]
[1778763164169,43.42,79671.95,0.0,0.82187,0.00011,14.57072]
[1778763169203,43.43,79672.89,0.0,0.82196,0.00011,14.56666]
[1778763173232,43.43,79665.61,0.0,0.82116,0.00011,14.60638]
[1778763179274,43.43,79664.9,0.0,0.82109,0.00011,14.60999]
[1778763184309,43.43,79663.21,0.0,0.82089,0.00011,14.61947]
[1778763185316,43.43,79672.42,0.0,0.82189,0.00011,14.57009]
[1778763186328,43.43,79683.01,0.0,0.82302,0.00011,14.51337]
[1778763187589,43.43,79701.27,0.0,0.82497,0.00011,14.41526]
[1778763188341,43.43,79701.27,0.0,0.82497,0.00011,14.41525]
[1778763189347,43.43,79703.32,0.0,0.82519,0.00011,14.4043]
[1778763194382,43.43,79707.79,0.0,0.82566,0.00011,14.38057]
[1778763199417,43.43,79708.38,0.0,0.82572,0.00011,14.37755]
[1778763204452,43.43,79692.17,0.0,0.82399,0.00011,14.4646]
[1778763205459,43.43,79680.47,0.0,0.82275,0.00011,14.52722]
[1778763206466,43.43,79679.29,0.0,0.82262,0.00011,14.53337]
[1778763211501,43.43,79676.38,0.0,0.82237,0.00011,14.54324]
[1778763215530,43.43,79670.95,0.0,0.82179,0.00011,14.57223]
[1778763220564,43.43,79668.52,0.0,0.82152,0.00011,14.58571]
[1778763225599,43.43,79665.11,0.0,0.82115,0.00011,14.60376]
[1778763230634,43.43,79668.22,0.0,0.82149,0.00011,14.58694]
[1778763236676,43.43,79667.82,0.0,0.82145,0.00011,14.58896]
[1778763237947,43.43,79676.55,0.0,0.82239,0.00011,14.54218]
[1778763239696,43.43,79682.85,0.0,0.82307,0.00011,14.50819]
[1778763240704,43.43,79684.1,0.0,0.8232,0.00011,14.50146]
[1778763245739,43.43,79686.86,0.0,0.82349,0.00011,14.48702]
[1778763250774,43.43,79693.87,0.0,0.82423,0.00011,14.44954]
[1778763255810,43.43,79692.77,0.0,0.82412,0.00011,14.45522]
[1778763260850,43.43,79694.23,0.0,0.82428,0.00011,14.44708]
[1778763264879,43.42,79702.96,0.0,0.82522,0.00011,14.39997]
[1778763265887,43.42,79707.07,0.0,0.82565,0.00011,14.3779]
[1778763267899,43.42,79714.39,0.0,0.82643,0.00011,14.33865]
[1778763271927,43.43,79720.26,0.0,0.82708,0.00011,14.30223]
[1778763276962,43.43,79721.18,0.0,0.82718,0.00011,14.29717]
[1778763281997,43.42,79719.88,0.0,0.82705,0.00011,14.30401]
[1778763287035,43.42,79715.96,0.0,0.82664,0.00011,14.32489]
[1778763289048,43.42,79708.16,0.0,0.82581,0.00011,14.36689]
[1778763294083,43.42,79706.87,0.0,0.82568,0.00011,14.37386]
[1778763299118,43.42,79702.13,0.0,0.82517,0.00011,14.39932]
[1778763304168,43.42,79699.38,0.0,0.82488,0.00011,14.4141]
[1778763310209,43.42,79694.44,0.0,0.82435,0.00011,14.44064]
[1778763313231,43.43,79688.75,0.0,0.82374,0.00011,14.47153]
[1778763318513,43.43,79687.76,0.0,0.82363,0.00011,14.47727]
[1778763325316,43.43,79686.51,0.0,0.82349,0.00011,14.48401]
[1778763330351,43.43,79686.46,0.0,0.82349,0.00011,14.48434]
[1778763335387,43.43,79686.37,0.0,0.82352,0.00011,14.47976]
[1778763338656,43.43,79698.27,0.0,0.82479,0.00011,14.41601]
[1778763339414,43.43,79698.27,0.0,0.82478,0.00011,14.41609]
[1778763344449,43.43,79699.99,0.0,0.82496,0.00011,14.4073]
[1778763349484,43.43,79700.47,0.0,0.825,0.00011,14.40518]
[1778763354519,43.43,79705.35,0.0,0.82551,0.00011,14.37944]
[1778763359553,43.44,79708.75,0.0,0.82586,0.00011,14.36158]
[1778763365599,43.44,79711.04,0.0,0.8261,0.00011,14.34971]
[1778763370636,43.44,79715.44,0.0,0.82656,0.00011,14.32633]
[1778763375669,43.44,79717.8,0.0,0.8268,0.00011,14.31397]
[1778763380703,43.44,79718.71,0.0,0.82689,0.00011,14.30947]
[1778763385741,43.44,79718.78,0.0,0.82689,0.00011,14.30953]
[1778763390777,43.44,79723.19,0.0,0.82735,0.00011,14.28587]
[1778763395811,43.44,79722.15,0.0,0.82729,0.00011,14.28613]
[1778763400846,43.44,79723.76,0.0,0.82746,0.00011,14.27735]
[1778763405881,43.44,79726.93,0.0,0.8278,0.00011,14.26029]
[1778763410916,43.44,79725.87,0.0,0.82768,0.00011,14.26605]
[1778763415951,43.44,79731.15,0.0,0.82824,0.0001,14.2378]
[1778763420986,43.44,79731.44,0.0,0.82826,0.0001,14.23657]
[1778763426024,43.44,79731.77,0.0,0.82829,0.0001,14.23512]
[1778763431060,43.44,79732.79,0.0,0.82839,0.0001,14.22999]
[1778763434081,43.45,79740.31,0.0,0.82917,0.0001,14.18979]
[1778763439115,43.45,79742.6,0.0,0.82941,0.0001,14.17747]
[1778763445157,43.45,79743.23,0.0,0.82947,0.0001,14.17424]
[1778763450192,43.45,79743.27,0.0,0.82947,0.0001,14.17459]
[1778763455227,43.45,79746.83,0.0,0.82987,0.0001,14.15087]
[1778763460262,43.45,79745.06,0.0,0.82968,0.0001,14.16109]
[1778763465298,43.45,79743.95,0.0,0.82955,0.0001,14.16767]
[1778763470333,43.46,79743.2,0.0,0.82946,0.0001,14.1723]
[1778763475369,43.46,79742.55,0.0,0.82938,0.0001,14.1764]
[1778763480403,43.46,79742.18,0.0,0.82933,0.0001,14.17905]
[1778763483426,43.46,79736.63,0.0,0.82874,0.0001,14.20926]
[1778763487457,43.46,79729.02,0.0,0.82794,0.0001,14.25052]
[1778763493494,43.47,79727.22,0.0,0.82773,0.00011,14.26102]
[1778763498529,43.47,79728.72,0.0,0.82788,0.00011,14.25332]
[1778763503564,43.47,79729.82,0.0,0.82799,0.0001,14.24782]
[1778763508599,43.47,79728.12,0.0,0.8278,0.00011,14.25764]
[1778763513635,43.47,79727.35,0.0,0.82775,0.00011,14.25712]
[1778763518670,43.47,79725.42,0.0,0.82754,0.00011,14.26785]
[1778763524712,43.48,79723.9,0.0,0.82738,0.00011,14.27644]
[1778763530008,43.48,79727.14,0.0,0.8277,0.00011,14.25974]
[1778763535788,43.48,79728.21,0.0,0.82781,0.00011,14.25446]
[1778763540823,43.48,79726.79,0.0,0.82765,0.00011,14.26246]
[1778763545860,43.48,79725.83,0.0,0.82754,0.00011,14.268]
[1778763550149,43.48,79730.61,0.0,0.82804,0.0001,14.24275]
[1778763556935,43.49,79731.91,0.0,0.82816,0.0001,14.23663]
[1778763561973,43.49,79728.86,0.0,0.82783,0.0001,14.25363]
[1778763567005,43.49,79728.12,0.0,0.82774,0.00011,14.25822]
[1778763572039,43.49,79727.53,0.0,0.8277,0.00011,14.25699]
[1778763577075,43.5,79727.37,0.0,0.82768,0.00011,14.2585]
[1778763582109,43.5,79727.39,0.0,0.82767,0.00011,14.25906]
[1778763587145,43.5,79728.79,0.0,0.8278,0.0001,14.25221]
[1778763589159,43.5,79735.77,0.0,0.82853,0.0001,14.21499]
[1778763594196,43.51,79734.62,0.0,0.82839,0.0001,14.2219]
[1778763599231,43.51,79736.29,0.0,0.82856,0.0001,14.21355]
[1778763604293,43.51,79737.44,0.0,0.82867,0.0001,14.20793]
[1778763609326,43.51,79735.61,0.0,0.82845,0.0001,14.21885]
[1778763614363,43.52,79736.23,0.0,0.8285,0.0001,14.21669]
[1778763617382,43.52,79729.01,0.0,0.82773,0.0001,14.25612]
[1778763618389,43.52,79723.64,0.0,0.82716,0.00011,14.28504]
[1778763620404,43.52,79718.66,0.0,0.82663,0.00011,14.31199]
[1778763625439,43.52,79721.48,0.0,0.82692,0.00011,14.29739]
[1778763630474,43.52,79716.96,0.0,0.82643,0.00011,14.32209]
[1778763635509,43.53,79716.02,0.0,0.82637,0.00011,14.32237]
[1778763640823,43.53,79702.98,0.0,0.82499,0.00011,14.39246]
[1778763643571,43.53,79695.74,0.0,0.82422,0.00011,14.43116]
[1778763644575,43.53,79690.91,0.0,0.82371,0.00011,14.45688]
[1778763646588,43.53,79697.03,0.0,0.82436,0.00011,14.42402]
[1778763650894,43.52,79689.59,0.0,0.82357,0.00011,14.46361]
[1778763656657,43.52,79688.58,0.0,0.82347,0.00011,14.46858]
[1778763661696,43.52,79685.27,0.0,0.82313,0.00011,14.48594]
[1778763666727,43.52,79681.66,0.0,0.82275,0.00011,14.50482]
[1778763668741,43.52,79687.24,0.0,0.82335,0.00011,14.4748]
[1778763673779,43.52,79687.69,0.0,0.8234,0.00011,14.4721]
[1778763675790,43.52,79695.18,0.0,0.8242,0.00011,14.43182]
[1778763677804,43.52,79700.24,0.0,0.82475,0.00011,14.40454]
[1778763683846,43.52,79704.17,0.0,0.82517,0.00011,14.38317]
[1778763689888,43.52,79709.54,0.0,0.82573,0.00011,14.35453]
[1778763693917,43.52,79721.58,0.0,0.82706,0.00011,14.28456]
[1778763694922,43.52,79725.56,0.0,0.82748,0.00011,14.26304]
[1778763699958,43.51,79723.07,0.0,0.82723,0.00011,14.27566]
[1778763704992,43.51,79721.04,0.0,0.82703,0.00011,14.28582]
[1778763710030,43.51,79721.96,0.0,0.82714,0.00011,14.28023]
[1778763711315,43.51,79730.11,0.0,0.828,0.0001,14.23638]
[1778763713051,43.51,79732.45,0.0,0.82825,0.0001,14.22363]
[1778763718087,43.51,79738.35,0.0,0.82887,0.0001,14.19163]
[1778763721384,43.5,79744.54,0.0,0.82952,0.0001,14.1582]
[1778763727149,43.5,79743.93,0.0,0.82946,0.0001,14.16124]
[1778763732186,43.51,79743.53,0.0,0.82942,0.0001,14.16372]
[1778763737223,43.51,79742.79,0.0,0.82933,0.0001,14.16795]
[1778763742261,43.51,79739.78,0.0,0.82901,0.0001,14.18431]
[1778763745280,43.51,79734.2,0.0,0.82843,0.0001,14.21429]
[1778763750315,43.51,79731.04,0.0,0.8281,0.0001,14.23135]
[1778763755350,43.51,79726.47,0.0,0.82766,0.00011,14.25104]
[1778763759377,43.51,79731.78,0.0,0.82821,0.0001,14.22282]
[1778763764412,43.51,79731.86,0.0,0.82822,0.0001,14.22242]
[1778763766429,43.51,79737.93,0.0,0.82885,0.0001,14.18978]
[1778763768441,43.51,79742.37,0.0,0.82932,0.0001,14.16598]
[1778763773476,43.51,79746.33,0.0,0.82973,0.0001,14.14479]
[1778763778511,43.51,79745.49,0.0,0.82964,0.0001,14.14942]
[1778763781540,43.51,79770.27,0.0,0.83221,0.0001,14.01628]
[1778763782542,43.51,79783.54,0.0,0.83357,0.0001,13.94508]
[1778763783551,43.51,79774.54,0.0,0.83265,0.0001,13.99357]
[1778763788608,43.51,79778.33,0.0,0.83303,0.0001,13.97344]
[1778763793622,43.51,79781.68,0.0,0.83337,0.0001,13.9556]
[1778763798667,43.51,79775.43,0.0,0.83273,0.0001,13.98903]
[1778763801957,43.51,79784.29,0.0,0.83364,0.0001,13.94133]
[1778763806717,43.51,79776.47,0.0,0.83284,0.0001,13.98341]
[1778763808731,43.51,79766.41,0.0,0.8318,0.0001,14.03764]
[1778763809738,43.51,79760.84,0.0,0.83122,0.0001,14.06758]
[1778763813765,43.51,79750.63,0.0,0.83021,0.0001,14.11728]
[1778763818800,43.51,79753.42,0.0,0.8305,0.0001,14.10214]
[1778763824844,43.51,79753.3,0.0,0.83049,0.0001,14.10265]
[1778763827864,43.51,79760.0,0.0,0.83119,0.0001,14.06668]
[1778763832902,43.51,79763.89,0.0,0.83158,0.0001,14.04601]
[1778763835920,43.51,79757.64,0.0,0.83094,0.0001,14.07964]
[1778763840955,43.51,79755.48,0.0,0.8307,0.0001,14.0917]
[1778763844985,43.51,79750.09,0.0,0.83014,0.0001,14.1209]
[1778763848013,43.51,79758.69,0.0,0.83103,0.0001,14.07464]
[1778763850021,43.51,79753.52,0.0,0.8305,0.0001,14.10246]
[1778763855056,43.52,79755.42,0.0,0.83069,0.0001,14.09237]
[1778763860088,43.52,79752.57,0.0,0.83039,0.0001,14.10777]
[1778763865123,43.52,79747.18,0.0,0.82983,0.0001,14.13672]
[1778763870159,43.51,79744.84,0.0,0.82959,0.0001,14.14916]
[1778763872457,43.51,79752.47,0.0,0.83043,0.0001,14.10292]
[1778763875193,43.51,79758.23,0.0,0.83103,0.0001,14.07202]
[1778763879222,43.51,79764.05,0.0,0.83163,0.0001,14.04074]
[1778763881235,43.51,79768.34,0.0,0.83208,0.0001,14.0175]
[1778763882527,43.51,79777.63,0.0,0.83304,0.0001,13.96734]
[1778763884256,43.51,79781.0,0.0,0.83339,0.0001,13.94914]
[1778763889297,43.51,79784.96,0.0,0.8338,0.0001,13.9276]
[1778763890332,43.51,79790.4,0.0,0.83436,0.0001,13.89829]
[1778763891329,43.51,79812.2,0.0,0.83659,0.0001,13.78061]
[1778763892597,43.51,79819.39,0.0,0.83732,0.0001,13.74173]
[1778763893340,43.51,79819.39,0.0,0.83732,0.0001,13.74165]
[1778763897369,43.51,79816.49,0.0,0.83703,0.0001,13.75682]
[1778763902668,43.51,79814.18,0.0,0.83681,0.0001,13.7685]
[1778763908445,43.5,79820.94,0.0,0.83751,0.0001,13.73137]
[1778763911465,43.5,79815.91,0.0,0.83701,0.0001,13.75814]
[1778763912738,43.5,79807.42,0.0,0.83615,0.0001,13.80356]
[1778763914487,43.5,79801.69,0.0,0.83557,0.0001,13.83456]
[1778763915493,43.5,79808.9,0.0,0.8363,0.0001,13.79569]
[1778763916500,43.5,79813.55,0.0,0.83678,0.0001,13.77048]
[1778763918515,43.5,79813.78,0.0,0.8368,0.0001,13.76927]
[1778763923550,43.5,79817.99,0.0,0.83722,0.0001,13.74662]
[1778763924557,43.5,79823.17,0.0,0.83775,0.0001,13.71858]
[1778763926570,43.5,79827.19,0.0,0.83816,0.0001,13.69678]
[1778763931606,43.5,79831.43,0.0,0.83864,0.0001,13.6685]
[1778763934631,43.5,79837.37,0.0,0.83924,0.0001,13.63637]
[1778763939661,43.5,79842.94,0.0,0.83979,0.0001,13.60634]
[1778763941675,43.5,79848.89,0.0,0.84039,0.0001,13.5743]
[1778763946710,43.5,79846.22,0.0,0.84012,0.0001,13.58893]
[1778763951745,43.5,79846.75,0.0,0.84017,0.0001,13.58624]
[1778763956780,43.5,79843.5,0.0,0.83984,0.0001,13.60391]
[1778763961819,43.5,79845.61,0.0,0.84005,0.0001,13.59267]
[1778763966853,43.5,79837.89,0.0,0.83927,0.0001,13.63444]
[1778763969876,43.5,79830.06,0.0,0.83849,0.0001,13.67651]
[1778763974911,43.5,79827.08,0.0,0.83819,0.0001,13.69219]
[1778763976925,43.5,79832.21,0.0,0.83871,0.0001,13.66429]
[1778763981961,43.5,79832.83,0.0,0.83878,0.0001,13.66067]
[1778763986996,43.5,79831.81,0.0,0.83868,0.0001,13.6659]
[1778763990020,43.5,79839.56,0.0,0.83947,0.0001,13.62396]
[1778763991023,43.5,79845.63,0.0,0.84012,0.0001,13.58606]
[1778763996058,43.5,79845.41,0.0,0.8401,0.0001,13.58729]
[1778764001094,43.5,79843.09,0.0,0.83986,0.0001,13.59988]
[1778764006129,43.5,79841.87,0.0,0.83974,0.0001,13.6064]
[1778764011166,43.5,79838.1,0.0,0.83937,0.0001,13.62661]
[1778764012171,43.5,79832.6,0.0,0.83881,0.0001,13.65622]
[1778764017209,43.5,79831.32,0.0,0.83869,0.0001,13.66275]
[1778764022242,43.5,79830.12,0.0,0.83857,0.0001,13.66943]
[1778764025262,43.5,79820.92,0.0,0.83764,0.0001,13.71912]
[1778764026269,43.5,79813.95,0.0,0.83693,0.0001,13.75668]
[1778764028283,43.5,79812.24,0.0,0.83676,0.0001,13.76579]
[1778764031305,43.5,79805.95,0.0,0.83612,0.0001,13.79955]
[1778764033590,43.5,79801.97,0.0,0.83572,0.0001,13.82082]
[1778764039363,43.49,79802.91,0.0,0.83582,0.0001,13.81537]
[1778764044399,43.49,79803.84,0.0,0.83592,0.0001,13.81005]
[1778764049435,43.49,79801.95,0.0,0.83574,0.0001,13.81999]
[1778764054468,43.49,79800.96,0.0,0.83568,0.0001,13.81993]
[1778764059504,43.49,79795.76,0.0,0.83516,0.0001,13.84774]
[1778764061518,43.49,79790.76,0.0,0.83465,0.0001,13.87449]
[1778764066554,43.49,79791.45,0.0,0.83473,0.0001,13.87037]
[1778764071587,43.49,79791.21,0.0,0.8347,0.0001,13.87182]
[1778764076622,43.49,79787.66,0.0,0.83433,0.0001,13.89105]
[1778764079644,43.49,79782.55,0.0,0.83381,0.0001,13.91854]
[1778764082664,43.49,79776.08,0.0,0.83315,0.0001,13.95321]
[1778764085688,43.49,79767.65,0.0,0.83228,0.0001,13.99825]
[1778764086692,43.49,79764.95,0.0,0.83201,0.0001,14.01267]
[1778764091737,43.49,79771.06,0.0,0.83265,0.0001,13.97919]
[1778764093745,43.49,79782.08,0.0,0.83379,0.0001,13.91973]
[1778764094751,43.49,79786.49,0.0,0.83424,0.0001,13.89598]
[1778764097774,43.49,79789.45,0.0,0.83454,0.0001,13.88012]
[1778764102809,43.49,79801.43,0.0,0.83576,0.0001,13.81582]
[1778764103816,43.49,79806.53,0.0,0.83628,0.0001,13.78833]
[1778764105833,43.49,79810.03,0.0,0.83664,0.0001,13.76955]
[1778764110864,43.49,79808.42,0.0,0.83646,0.0001,13.7788]
[1778764115900,43.49,79806.8,0.0,0.83632,0.0001,13.78328]
[1778764120934,43.49,79808.05,0.0,0.83644,0.0001,13.77737]
[1778764125972,43.5,79813.59,0.0,0.83698,0.0001,13.74848]
[1778764131009,43.5,79817.47,0.0,0.83735,0.0001,13.72882]
[1778764136042,43.51,79825.03,0.0,0.83809,0.0001,13.68951]
[1778764141077,43.51,79824.72,0.0,0.83803,0.0001,13.69272]
[1778764146112,43.52,79821.85,0.0,0.83772,0.0001,13.70959]
[1778764151147,43.52,79819.54,0.0,0.83746,0.0001,13.72337]
[1778764156182,43.53,79815.73,0.0,0.83705,0.0001,13.74505]
[1778764161216,43.53,79816.76,0.0,0.83713,0.0001,13.74075]
[1778764163232,43.53,79809.82,0.0,0.83642,0.0001,13.77855]
[1778764166252,43.53,79804.35,0.0,0.83585,0.0001,13.80857]
[1778764168267,43.53,79798.56,0.0,0.83526,0.0001,13.83999]
[1778764174578,43.54,79794.96,0.0,0.83493,0.0001,13.85483]
[1778764180350,43.54,79796.31,0.0,0.83505,0.0001,13.8481]
[1778764185386,43.54,79795.8,0.0,0.83499,0.0001,13.85125]
[1778764186394,43.54,79786.55,0.0,0.83405,0.0001,13.90101]
[1778764190421,43.54,79781.29,0.0,0.83351,0.0001,13.92918]
[1778764195456,43.54,79781.94,0.0,0.83357,0.0001,13.92607]
[1778764200493,43.54,79781.84,0.0,0.83355,0.0001,13.92728]
[1778764201512,43.54,79773.84,0.0,0.83272,0.0001,13.97039]
[1778764202507,43.54,79769.32,0.0,0.83225,0.0001,13.99473]
[1778764206538,43.54,79777.48,0.0,0.83309,0.0001,13.9509]
[1778764211571,43.54,79778.27,0.0,0.83317,0.0001,13.94683]
[1778764216607,43.54,79771.25,0.0,0.83245,0.0001,13.9847]
[1778764220634,43.54,79765.83,0.0,0.83189,0.0001,14.01375]
[1778764225668,43.54,79763.43,0.0,0.83164,0.0001,14.02655]
[1778764230704,43.54,79760.54,0.0,0.83134,0.0001,14.04224]
[1778764235739,43.54,79759.69,0.0,0.83129,0.0001,14.0418]
[1778764240775,43.55,79763.09,0.0,0.83164,0.0001,14.02366]
[1778764245811,43.55,79765.41,0.0,0.83188,0.0001,14.01134]
[1778764250845,43.55,79761.57,0.0,0.83148,0.0001,14.03208]
[1778764255880,43.55,79762.79,0.0,0.83161,0.0001,14.02542]
[1778764256887,43.55,79768.85,0.0,0.83224,0.0001,13.99284]
[1778764258901,43.55,79775.49,0.0,0.83292,0.0001,13.95723]
[1778764263936,43.55,79775.15,0.0,0.83288,0.0001,13.95936]
[1778764266957,43.55,79781.88,0.0,0.83357,0.0001,13.92332]
[1778764270987,43.55,79785.46,0.0,0.83394,0.0001,13.90415]
[1778764276024,43.55,79784.11,0.0,0.8338,0.0001,13.9115]
[1778764282095,43.55,79783.18,0.0,0.8337,0.0001,13.91667]
[1778764287132,43.55,79783.73,0.0,0.83375,0.0001,13.91387]
[1778764288139,43.55,79790.71,0.0,0.83447,0.0001,13.87633]
[1778764289146,43.55,79807.41,0.0,0.83617,0.0001,13.78652]
[1778764290155,43.55,79813.95,0.0,0.83683,0.0001,13.75134]
[1778764293179,43.55,79829.35,0.0,0.83844,0.0001,13.66326]
[1778764294185,43.55,79841.16,0.0,0.83962,0.0001,13.59977]
[1778764299222,43.55,79845.31,0.0,0.84004,0.0001,13.57748]
[1778764300227,43.55,79839.37,0.0,0.83944,0.0001,13.60956]
[1778764301234,43.55,79834.16,0.0,0.83891,0.0001,13.63768]
[1778764304255,43.55,79839.14,0.0,0.83941,0.0001,13.61085]
[1778764309291,43.55,79835.08,0.0,0.83901,0.0001,13.63254]
[1778764314326,43.55,79838.11,0.0,0.83931,0.0001,13.61626]
[1778764318355,43.55,79847.41,0.0,0.84023,0.0001,13.56678]
[1778764323394,43.55,79846.19,0.0,0.8401,0.0001,13.57393]
[1778764325642,43.55,79840.15,0.0,0.8395,0.0001,13.60653]
[1778764329435,43.55,79833.96,0.0,0.83887,0.0001,13.64012]
[1778764334469,43.56,79832.96,0.0,0.83876,0.0001,13.64599]
[1778764339503,43.56,79832.63,0.0,0.83872,0.0001,13.64834]
[1778764344539,43.56,79835.82,0.0,0.83903,0.0001,13.63174]
[1778764349574,43.56,79836.82,0.0,0.83913,0.0001,13.62639]
[1778764354609,43.56,79832.43,0.0,0.83873,0.0001,13.64486]
[1778764359645,43.56,79831.74,0.0,0.83866,0.0001,13.64877]
[1778764364682,43.56,79836.99,0.0,0.83917,0.0001,13.62121]
[1778764365973,43.56,79850.36,0.0,0.84051,0.0001,13.54921]
[1778764367704,43.56,79855.34,0.0,0.84101,0.0001,13.5225]
[1778764372739,43.57,79849.15,0.0,0.84038,0.0001,13.55639]
[1778764377774,43.57,79849.11,0.0,0.84037,0.0001,13.55703]
[1778764382809,43.57,79848.44,0.0,0.84029,0.0001,13.56105]
[1778764387844,43.57,79847.46,0.0,0.84019,0.0001,13.56674]
[1778764392879,43.57,79848.1,0.0,0.84024,0.0001,13.56371]
[1778764397914,43.57,79846.02,0.0,0.84003,0.0001,13.57534]
[1778764402949,43.57,79845.76,0.0,0.84,0.0001,13.57711]
[1778764407984,43.58,79845.21,0.0,0.83993,0.0001,13.58042]
[1778764409998,43.58,79833.1,0.0,0.83872,0.0001,13.64571]
[1778764411005,43.58,79828.24,0.0,0.83827,0.0001,13.66667]
[1778764416040,43.57,79830.1,0.0,0.83847,0.0001,13.65644]
[1778764421076,43.57,79834.8,0.0,0.83894,0.0001,13.63097]
[1778764426111,43.57,79837.71,0.0,0.83924,0.0001,13.61519]
[1778764431146,43.57,79841.06,0.0,0.83957,0.0001,13.59727]
[1778764436182,43.57,79842.32,0.0,0.8397,0.0001,13.59054]
[1778764438201,43.57,79847.55,0.0,0.84022,0.0001,13.56242]
[1778764439207,43.57,79853.58,0.0,0.84082,0.0001,13.52994]
[1778764440214,43.57,79855.97,0.0,0.84106,0.0001,13.5171]
[1778764445249,43.58,79855.03,0.0,0.84096,0.0001,13.52247]
[1778764450289,43.58,79853.65,0.0,0.84082,0.0001,13.53012]
[1778764451291,43.58,79844.4,0.0,0.83989,0.0001,13.58012]
[1778764452298,43.58,79835.48,0.0,0.83899,0.0001,13.62822]
[1778764457333,43.58,79836.02,0.0,0.83905,0.0001,13.62518]
[1778764462368,43.58,79834.04,0.0,0.83885,0.0001,13.63575]
[1778764467402,43.58,79834.69,0.0,0.83891,0.0001,13.63264]
[1778764472438,43.58,79837.37,0.0,0.83922,0.0001,13.61359]
[1778764477473,43.58,79832.87,0.0,0.83876,0.0001,13.63807]
[1778764482508,43.58,79834.62,0.0,0.83893,0.0001,13.62877]
[1778764485529,43.58,79840.53,0.0,0.83953,0.0001,13.59695]
[1778764488554,43.58,79846.77,0.0,0.84015,0.0001,13.56347]
[1778764490564,43.58,79852.69,0.0,0.84074,0.0001,13.53179]
[1778764495600,43.58,79847.53,0.0,0.84021,0.0001,13.56004]
[1778764500634,43.58,79843.86,0.0,0.83984,0.0001,13.58012]
[1778764505669,43.59,79841.85,0.0,0.83963,0.0001,13.59118]
[1778764509697,43.59,79848.18,0.0,0.84026,0.0001,13.55738]
[1778764514732,43.59,79847.88,0.0,0.84022,0.0001,13.55949]
[1778764519766,43.59,79847.02,0.0,0.84013,0.0001,13.5646]
[1778764524804,43.59,79845.85,0.0,0.84001,0.0001,13.57132]
[1778764529837,43.59,79845.39,0.0,0.83995,0.0001,13.57423]
[1778764532859,43.59,79850.61,0.0,0.84051,0.0001,13.54128]
[1778764534152,43.59,79859.91,0.0,0.84144,0.0001,13.49138]
[1778764534873,43.59,79859.91,0.0,0.84143,0.0001,13.49159]
[1778764539906,43.6,79859.36,0.0,0.84136,0.0001,13.49571]
[1778764544942,43.6,79858.29,0.0,0.84123,0.0001,13.50265]
[1778764546955,43.6,79873.17,0.0,0.84271,0.0001,13.42269]
[1778764547963,43.6,79875.33,0.0,0.84292,0.0001,13.41114]
[1778764552007,43.6,79895.93,0.0,0.84494,0.0001,13.3005]
[1778764553002,43.6,79916.05,0.0,0.8469,0.0001,13.19228]
[1778764554294,43.6,79918.62,0.0,0.84715,0.0001,13.17863]
[1778764557028,43.61,79925.22,0.0,0.84778,0.0001,13.14367]
[1778764562068,43.61,79932.51,0.0,0.84848,0.0001,13.1047]
[1778764564379,43.61,79923.69,0.0,0.84762,0.0001,13.15228]
[1778764565084,43.61,79923.69,0.0,0.84762,0.0001,13.15229]
[1778764568106,43.61,79911.8,0.0,0.84646,0.0001,13.21654]
[1778764569117,43.61,79906.84,0.0,0.84598,0.0001,13.24343]
[1778764572142,43.61,79902.0,0.0,0.8455,0.0001,13.2699]
[1778764574450,43.61,79908.75,0.0,0.84615,0.0001,13.23377]
[1778764576165,43.61,79911.89,0.0,0.84645,0.0001,13.2171]
[1778764581202,43.61,79910.3,0.0,0.84629,0.0001,13.22642]
[1778764583216,43.62,79901.77,0.0,0.84545,0.0001,13.27255]
[1778764584224,43.62,79898.65,0.0,0.84514,0.0001,13.2894]
[1778764589258,43.62,79899.44,0.0,0.84522,0.0001,13.28541]
[1778764591272,43.62,79908.23,0.0,0.84612,0.0001,13.23308]
[1778764595301,43.62,79903.0,0.0,0.8456,0.0001,13.26171]
[1778764599329,43.62,79889.71,0.0,0.84429,0.0001,13.33358]
[1778764600336,43.62,79884.95,0.0,0.84382,0.0001,13.35923]
[1778764601343,43.62,79879.73,0.0,0.84331,0.0001,13.38732]
[1778764606379,43.62,79880.65,0.0,0.8434,0.0001,13.3823]
[1778764610407,43.62,79886.55,0.0,0.84397,0.0001,13.35104]
[1778764614435,43.62,79894.34,0.0,0.84473,0.0001,13.30945]
[1778764619470,43.62,79896.19,0.0,0.8449,0.0001,13.30014]
[1778764624506,43.63,79885.02,0.0,0.84379,0.0001,13.36079]
[1778764625512,43.63,79878.68,0.0,0.84317,0.0001,13.39498]
[1778764626520,43.63,79871.14,0.0,0.84242,0.0001,13.43557]
[1778764627527,43.63,79869.72,0.0,0.84228,0.0001,13.44319]
[1778764632561,43.63,79872.97,0.0,0.84259,0.0001,13.42639]
[1778764637600,43.63,79873.05,0.0,0.84259,0.0001,13.42676]
[1778764642631,43.63,79866.15,0.0,0.8419,0.0001,13.46404]
[1778764646660,43.63,79857.07,0.0,0.841,0.0001,13.51268]
[1778764647666,43.63,79854.08,0.0,0.8407,0.0001,13.52881]
[1778764649684,43.63,79852.86,0.0,0.84057,0.0001,13.53565]
[1778764655016,43.64,79851.8,0.0,0.8405,0.0001,13.53694]
[1778764659753,43.64,79844.38,0.0,0.83975,0.0001,13.57726]
[1778764665088,43.64,79844.73,0.0,0.83978,0.0001,13.57572]
[1778764670833,43.64,79835.76,0.0,0.83888,0.0001,13.62414]
[1778764672844,43.64,79830.2,0.0,0.83832,0.0001,13.65399]
[1778764675157,43.64,79829.31,0.0,0.83823,0.0001,13.65859]
[1778764680900,43.64,79829.28,0.0,0.83823,0.0001,13.65834]
[1778764685935,43.63,79826.73,0.0,0.83798,0.0001,13.67166]
[1778764686942,43.63,79820.87,0.0,0.8374,0.0001,13.70301]
[1778764687949,43.63,79813.84,0.0,0.83668,0.0001,13.74082]
[1778764688956,43.64,79809.45,0.0,0.83623,0.0001,13.76457]
[1778764690970,43.64,79799.69,0.0,0.83524,0.0001,13.81711]
[1778764691978,43.64,79792.18,0.0,0.83447,0.0001,13.85749]
[1778764692984,43.64,79791.48,0.0,0.8344,0.0001,13.86126]
[1778764695298,43.64,79783.7,0.0,0.8336,0.0001,13.90304]
[1778764697012,43.64,79784.02,0.0,0.83363,0.0001,13.90125]
[1778764701058,43.64,79789.11,0.0,0.83416,0.0001,13.87384]
[1778764706087,43.64,79792.6,0.0,0.83451,0.0001,13.85508]
[1778764710113,43.64,79785.98,0.0,0.83384,0.0001,13.89065]
[1778764715440,43.64,79784.54,0.0,0.83374,0.0001,13.89312]
[1778764719185,43.64,79769.81,0.0,0.83222,0.0001,13.97207]
[1778764720192,43.64,79761.26,0.0,0.83134,0.0001,14.01791]
[1778764721197,43.64,79770.24,0.0,0.83226,0.0001,13.96981]
[1778764722204,43.63,79778.45,0.0,0.83311,0.0001,13.9255]
[1778764723211,43.63,79779.98,0.0,0.83327,0.0001,13.91724]
[1778764728245,43.63,79777.84,0.0,0.83306,0.0001,13.92841]
[1778764730262,43.63,79764.8,0.0,0.83171,0.0001,13.99828]
[1778764732274,43.63,79759.88,0.0,0.83121,0.0001,14.0245]
[1778764734288,43.63,79750.68,0.0,0.83026,0.0001,14.07361]
[1778764735583,43.63,79748.22,0.0,0.83,0.0001,14.08665]
[1778764741338,43.63,79742.14,0.0,0.82938,0.0001,14.11839]
[1778764746373,43.63,79742.67,0.0,0.82945,0.0001,14.11513]
[1778764751415,43.63,79742.18,0.0,0.8294,0.0001,14.11744]
[1778764756442,43.62,79743.13,0.0,0.82951,0.0001,14.11198]
[1778764761478,43.62,79744.45,0.0,0.82965,0.0001,14.10461]
[1778764766513,43.62,79745.89,0.0,0.82981,0.0001,14.0966]
[1778764771553,43.62,79747.78,0.0,0.83005,0.0001,14.08104]
[1778764773564,43.62,79751.43,0.0,0.83044,0.0001,14.06129]
[1778764778599,43.62,79749.2,0.0,0.83021,0.0001,14.07285]
[1778764783635,43.62,79752.71,0.0,0.83059,0.0001,14.05367]
[1778764788670,43.62,79752.86,0.0,0.8306,0.0001,14.05272]
[1778764793704,43.62,79757.23,0.0,0.83106,0.0001,14.02924]
[1778764798739,43.62,79758.57,0.0,0.8312,0.0001,14.022]
[1778764803776,43.62,79753.67,0.0,0.83069,0.0001,14.04819]
[1778764804781,43.62,79747.57,0.0,0.83006,0.0001,14.08083]
[1778764806795,43.62,79742.8,0.0,0.82956,0.0001,14.10618]
[1778764811831,43.61,79741.87,0.0,0.82948,0.0001,14.11061]
[1778764816865,43.61,79742.76,0.0,0.82958,0.0001,14.1053]
[1778764821902,43.61,79742.8,0.0,0.82959,0.0001,14.10457]
[1778764826938,43.61,79746.02,0.0,0.82994,0.0001,14.08678]
[1778764830967,43.61,79749.44,0.0,0.8303,0.0001,14.06815]
[1778764836307,43.61,79748.04,0.0,0.83021,0.0001,14.07011]
[1778764842046,43.61,79753.48,0.0,0.83078,0.0001,14.04069]
[1778764846378,43.6,79770.22,0.0,0.83252,0.0001,13.95078]
[1778764848093,43.6,79771.41,0.0,0.83264,0.0001,13.94435]
[1778764849093,43.6,79777.99,0.0,0.83332,0.0001,13.90899]
[1778764850099,43.6,79778.5,0.0,0.83337,0.0001,13.90626]
[1778764855134,43.6,79778.15,0.0,0.83333,0.0001,13.90822]
[1778764859162,43.6,79784.41,0.0,0.83398,0.0001,13.8746]
[1778764862185,43.61,79790.81,0.0,0.83463,0.0001,13.84033]
[1778764864201,43.61,79800.18,0.0,0.83559,0.0001,13.79]
[1778764866527,43.6,79809.15,0.0,0.83651,0.0001,13.74147]
[1778764869237,43.6,79813.15,0.0,0.83692,0.0001,13.71982]
[1778764874273,43.6,79812.43,0.0,0.83685,0.0001,13.72348]
[1778764876597,43.6,79826.05,0.0,0.83823,0.0001,13.65002]
[1778764877295,43.6,79826.05,0.0,0.83823,0.0001,13.64995]
[1778764879309,43.6,79832.09,0.0,0.83884,0.0001,13.61741]
[1778764881323,43.6,79836.64,0.0,0.8393,0.0001,13.59295]
[1778764886666,43.6,79841.35,0.0,0.83977,0.0001,13.56769]
[1778764892400,43.6,79844.68,0.0,0.84015,0.0001,13.54465]
[1778764896737,43.6,79839.4,0.0,0.83962,0.0001,13.57307]
[1778764902470,43.6,79841.59,0.0,0.83984,0.0001,13.56121]
[1778764907510,43.6,79845.45,0.0,0.84023,0.0001,13.54042]
[1778764911538,43.6,79851.05,0.0,0.84079,0.0001,13.51017]
[1778764914555,43.6,79859.4,0.0,0.84162,0.0001,13.46528]
[1778764916880,43.6,79870.44,0.0,0.84272,0.0001,13.40596]
[1778764918583,43.6,79873.01,0.0,0.84297,0.0001,13.39217]
[1778764921604,43.6,79880.11,0.0,0.84368,0.0001,13.3535]
[1778764923627,43.6,79890.28,0.0,0.84468,0.0001,13.29858]
[1778764924626,43.6,79896.63,0.0,0.84531,0.0001,13.26435]
[1778764925632,43.6,79896.89,0.0,0.84533,0.0001,13.26296]
[1778764930669,43.6,79894.83,0.0,0.84513,0.0001,13.2741]
[1778764935704,43.6,79893.54,0.0,0.845,0.0001,13.28109]
[1778764937718,43.6,79900.94,0.0,0.84573,0.0001,13.24129]
[1778764938726,43.6,79903.3,0.0,0.84595,0.0001,13.22866]
[1778764942757,43.6,79920.97,0.0,0.84767,0.0001,13.13402]
[1778764943764,43.6,79929.88,0.0,0.84853,0.0001,13.08607]
[1778764944769,43.6,79939.05,0.0,0.84941,0.0001,13.03691]
[1778764945828,43.6,79939.32,0.0,0.84943,0.0001,13.03569]
[1778764947791,43.6,79946.69,0.0,0.85013,0.0001,12.9965]
[1778764949804,43.61,79945.49,0.0,0.85,0.0001,13.00346]
[1778764950811,43.61,79935.22,0.0,0.84902,0.0001,13.05876]
[1778764951818,43.61,79921.44,0.0,0.84773,0.0001,13.12783]
[1778764952826,43.61,79913.38,0.0,0.84694,0.0001,13.1714]
[1778764953832,43.61,79912.37,0.0,0.84684,0.0001,13.17698]
[1778764957860,43.61,79904.52,0.0,0.84607,0.0001,13.21972]
[1778764959876,43.61,79921.45,0.0,0.84771,0.0001,13.12887]
[1778764960882,43.61,79937.18,0.0,0.84923,0.0001,13.04425]
[1778764961893,43.61,79943.34,0.0,0.84982,0.0001,13.0113]
[1778764964920,43.61,79949.44,0.0,0.85039,0.0001,12.97957]
[1778764965927,43.62,79964.14,0.0,0.85178,0.0001,12.90088]
[1778764966934,43.62,79974.01,0.0,0.85272,9e-05,12.84787]
[1778764969964,43.62,79996.17,0.0,0.8548,9e-05,12.72913]
[1778764970975,43.62,80007.41,0.0,0.85584,9e-05,12.66911]
[1778764972981,43.62,79995.72,0.0,0.85474,9e-05,12.7324]
[1778764975002,43.62,79984.56,0.0,0.85369,9e-05,12.79267]
[1778764976017,43.62,80001.63,0.0,0.85529,9e-05,12.70099]
[1778764977328,43.62,80019.21,0.0,0.85692,9e-05,12.60721]
[1778764979026,43.62,80005.58,0.0,0.85564,9e-05,12.68122]
[1778764980052,43.63,79994.07,0.0,0.85455,9e-05,12.74321]
[1778764983065,43.63,80014.87,0.0,0.85648,9e-05,12.63236]
[1778764984074,43.63,80028.1,0.0,0.85771,9e-05,12.56139]
[1778764985107,43.63,80025.69,0.0,0.85748,9e-05,12.57461]
[1778764986095,43.63,80020.18,0.0,0.85697,9e-05,12.60442]
[1778764987400,43.63,80026.09,0.0,0.85751,9e-05,12.57318]
[1778764991135,43.63,80014.21,0.0,0.85639,9e-05,12.63762]
[1778764992141,43.63,80008.78,0.0,0.85588,9e-05,12.66707]
[1778764994156,43.64,80001.27,0.0,0.85517,9e-05,12.70792]
[1778764995165,43.64,79993.9,0.0,0.85448,9e-05,12.74771]
[1778764996172,43.64,79994.1,0.0,0.85449,9e-05,12.7468]
[1778765001207,43.64,79984.16,0.0,0.85354,9e-05,12.80101]
[1778765003221,43.64,79979.26,0.0,0.85307,9e-05,12.82788]
[1778765007543,43.65,79964.86,0.0,0.85169,0.0001,12.90644]
[1778765012284,43.65,79955.91,0.0,0.85087,0.0001,12.95011]
[1778765017612,43.65,79954.14,0.0,0.85069,0.0001,12.96012]
[1778765021347,43.65,79959.4,0.0,0.85118,0.0001,12.93231]
[1778765023361,43.65,79962.65,0.0,0.85149,0.0001,12.91519]
[1778765028396,43.65,79959.63,0.0,0.85119,0.0001,12.93225]
[1778765032424,43.66,79953.42,0.0,0.85058,0.0001,12.96618]
[1778765037753,43.66,79955.34,0.0,0.85076,0.0001,12.95654]
[1778765042495,43.66,79961.26,0.0,0.85131,0.0001,12.92548]
[1778765043502,43.66,79967.38,0.0,0.85189,9e-05,12.8928]
[1778765048535,43.67,79964.56,0.0,0.8516,0.0001,12.90904]
[1778765053571,43.67,79966.48,0.0,0.85176,9e-05,12.8999]
[1778765058606,43.67,79962.0,0.0,0.85131,0.0001,12.92516]
[1778765059613,43.67,79954.49,0.0,0.8506,0.0001,12.96569]
[1778765060620,43.67,79953.02,0.0,0.85045,0.0001,12.97372]
[1778765062655,43.67,79978.91,0.0,0.85291,9e-05,12.83486]
[1778765064662,43.68,80002.69,0.0,0.85514,9e-05,12.70756]
[1778765065669,43.68,80002.44,0.0,0.85511,9e-05,12.70925]
[1778765067968,43.68,80014.9,0.0,0.85626,9e-05,12.64315]
[1778765069705,43.68,80019.13,0.0,0.85665,9e-05,12.62087]
[1778765071718,43.68,80024.35,0.0,0.85717,9e-05,12.58829]
[1778765074739,43.68,80010.79,0.0,0.85589,9e-05,12.66194]
[1778765075746,43.69,80008.24,0.0,0.85565,9e-05,12.67596]
[1778765076756,43.69,79999.98,0.0,0.85487,9e-05,12.72057]
[1778765078038,43.69,79990.71,0.0,0.85399,9e-05,12.77081]
[1778765083803,43.69,79996.46,0.0,0.85451,9e-05,12.74104]
[1778765084809,43.69,80003.55,0.0,0.85517,9e-05,12.70328]
[1778765085816,43.69,80009.74,0.0,0.85575,9e-05,12.6704]
[1778765086823,43.69,80010.17,0.0,0.85578,9e-05,12.66845]
[1778765088837,43.7,79999.6,0.0,0.85478,9e-05,12.72579]
[1778765089844,43.7,79993.33,0.0,0.85419,9e-05,12.75968]
[1778765092865,43.7,79999.09,0.0,0.85471,9e-05,12.72976]
[1778765097901,43.7,79995.73,0.0,0.85438,9e-05,12.74872]
[1778765101932,43.71,79974.17,0.0,0.85233,9e-05,12.86539]
[1778765102940,43.71,79961.07,0.0,0.85108,0.0001,12.9359]
[1778765103958,43.71,79954.36,0.0,0.85044,0.0001,12.97206]
[1778765105964,43.71,79950.37,0.0,0.85006,0.0001,12.99368]
[1778765109992,43.71,79941.39,0.0,0.84919,0.0001,13.04214]
[1778765112010,43.71,79939.59,0.0,0.84902,0.0001,13.05188]
[1778765115028,43.71,79932.54,0.0,0.84833,0.0001,13.08995]
[1778765118048,43.71,79923.92,0.0,0.8475,0.0001,13.13633]
[1778765119056,43.71,79919.91,0.0,0.84711,0.0001,13.15812]
[1778765121161,43.71,79927.17,0.0,0.84781,0.0001,13.11926]
[1778765123088,43.71,79963.48,0.0,0.85129,0.0001,12.92439]
[1778765124094,43.71,79967.1,0.0,0.85163,9e-05,12.90522]
[1778765126109,43.71,79961.82,0.0,0.85112,0.0001,12.93387]
[1778765131143,43.72,79962.41,0.0,0.85121,0.0001,12.92616]
[1778765136178,43.72,79960.97,0.0,0.85106,0.0001,12.93458]
[1778765138192,43.72,79955.96,0.0,0.85058,0.0001,12.96173]
[1778765141219,43.72,79951.84,0.0,0.85018,0.0001,12.98409]
[1778765144234,43.72,79945.78,0.0,0.8496,0.0001,13.01679]
[1778765149269,43.72,79943.78,0.0,0.8494,0.0001,13.02769]
[1778765154304,43.72,79944.04,0.0,0.84943,0.0001,13.02644]
[1778765158635,43.72,79938.27,0.0,0.84887,0.0001,13.05748]
[1778765164377,43.72,79937.17,0.0,0.84876,0.0001,13.06339]
[1778765165385,43.72,79930.68,0.0,0.84814,0.0001,13.09841]
[1778765166391,43.72,79917.44,0.0,0.84685,0.0001,13.16977]
[1778765167397,43.72,79915.99,0.0,0.8467,0.0001,13.17776]
[1778765170419,43.73,79909.56,0.0,0.84607,0.0001,13.21297]
[1778765175454,43.73,79905.36,0.0,0.84565,0.0001,13.23596]
[1778765180490,43.73,79902.69,0.0,0.84538,0.0001,13.25089]
[1778765184517,43.73,79895.34,0.0,0.84465,0.0001,13.29076]
[1778765188860,43.73,79900.38,0.0,0.84514,0.0001,13.26412]
[1778765195596,43.74,79895.82,0.0,0.84473,0.0001,13.284]
[1778765200631,43.74,79900.41,0.0,0.84517,0.0001,13.2597]
[1778765205666,43.74,79899.29,0.0,0.84505,0.0001,13.26631]
[1778765210701,43.74,79899.4,0.0,0.84505,0.0001,13.26616]
[1778765215737,43.74,79898.7,0.0,0.84498,0.0001,13.27031]
[1778765220778,43.74,79898.07,0.0,0.84491,0.0001,13.27399]
[1778765221780,43.74,79890.11,0.0,0.84413,0.0001,13.31683]
[1778765222788,43.74,79890.0,0.0,0.84412,0.0001,13.31744]
[1778765229140,43.74,79890.64,0.0,0.84418,0.0001,13.31416]
[1778765234874,43.74,79889.09,0.0,0.84402,0.0001,13.32254]
[1778765239212,43.74,79896.91,0.0,0.84479,0.0001,13.28062]
[1778765240916,43.75,79896.94,0.0,0.84478,0.0001,13.28093]
[1778765245951,43.75,79894.63,0.0,0.84454,0.0001,13.29435]
[1778765250986,43.75,79898.29,0.0,0.84489,0.0001,13.27506]
[1778765256021,43.75,79897.18,0.0,0.84482,0.0001,13.27621]
[1778765261059,43.75,79903.5,0.0,0.84543,0.0001,13.24278]
[1778765266094,43.75,79907.3,0.0,0.8458,0.0001,13.22283]
[1778765271132,43.76,79895.23,0.0,0.84461,0.0001,13.28803]
[1778765272137,43.76,79898.03,0.0,0.84488,0.0001,13.27303]
[1778765274152,43.76,79900.53,0.0,0.84512,0.0001,13.25971]
[1778765279185,43.76,79902.63,0.0,0.84532,0.0001,13.24877]
[1778765284224,43.76,79900.64,0.0,0.84512,0.0001,13.25986]
[1778765289256,43.76,79903.05,0.0,0.84535,0.0001,13.24739]
[1778765294291,43.76,79905.47,0.0,0.84558,0.0001,13.23499]
[1778765299328,43.76,79895.9,0.0,0.84463,0.0001,13.28684]
[1778765300338,43.76,79882.72,0.0,0.84333,0.0001,13.35771]
[1778765302350,43.76,79881.09,0.0,0.84317,0.0001,13.36669]
[1778765305371,43.77,79886.49,0.0,0.84369,0.0001,13.33796]
[1778765308393,43.77,79889.21,0.0,0.84396,0.0001,13.32343]
[1778765313428,43.77,79885.06,0.0,0.8436,0.0001,13.34063]
[1778765316448,43.77,79892.2,0.0,0.8443,0.0001,13.30251]
[1778765321483,43.77,79892.97,0.0,0.84436,0.0001,13.29886]
[1778765326518,43.77,79896.62,0.0,0.84471,0.0001,13.27982]
[1778765331555,43.77,79900.92,0.0,0.84512,0.0001,13.25735]
[1778765336588,43.77,79903.27,0.0,0.84534,0.0001,13.24531]
[1778765338602,43.77,79914.4,0.0,0.84642,0.0001,13.18589]
[1778765339934,43.78,79919.77,0.0,0.84694,0.0001,13.15748]
[1778765345656,43.78,79906.08,0.0,0.84559,0.0001,13.23183]
[1778765346658,43.78,79901.99,0.0,0.84519,0.0001,13.25385]
[1778765347666,43.78,79907.31,0.0,0.8457,0.0001,13.22541]
[1778765352701,43.78,79912.05,0.0,0.84616,0.0001,13.20056]
[1778765357736,43.78,79909.62,0.0,0.84591,0.0001,13.21408]
[1778765360074,43.78,79920.1,0.0,0.84693,0.0001,13.15804]
[1778765361774,43.78,79924.14,0.0,0.84731,0.0001,13.13661]
[1778765366800,43.79,79929.52,0.0,0.84782,0.0001,13.10853]
[1778765371835,43.79,79928.12,0.0,0.84772,0.0001,13.1116]
[1778765374856,43.79,79934.05,0.0,0.84828,0.0001,13.08031]
[1778765380216,43.79,79937.64,0.0,0.84861,0.0001,13.06208]
[1778765385933,43.8,79940.44,0.0,0.84886,0.0001,13.04822]
[1778765390286,43.8,79948.7,0.0,0.84964,0.0001,13.00477]
[1778765396003,43.8,79949.44,0.0,0.84969,0.0001,13.00216]
[1778765399024,43.81,79940.29,0.0,0.8488,0.0001,13.0518]
[1778765404064,43.81,79936.3,0.0,0.8484,0.0001,13.07395]
[1778765406079,43.81,79941.61,0.0,0.84891,0.0001,13.04577]
[1778765408092,43.81,79935.36,0.0,0.8483,0.0001,13.0795]
[1778765410433,43.81,79928.72,0.0,0.84766,0.0001,13.11526]
[1778765413127,43.81,79922.31,0.0,0.84703,0.0001,13.14979]
[1778765416150,43.81,79914.23,0.0,0.84625,0.0001,13.19318]
[1778765421185,43.81,79918.71,0.0,0.84667,0.0001,13.16987]
[1778765423200,43.82,79924.98,0.0,0.84727,0.0001,13.13646]
[1778765428234,43.82,79926.4,0.0,0.8474,0.0001,13.12946]
[1778765433271,43.82,79927.48,0.0,0.84754,0.0001,13.11903]
[1778765434277,43.82,79934.5,0.0,0.84822,0.0001,13.08158]
[1778765435285,43.82,79938.32,0.0,0.84858,0.0001,13.06132]
[1778765440319,43.82,79933.32,0.0,0.84808,0.0001,13.08906]
[1778765444347,43.83,79925.64,0.0,0.84733,0.0001,13.13085]
[1778765445355,43.83,79916.23,0.0,0.84642,0.0001,13.18133]
[1778765446362,43.83,79913.66,0.0,0.84617,0.0001,13.19512]
[1778765451396,43.83,79913.72,0.0,0.84617,0.0001,13.19486]
[1778765455424,43.83,79908.64,0.0,0.84568,0.0001,13.22207]
[1778765459453,43.83,79910.69,0.0,0.84587,0.0001,13.21119]
[1778765462478,43.83,79898.55,0.0,0.84468,0.0001,13.27647]
[1778765463485,43.83,79896.85,0.0,0.84451,0.0001,13.28589]
[1778765465498,43.83,79884.23,0.0,0.84327,0.0001,13.35384]
[1778765466505,43.83,79877.48,0.0,0.8426,0.0001,13.3902]
[1778765467518,43.83,79874.57,0.0,0.8423,0.0001,13.40611]
[1778765470545,43.83,79879.75,0.0,0.84281,0.0001,13.37873]
[1778765471563,43.83,79882.72,0.0,0.8431,0.0001,13.36305]
[1778765473567,43.84,79894.63,0.0,0.84426,0.0001,13.29977]
[1778765474573,43.84,79902.39,0.0,0.84502,0.0001,13.25827]
[1778765478602,43.84,79909.55,0.0,0.84571,0.0001,13.22018]
[1778765479609,43.84,79916.02,0.0,0.84634,0.0001,13.18568]
[1778765482632,43.84,79925.02,0.0,0.8472,0.0001,13.13799]
[1778765487670,43.84,79918.82,0.0,0.84659,0.0001,13.17185]
[1778765488675,43.84,79913.76,0.0,0.8461,0.0001,13.199]
[1778765492703,43.84,79922.25,0.0,0.84696,0.0001,13.14881]
[1778765497738,43.84,79922.21,0.0,0.84694,0.0001,13.14969]
[1778765502773,43.85,79925.91,0.0,0.84729,0.0001,13.13051]
[1778765505795,43.85,79938.65,0.0,0.84851,0.0001,13.06273]
[1778765506801,43.85,79948.06,0.0,0.84941,0.0001,13.01259]
[1778765508815,43.85,79954.59,0.0,0.85003,0.0001,12.97789]
[1778765513851,43.85,79957.13,0.0,0.85027,0.0001,12.96433]
[1778765518886,43.85,79953.09,0.0,0.84988,0.0001,12.98645]
[1778765523919,43.85,79950.48,0.0,0.84962,0.0001,13.00119]
[1778765525934,43.85,79957.44,0.0,0.85028,0.0001,12.9643]
[1778765531292,43.86,79958.84,0.0,0.85039,0.0001,12.95774]
[1778765537015,43.86,79957.99,0.0,0.85029,0.0001,12.96332]
[1778765542054,43.86,79958.06,0.0,0.85029,0.0001,12.96377]
[1778765547088,43.87,79959.58,0.0,0.85042,0.0001,12.95648]
[1778765552122,43.87,79958.34,0.0,0.85033,0.0001,12.95878]
[1778765557159,43.87,79953.2,0.0,0.84982,0.0001,12.98715]
[1778765558166,43.87,79943.46,0.0,0.84889,0.0001,13.03948]
[1778765559174,43.87,79940.06,0.0,0.84856,0.0001,13.05792]
[1778765564208,43.88,79929.3,0.0,0.8475,0.0001,13.11662]
[1778765565218,43.88,79922.69,0.0,0.84686,0.0001,13.15211]
[1778765566228,43.88,79918.96,0.0,0.84649,0.0001,13.17216]
[1778765568238,43.88,79929.11,0.0,0.84747,0.0001,13.11807]
[1778765570252,43.88,79930.72,0.0,0.84762,0.0001,13.10977]
[1778765575287,43.88,79928.97,0.0,0.84744,0.0001,13.11994]
[1778765580329,43.89,79928.98,0.0,0.84743,0.0001,13.12071]
[1778765581654,43.89,79904.56,0.0,0.84505,0.0001,13.25151]
[1778765583348,43.89,79897.56,0.0,0.84437,0.0001,13.28893]
[1778765584356,43.89,79901.55,0.0,0.84476,0.0001,13.26755]
[1778765586369,43.89,79908.16,0.0,0.8454,0.0001,13.2322]
[1778765591725,43.89,79901.91,0.0,0.84479,0.0001,13.26596]
[1778765594433,43.89,79896.3,0.0,0.84424,0.0001,13.29613]
[1778765595440,43.89,79876.26,0.0,0.84226,0.0001,13.40358]
[1778765596458,43.89,79854.56,0.0,0.8401,0.0001,13.51973]
[1778765597454,43.89,79845.51,0.0,0.8392,0.0001,13.56811]
[1778765598461,43.89,79839.84,0.0,0.83863,0.0001,13.59837]
[1778765599471,43.89,79826.81,0.0,0.83732,0.0001,13.66805]
[1778765600479,43.89,79820.13,0.0,0.83664,0.0001,13.70372]
[1778765601486,43.89,79824.96,0.0,0.83713,0.0001,13.67789]
[1778765603499,43.89,79812.86,0.0,0.83591,0.0001,13.74245]
[1778765605517,43.89,79817.99,0.0,0.83643,0.0001,13.71495]
[1778765606521,43.89,79826.2,0.0,0.83726,0.0001,13.67114]
[1778765607528,43.89,79832.27,0.0,0.83787,0.0001,13.6388]
[1778765608537,43.89,79841.22,0.0,0.83877,0.0001,13.59096]
[1778765613570,43.89,79841.19,0.0,0.83882,0.0001,13.58575]
[1778765616592,43.89,79849.03,0.0,0.8396,0.0001,13.54385]
[1778765621627,43.89,79857.03,0.0,0.8404,0.0001,13.50121]
[1778765623641,43.89,79864.27,0.0,0.84111,0.0001,13.46271]
[1778765628676,43.89,79876.09,0.0,0.84227,0.0001,13.40011]
[1778765629683,43.89,79881.37,0.0,0.8428,0.0001,13.37178]
[1778765630690,43.89,79891.39,0.0,0.84378,0.0001,13.31819]
[1778765633711,43.89,79898.12,0.0,0.84444,0.0001,13.28223]
[1778765637742,43.89,79906.59,0.0,0.84526,0.0001,13.23717]
[1778765639758,43.89,79911.92,0.0,0.84578,0.0001,13.20893]
[1778765644792,43.89,79906.98,0.0,0.84529,0.0001,13.23593]
[1778765646807,43.9,79913.16,0.0,0.84589,0.0001,13.20313]
[1778765648841,43.9,79920.45,0.0,0.84659,0.0001,13.16452]
[1778765650839,43.9,79909.69,0.0,0.84554,0.0001,13.22233]
[1778765651843,43.9,79899.86,0.0,0.84458,0.0001,13.27492]
[1778765656883,43.9,79903.66,0.0,0.84494,0.0001,13.25499]
[1778765661912,43.9,79907.71,0.0,0.84533,0.0001,13.23377]
[1778765666947,43.9,79909.17,0.0,0.84546,0.0001,13.22639]
[1778765668962,43.9,79903.28,0.0,0.84489,0.0001,13.25799]
[1778765674327,43.9,79902.27,0.0,0.84483,0.0001,13.25825]
[1778765679032,43.9,79907.34,0.0,0.84532,0.0001,13.23132]
[1778765682053,43.9,79899.18,0.0,0.84453,0.0001,13.27507]
[1778765683060,43.9,79892.36,0.0,0.84386,0.0001,13.31147]
[1778765687088,43.9,79883.97,0.0,0.84304,0.0001,13.35614]
[1778765689104,43.9,79877.26,0.0,0.84237,0.0001,13.39208]
[1778765693133,43.9,79871.11,0.0,0.84177,0.0001,13.42475]
[1778765694474,43.9,79878.11,0.0,0.84246,0.0001,13.38719]
[1778765696152,43.9,79878.56,0.0,0.84251,0.0001,13.38457]
[1778765701197,43.9,79877.08,0.0,0.84237,0.0001,13.39206]
[1778765706234,43.9,79878.64,0.0,0.84253,0.0001,13.38332]
[1778765708246,43.9,79865.74,0.0,0.84126,0.0001,13.45213]
[1778765709255,43.9,79861.98,0.0,0.84089,0.0001,13.47207]
[1778765710260,43.9,79852.61,0.0,0.83996,0.0001,13.52212]
[1778765711267,43.9,79849.86,0.0,0.83968,0.0001,13.53672]
[1778765713281,43.9,79843.82,0.0,0.83908,0.0001,13.56901]
[1778765716302,43.9,79835.33,0.0,0.83823,0.0001,13.61423]
[1778765718399,43.9,79816.19,0.0,0.8363,0.0001,13.71635]
[1778765719406,43.9,79783.55,0.0,0.83297,0.0001,13.89066]
[1778765720415,43.9,79772.89,0.0,0.83187,0.0001,13.94749]
[1778765721421,43.9,79759.65,0.0,0.8305,0.0001,14.01803]
[1778765722436,43.9,79746.36,0.0,0.82912,0.0001,14.08878]
[1778765723440,43.9,79742.09,0.0,0.82868,0.0001,14.11138]
[1778765724696,43.9,79752.94,0.0,0.82981,0.0001,14.05333]
[1778765726464,43.89,79770.57,0.0,0.83164,0.0001,13.95922]
[1778765727472,43.89,79770.57,0.0,0.83165,0.0001,13.95893]
[1778765728486,43.89,79779.25,0.0,0.83254,0.0001,13.91266]
[1778765729483,43.89,79786.76,0.0,0.83332,0.0001,13.87213]
[1778765730489,43.89,79797.12,0.0,0.83439,0.0001,13.81663]
[1778765731496,43.89,79798.45,0.0,0.83457,0.0001,13.80417]
[1778765734776,43.89,79792.98,0.0,0.83402,0.0001,13.8329]
[1778765736531,43.89,79790.24,0.0,0.83375,0.0001,13.8473]
[1778765738544,43.89,79782.06,0.0,0.83291,0.0001,13.89075]
[1778765742573,43.89,79783.75,0.0,0.8331,0.0001,13.88119]
[1778765747628,43.88,79780.03,0.0,0.83273,0.0001,13.90033]
[1778765749630,43.88,79763.69,0.0,0.83104,0.0001,13.98729]
[1778765750640,43.88,79753.97,0.0,0.83003,0.0001,14.03913]
[1778765751643,43.88,79752.5,0.0,0.82988,0.0001,14.04678]
[1778765753657,43.88,79757.7,0.0,0.83043,0.0001,14.0186]
[1778765757689,43.88,79750.37,0.0,0.82968,0.0001,14.05722]
[1778765758700,43.88,79747.24,0.0,0.82936,0.0001,14.07379]
[1778765759704,43.88,79736.36,0.0,0.82822,0.0001,14.13171]
[1778765761720,43.88,79713.31,0.0,0.8258,0.00011,14.25417]
[1778765762728,43.88,79716.33,0.0,0.82612,0.00011,14.23796]
[1778765765747,43.88,79707.44,0.0,0.82519,0.00011,14.28458]
[1778765766761,43.88,79696.92,0.0,0.82408,0.00011,14.34042]
[1778765767781,43.87,79694.51,0.0,0.82382,0.00011,14.35311]
[1778765768784,43.87,79684.66,0.0,0.82277,0.00011,14.40528]
[1778765769790,43.87,79682.56,0.0,0.82255,0.00011,14.41626]
[1778765771799,43.87,79700.44,0.0,0.82447,0.00011,14.32091]
[1778765772826,43.87,79710.58,0.0,0.82555,0.00011,14.26673]
[1778765773828,43.87,79716.7,0.0,0.8262,0.00011,14.23395]
[1778765775845,43.87,79727.13,0.0,0.8273,0.00011,14.17804]
[1778765776858,43.87,79731.77,0.0,0.8278,0.0001,14.15317]
[1778765778875,43.87,79735.51,0.0,0.8282,0.0001,14.13284]
[1778765779882,43.87,79726.35,0.0,0.82724,0.00011,14.18147]
[1778765780903,43.87,79720.11,0.0,0.82658,0.00011,14.21448]
[1778765783911,43.86,79713.2,0.0,0.82587,0.00011,14.25059]
[1778765788956,43.86,79703.91,0.0,0.82491,0.00011,14.2986]
[1778765789963,43.86,79685.12,0.0,0.82291,0.00011,14.39837]
[1778765790969,43.86,79685.15,0.0,0.82292,0.00011,14.39807]
[1778765791977,43.86,79691.26,0.0,0.82362,0.00011,14.36017]
[1778765793992,43.85,79692.67,0.0,0.82378,0.00011,14.35219]
[1778765798022,43.85,79697.7,0.0,0.82433,0.00011,14.32455]
[1778765799030,43.85,79690.42,0.0,0.82356,0.00011,14.36298]
[1778765800037,43.85,79683.89,0.0,0.82287,0.00011,14.39752]
[1778765801043,43.85,79683.8,0.0,0.82286,0.00011,14.39783]
[1778765806078,43.85,79684.62,0.0,0.82297,0.00011,14.39243]
[1778765811117,43.84,79684.29,0.0,0.82296,0.00011,14.39306]
[1778765813131,43.84,79700.39,0.0,0.82468,0.00011,14.30689]
[1778765814138,43.84,79708.91,0.0,0.82559,0.00011,14.26123]
[1778765815405,43.84,79715.71,0.0,0.82632,0.00011,14.22471]
[1778765817159,43.83,79721.28,0.0,0.82692,0.00011,14.19445]
[1778765819175,43.83,79724.52,0.0,0.82727,0.00011,14.17669]
[1778765822196,43.83,79730.87,0.0,0.82795,0.0001,14.14214]
[1778765823203,43.83,79739.98,0.0,0.82891,0.0001,14.09313]
[1778765824210,43.83,79748.34,0.0,0.82979,0.0001,14.04816]
[1778765825488,43.82,79755.48,0.0,0.83055,0.0001,14.00941]
[1778765829245,43.82,79763.67,0.0,0.83141,0.0001,13.96487]
[1778765832266,43.82,79765.3,0.0,0.83159,0.0001,13.95546]
[1778765835560,43.82,79752.64,0.0,0.8303,0.0001,14.02213]
[1778765840349,43.81,79759.66,0.0,0.83105,0.0001,13.9836]
[1778765842345,43.81,79765.85,0.0,0.8317,0.0001,13.94993]
[1778765845635,43.81,79753.06,0.0,0.83039,0.0001,14.01761]
[1778765846379,43.81,79753.06,0.0,0.83039,0.0001,14.01747]
[1778765848386,43.81,79764.32,0.0,0.83156,0.0001,13.95689]
[1778765849393,43.81,79769.51,0.0,0.8321,0.0001,13.92903]
[1778765854429,43.8,79775.28,0.0,0.83276,0.0001,13.89208]
[1778765859464,43.8,79779.76,0.0,0.83324,0.0001,13.86726]
[1778765864498,43.8,79779.14,0.0,0.83319,0.0001,13.86984]
[1778765865774,43.8,79785.15,0.0,0.83381,0.0001,13.83757]
[1778765868529,43.79,79777.7,0.0,0.83306,0.0001,13.8766]
[1778765873561,43.79,79777.87,0.0,0.83311,0.0001,13.87392]
[1778765877592,43.78,79783.02,0.0,0.83366,0.0001,13.84512]
[1778765879606,43.78,79788.2,0.0,0.8342,0.0001,13.81692]
[1778765882627,43.78,79795.07,0.0,0.83492,0.0001,13.77928]
[1778765883633,43.78,79802.81,0.0,0.83572,0.0001,13.73759]
[1778765884642,43.78,79809.22,0.0,0.83637,0.0001,13.70304]
[1778765885932,43.78,79811.69,0.0,0.83663,0.0001,13.68962]
[1778765890685,43.77,79820.96,0.0,0.83758,0.0001,13.63912]
[1778765891696,43.77,79826.55,0.0,0.83815,0.0001,13.60889]
[1778765893705,43.77,79829.87,0.0,0.8385,0.0001,13.59048]
[1778765895999,43.77,79836.14,0.0,0.83914,0.0001,13.55617]
[1778765900774,43.76,79842.66,0.0,0.83983,0.0001,13.51958]
[1778765901763,43.76,79850.52,0.0,0.84062,0.0001,13.47716]
[1778765902777,43.76,79853.08,0.0,0.84088,0.0001,13.46319]
[1778765903775,43.76,79864.04,0.0,0.84197,0.0001,13.40421]
[1778765904784,43.76,79874.69,0.0,0.84304,0.0001,13.34679]
[1778765906071,43.76,79882.9,0.0,0.84385,0.0001,13.30252]
[1778765906796,43.76,79882.9,0.0,0.84386,0.0001,13.30216]
[1778765909817,43.75,79875.17,0.0,0.84311,0.0001,13.34246]
[1778765911838,43.75,79869.09,0.0,0.84257,0.0001,13.36935]
[1778765912841,43.75,79868.45,0.0,0.84251,0.0001,13.37265]
[1778765913848,43.75,79874.42,0.0,0.8431,0.0001,13.34036]
[1778765916147,43.75,79878.66,0.0,0.84352,0.0001,13.31747]
[1778765919890,43.75,79873.24,0.0,0.84299,0.0001,13.34628]
[1778765923920,43.75,79867.21,0.0,0.8424,0.0001,13.37817]
[1778765928953,43.74,79866.22,0.0,0.84232,0.0001,13.38279]
[1778765933988,43.74,79859.73,0.0,0.84168,0.0001,13.41695]
[1778765939023,43.74,79855.63,0.0,0.84129,0.0001,13.43813]
[1778765944066,43.74,79859.48,0.0,0.84169,0.0001,13.41654]
[1778765946073,43.73,79861.17,0.0,0.84186,0.0001,13.4072]
[1778765948089,43.73,79854.01,0.0,0.84116,0.0001,13.44533]
[1778765949095,43.73,79841.85,0.0,0.83994,0.0001,13.51037]
[1778765950104,43.73,79843.15,0.0,0.84008,0.0001,13.50311]
[1778765955138,43.73,79828.97,0.0,0.83868,0.0001,13.57801]
[1778765956144,43.73,79823.55,0.0,0.83813,0.0001,13.60703]
[1778765960179,43.73,79817.38,0.0,0.83752,0.0001,13.63932]
[1778765964205,43.72,79813.55,0.0,0.83714,0.0001,13.65934]
[1778765969238,43.72,79812.74,0.0,0.83707,0.0001,13.66287]
[1778765974275,43.72,79811.54,0.0,0.83701,0.0001,13.66343]
[1778765979308,43.72,79809.05,0.0,0.83677,0.0001,13.67609]
[1778765984344,43.71,79811.14,0.0,0.83699,0.0001,13.66422]
[1778765989379,43.71,79809.62,0.0,0.83685,0.0001,13.67178]
[1778765994417,43.71,79810.53,0.0,0.83696,0.0001,13.66629]
[1778765995423,43.71,79821.41,0.0,0.83806,0.0001,13.60774]
[1778765996724,43.71,79831.67,0.0,0.8391,0.0001,13.55252]
[1778765998444,43.71,79834.44,0.0,0.83939,0.0001,13.53722]
[1778766002477,43.7,79839.74,0.0,0.83994,0.0001,13.50757]
[1778766007509,43.7,79842.13,0.0,0.8402,0.0001,13.49355]
[1778766008529,43.7,79853.78,0.0,0.84138,0.0001,13.43052]
[1778766011536,43.69,79847.14,0.0,0.84072,0.0001,13.46552]
[1778766015564,43.69,79840.79,0.0,0.84011,0.0001,13.49849]
[1778766020601,43.69,79843.74,0.0,0.84043,0.0001,13.48125]
[1778766025640,43.68,79838.58,0.0,0.83994,0.0001,13.50761]
[1778766026943,43.68,79826.8,0.0,0.83875,0.0001,13.57065]
[1778766028666,43.68,79817.75,0.0,0.83784,0.0001,13.61899]
[1778766029733,43.68,79815.37,0.0,0.83761,0.0001,13.63165]
[1778766031752,43.68,79808.52,0.0,0.83696,0.0001,13.6632]
[1778766032759,43.68,79793.48,0.0,0.83543,0.0001,13.74364]
[1778766033767,43.68,79787.07,0.0,0.83478,0.0001,13.77766]
[1778766034780,43.68,79788.24,0.0,0.8349,0.0001,13.77115]
[1778766038801,43.67,79776.48,0.0,0.83371,0.0001,13.83337]
[1778766039808,43.67,79776.48,0.0,0.83371,0.0001,13.83315]
[1778766044845,43.67,79770.15,0.0,0.83308,0.0001,13.86605]
[1778766049880,43.66,79768.31,0.0,0.83291,0.0001,13.87452]
[1778766051902,43.66,79746.24,0.0,0.83063,0.0001,13.99224]
[1778766052908,43.66,79740.27,0.0,0.83002,0.0001,14.02385]
[1778766054922,43.66,79738.72,0.0,0.82986,0.0001,14.03174]
[1778766057163,43.66,79745.31,0.0,0.83056,0.0001,13.99598]
[1778766058965,43.66,79757.27,0.0,0.83181,0.0001,13.93143]
[1778766059958,43.66,79764.3,0.0,0.83255,0.0001,13.89345]
[1778766060964,43.66,79770.35,0.0,0.83318,0.0001,13.86075]
[1778766063991,43.65,79772.19,0.0,0.83338,0.0001,13.85003]
[1778766066000,43.65,79753.32,0.0,0.83143,0.0001,13.951]
[1778766067245,43.65,79743.56,0.0,0.83042,0.0001,14.0033]
[1778766068016,43.65,79743.56,0.0,0.83042,0.0001,14.00286]
[1778766069028,43.65,79738.46,0.0,0.82989,0.0001,14.03017]
[1778766071055,43.65,79747.51,0.0,0.83085,0.0001,13.98117]
[1778766072044,43.65,79753.97,0.0,0.83152,0.0001,13.94636]
[1778766073055,43.65,79753.61,0.0,0.83149,0.0001,13.94814]
[1778766078087,43.64,79757.11,0.0,0.83186,0.0001,13.9287]
[1778766080102,43.64,79750.92,0.0,0.83122,0.0001,13.96167]
[1778766081109,43.64,79748.67,0.0,0.83099,0.0001,13.97358]
[1778766085138,43.64,79759.42,0.0,0.83212,0.0001,13.91537]
[1778766086146,43.64,79759.06,0.0,0.83209,0.0001,13.91721]
[1778766091181,43.64,79756.82,0.0,0.83191,0.0001,13.92359]
[1778766092189,43.64,79765.3,0.0,0.8328,0.0001,13.87741]
[1778766093196,43.64,79775.75,0.0,0.83388,0.0001,13.82134]
[1778766094201,43.64,79781.7,0.0,0.8345,0.0001,13.78913]
[1778766095208,43.63,79788.31,0.0,0.83518,0.0001,13.75339]
[1778766096215,43.63,79792.43,0.0,0.83561,0.0001,13.73106]
[1778766099236,43.63,79785.94,0.0,0.83495,0.0001,13.76536]
[1778766100243,43.63,79780.38,0.0,0.83439,0.0001,13.79475]
[1778766101250,43.63,79771.72,0.0,0.8335,0.0001,13.84092]
[1778766106285,43.62,79771.5,0.0,0.83351,0.0001,13.84049]
[1778766107292,43.62,79766.22,0.0,0.83296,0.0001,13.86883]
[1778766108299,43.62,79760.26,0.0,0.83235,0.0001,13.90059]
[1778766109306,43.62,79760.51,0.0,0.83238,0.0001,13.89899]
[1778766114341,43.62,79760.73,0.0,0.83243,0.0001,13.8965]
[1778766119376,43.61,79760.22,0.0,0.8324,0.0001,13.89793]
[1778766124418,43.61,79750.12,0.0,0.83138,0.0001,13.9506]
[1778766125419,43.61,79737.65,0.0,0.83009,0.0001,14.01697]
[1778766126425,43.61,79731.97,0.0,0.82949,0.0001,14.04742]
[1778766128439,43.6,79731.93,0.0,0.8295,0.0001,14.04712]
[1778766133475,43.6,79734.56,0.0,0.8298,0.0001,14.0317]
[1778766135488,43.6,79734.35,0.0,0.82978,0.0001,14.03238]
[1778766139522,43.59,79723.05,0.0,0.82862,0.00011,14.09181]
[1778766140528,43.59,79715.01,0.0,0.82777,0.00011,14.13489]
[1778766141532,43.59,79713.76,0.0,0.82764,0.00011,14.1413]
[1778766143549,43.59,79718.8,0.0,0.82818,0.00011,14.11375]
[1778766144556,43.59,79728.33,0.0,0.82919,0.00011,14.06234]
[1778766145563,43.59,79733.06,0.0,0.8297,0.0001,14.03673]
[1778766147817,43.59,79734.94,0.0,0.82991,0.0001,14.026]
[1778766153621,43.58,79735.12,0.0,0.82999,0.0001,14.0188]
[1778766157887,43.58,79729.55,0.0,0.82942,0.00011,14.04791]
[1778766160670,43.58,79728.92,0.0,0.82937,0.00011,14.05063]
[1778766165709,43.57,79734.85,0.0,0.83001,0.0001,14.01772]
[1778766170744,43.57,79733.36,0.0,0.82987,0.0001,14.02483]
[1778766175779,43.57,79732.43,0.0,0.82979,0.0001,14.02895]
[1778766178026,43.57,79750.05,0.0,0.83164,0.0001,13.93402]
[1778766178800,43.57,79750.05,0.0,0.83164,0.0001,13.93383]
[1778766179808,43.57,79762.15,0.0,0.8329,0.0001,13.86882]
[1778766180814,43.57,79767.9,0.0,0.8335,0.0001,13.83778]
[1778766181824,43.57,79774.77,0.0,0.83421,0.0001,13.80073]
[1778766182828,43.56,79778.08,0.0,0.83455,0.0001,13.78271]
[1778766183836,43.56,79785.76,0.0,0.83535,0.0001,13.7412]
[1778766184843,43.56,79788.04,0.0,0.83558,0.0001,13.72878]
[1778766189878,43.56,79783.48,0.0,0.83513,0.0001,13.75251]
[1778766192899,43.56,79781.49,0.0,0.83494,0.0001,13.76262]
[1778766198172,43.55,79783.49,0.0,0.83516,0.0001,13.7507]
[1778766201962,43.55,79796.41,0.0,0.8365,0.0001,13.68037]
[1778766202969,43.55,79802.36,0.0,0.83711,0.0001,13.64823]
[1778766204983,43.55,79801.18,0.0,0.83699,0.0001,13.65451]
[1778766210025,43.55,79802.8,0.0,0.83717,0.0001,13.64545]
[1778766212040,43.55,79809.12,0.0,0.83786,0.0001,13.60589]
[1778766215059,43.55,79814.74,0.0,0.83844,0.0001,13.57528]
[1778766216067,43.55,79820.24,0.0,0.839,0.0001,13.54518]
[1778766217074,43.55,79825.7,0.0,0.83956,0.0001,13.51549]
[1778766218314,43.54,79830.47,0.0,0.84005,0.0001,13.48931]
[1778766221103,43.54,79818.29,0.0,0.83883,0.0001,13.55461]
[1778766222115,43.54,79809.19,0.0,0.83791,0.0001,13.60346]
[1778766223119,43.54,79808.16,0.0,0.8378,0.0001,13.60895]
[1778766228384,43.54,79807.63,0.0,0.83775,0.0001,13.61145]
[1778766234194,43.54,79808.63,0.0,0.83786,0.0001,13.60566]
[1778766238456,43.54,79801.14,0.0,0.83711,0.0001,13.64573]
[1778766244264,43.54,79793.88,0.0,0.83638,0.0001,13.68411]
[1778766249299,43.53,79793.74,0.0,0.83637,0.0001,13.68423]
[1778766250310,43.53,79785.17,0.0,0.8355,0.0001,13.73036]
[1778766251314,43.53,79782.24,0.0,0.8352,0.0001,13.74606]
[1778766253333,43.53,79794.75,0.0,0.83648,0.0001,13.67839]
[1778766254341,43.53,79807.15,0.0,0.83775,0.0001,13.61148]
[1778766255348,43.53,79807.18,0.0,0.83776,0.0001,13.61123]
[1778766260384,43.53,79807.19,0.0,0.83776,0.0001,13.61096]
[1778766265418,43.53,79809.63,0.0,0.83801,0.0001,13.59761]
[1778766270452,43.53,79811.12,0.0,0.83817,0.0001,13.58936]
[1778766275487,43.53,79811.32,0.0,0.83824,0.0001,13.5829]
[1778766280522,43.53,79814.2,0.0,0.83854,0.0001,13.56681]
[1778766283544,43.52,79821.06,0.0,0.83925,0.0001,13.52915]
[1778766285558,43.52,79833.15,0.0,0.84047,0.0001,13.4637]
[1778766286566,43.52,79835.19,0.0,0.84069,0.0001,13.45227]
[1778766291600,43.52,79836.88,0.0,0.84088,0.0001,13.44213]
[1778766296635,43.52,79841.0,0.0,0.84131,0.0001,13.41888]
[1778766301672,43.51,79843.79,0.0,0.8416,0.0001,13.40289]
[1778766304697,43.51,79860.66,0.0,0.8433,0.0001,13.31146]
[1778766305701,43.51,79875.64,0.0,0.84478,0.0001,13.23051]
[1778766306713,43.51,79882.87,0.0,0.8455,0.0001,13.19127]
[1778766308723,43.51,79900.72,0.0,0.84726,0.0001,13.09458]
[1778766309730,43.51,79916.58,0.0,0.84881,0.0001,13.009]
[1778766314003,43.5,79921.6,0.0,0.84931,0.0001,12.981]
[1778766316782,43.5,79927.74,0.0,0.84991,0.0001,12.94724]
[1778766317788,43.5,79933.47,0.0,0.85047,0.0001,12.9161]
[1778766318795,43.5,79938.72,0.0,0.85098,0.0001,12.88759]
[1778766319802,43.5,79952.31,0.0,0.85228,0.0001,12.81419]
[1778766322823,43.5,79941.33,0.0,0.85124,0.0001,12.87299]
[1778766324073,43.5,79924.48,0.0,0.84962,0.0001,12.96366]
[1778766324836,43.5,79924.19,0.0,0.84959,0.0001,12.9651]
[1778766325845,43.5,79909.69,0.0,0.84819,0.0001,13.0431]
[1778766328865,43.5,79898.19,0.0,0.84708,0.0001,13.10455]
[1778766334143,43.49,79881.28,0.0,0.84548,0.0001,13.18975]
[1778766335919,43.49,79879.12,0.0,0.84527,0.0001,13.2009]
[1778766339943,43.49,79862.72,0.0,0.84367,0.0001,13.28825]
[1778766340951,43.49,79851.92,0.0,0.8426,0.0001,13.34644]
[1778766342967,43.49,79845.03,0.0,0.84191,0.0001,13.38335]
[1778766348004,43.48,79854.1,0.0,0.84284,0.0001,13.33347]
[1778766349008,43.48,79863.33,0.0,0.84376,0.0001,13.28346]
[1778766352029,43.48,79874.17,0.0,0.84484,0.0001,13.22431]
[1778766356057,43.48,79879.65,0.0,0.8454,0.0001,13.19366]
[1778766359080,43.47,79884.95,0.0,0.84594,0.0001,13.16429]
[1778766361095,43.47,79894.71,0.0,0.84691,0.0001,13.11118]
[1778766362101,43.47,79904.92,0.0,0.84791,0.0001,13.05594]
[1778766364365,43.47,79925.61,0.0,0.84992,0.0001,12.94389]
[1778766366133,43.47,79930.1,0.0,0.85037,0.0001,12.91886]
[1778766368143,43.47,79933.48,0.0,0.85071,0.0001,12.90002]
[1778766370160,43.47,79926.3,0.0,0.85002,0.0001,12.93822]
[1778766374436,43.46,79919.76,0.0,0.84941,0.0001,12.97233]
[1778766378213,43.46,79914.38,0.0,0.84891,0.0001,13.00015]
[1778766383249,43.45,79912.34,0.0,0.84874,0.0001,13.00959]
[1778766384506,43.45,79904.91,0.0,0.84802,0.0001,13.04927]
[1778766387303,43.45,79889.78,0.0,0.84654,0.0001,13.13084]
[1778766388308,43.45,79871.86,0.0,0.84478,0.0001,13.22755]
[1778766389306,43.45,79868.08,0.0,0.84441,0.0001,13.24775]
[1778766391327,43.45,79859.19,0.0,0.84358,0.0001,13.29006]
[1778766392328,43.45,79856.71,0.0,0.84334,0.0001,13.30334]
[1778766397364,43.45,79852.01,0.0,0.84288,0.0001,13.32819]
[1778766402397,43.44,79851.93,0.0,0.8429,0.0001,13.32693]
[1778766404647,43.44,79858.64,0.0,0.84358,0.0001,13.29001]
[1778766406427,43.44,79861.2,0.0,0.84385,0.0001,13.27558]
[1778766411465,43.43,79859.08,0.0,0.84366,0.0001,13.2858]
[1778766412469,43.43,79853.67,0.0,0.84312,0.0001,13.31479]
[1778766413475,43.43,79847.84,0.0,0.84254,0.0001,13.34601]
[1778766414717,43.43,79855.5,0.0,0.84332,0.0001,13.304]
[1778766419517,43.42,79849.03,0.0,0.84269,0.0001,13.33795]
[1778766420524,43.42,79851.47,0.0,0.84294,0.0001,13.32446]
[1778766425559,43.42,79849.0,0.0,0.84272,0.0001,13.33645]
[1778766429592,43.42,79854.18,0.0,0.84326,0.0001,13.30738]
[1778766431606,43.41,79861.85,0.0,0.84403,0.0001,13.26545]
[1778766433625,43.41,79864.11,0.0,0.84426,0.0001,13.25285]
[1778766434861,43.41,79872.64,0.0,0.84511,0.0001,13.20635]
[1778766436644,43.41,79875.45,0.0,0.84539,0.0001,13.19102]
[1778766440672,43.41,79881.81,0.0,0.84603,0.0001,13.15578]
[1778766445711,43.4,79882.67,0.0,0.84615,0.0001,13.14947]
[1778766450742,43.4,79878.96,0.0,0.84581,0.0001,13.16807]
[1778766455777,43.39,79881.94,0.0,0.84618,0.0001,13.14523]
[1778766460812,43.39,79876.5,0.0,0.84566,0.0001,13.17356]
[1778766462826,43.39,79887.53,0.0,0.84676,0.0001,13.11323]
[1778766465848,43.38,79896.21,0.0,0.84762,0.0001,13.06551]
[1778766470882,43.38,79898.83,0.0,0.8479,0.0001,13.04983]
[1778766475917,43.38,79910.14,0.0,0.84903,0.0001,12.98728]
[1778766476925,43.37,79915.71,0.0,0.84958,0.0001,12.95686]
[1778766477935,43.37,79921.73,0.0,0.85017,0.0001,12.92405]
[1778766483199,43.37,79896.6,0.0,0.84774,0.0001,13.05909]
[1778766483973,43.37,79896.1,0.0,0.84769,0.0001,13.06161]
[1778766484980,43.37,79879.96,0.0,0.84611,0.0001,13.14883]
[1778766485987,43.37,79872.71,0.0,0.84539,0.0001,13.1879]
[1778766491022,43.37,79879.16,0.0,0.84605,0.0001,13.15212]
[1778766493272,43.37,79887.25,0.0,0.84685,0.0001,13.10813]
[1778766495050,43.36,79893.66,0.0,0.84748,0.0001,13.07301]
[1778766501095,43.36,79895.27,0.0,0.84766,0.0001,13.06322]
[1778766506129,43.36,79896.58,0.0,0.84781,0.0001,13.05481]
[1778766511170,43.35,79893.3,0.0,0.84755,0.0001,13.06663]
[1778766512176,43.35,79885.28,0.0,0.84676,0.0001,13.10995]
[1778766517212,43.35,79885.32,0.0,0.84678,0.0001,13.10925]
[1778766522246,43.35,79890.8,0.0,0.84732,0.0001,13.07909]
[1778766523482,43.35,79902.63,0.0,0.84848,0.0001,13.01484]
[1778766524261,43.35,79902.63,0.0,0.84849,0.0001,13.01449]
[1778766527284,43.35,79911.56,0.0,0.84938,0.0001,12.96513]
[1778766528289,43.34,79922.21,0.0,0.85042,0.0001,12.90719]
[1778766529296,43.34,79925.07,0.0,0.8507,0.0001,12.89149]
[1778766533556,43.34,79918.04,0.0,0.85003,0.0001,12.92867]
[1778766539368,43.34,79914.2,0.0,0.84968,0.0001,12.94806]
[1778766543630,43.33,79922.25,0.0,0.85048,0.0001,12.90362]
[1778766545409,43.33,79924.77,0.0,0.85073,0.0001,12.88955]
[1778766547424,43.33,79916.72,0.0,0.84996,0.0001,12.9328]
[1778766548431,43.33,79923.15,0.0,0.85058,0.0001,12.89778]
[1778766549438,43.33,79923.04,0.0,0.85057,0.0001,12.89822]
[1778766550445,43.33,79915.67,0.0,0.84986,0.0001,12.93797]
[1778766551453,43.33,79910.85,0.0,0.8494,0.0001,12.96388]
[1778766556492,43.33,79907.6,0.0,0.8491,0.0001,12.98033]
[1778766560519,43.32,79900.95,0.0,0.84847,0.0001,13.01546]
[1778766565555,43.32,79900.04,0.0,0.8484,0.0001,13.0192]
[1778766570590,43.31,79909.66,0.0,0.84936,0.0001,12.96571]
[1778766571600,43.31,79917.98,0.0,0.85022,0.0001,12.9152]
[1778766572604,43.31,79921.13,0.0,0.85053,0.0001,12.89799]
[1778766573843,43.31,79944.55,0.0,0.85279,0.0001,12.77104]
[1778766575625,43.31,79967.26,0.0,0.85496,9e-05,12.64798]
[1778766576634,43.31,79968.71,0.0,0.85509,9e-05,12.64023]
[1778766579652,43.31,79970.02,0.0,0.85522,9e-05,12.63308]
[1778766581678,43.31,79976.34,0.0,0.85582,9e-05,12.59872]
[1778766583917,43.31,79986.55,0.0,0.85678,9e-05,12.54335]
[1778766584694,43.31,79986.55,0.0,0.85678,9e-05,12.54333]
[1778766585696,43.31,79976.72,0.0,0.85586,9e-05,12.59647]
[1778766586705,43.31,79966.41,0.0,0.85488,9e-05,12.65228]
[1778766587718,43.31,79962.13,0.0,0.85447,0.0001,12.67539]
[1778766590740,43.31,79975.69,0.0,0.85576,9e-05,12.60188]
[1778766591836,43.31,79985.12,0.0,0.85665,9e-05,12.55089]
[1778766592756,43.31,79985.12,0.0,0.85666,9e-05,12.55058]
[1778766593997,43.31,79977.08,0.0,0.8559,9e-05,12.59395]
[1778766596786,43.31,79980.05,0.0,0.85618,9e-05,12.57768]
[1778766598801,43.31,79986.23,0.0,0.85677,9e-05,12.54406]
[1778766599807,43.31,79991.64,0.0,0.85728,9e-05,12.51474]
[1778766602827,43.31,80004.9,0.0,0.85852,9e-05,12.44294]
[1778766604841,43.31,80009.73,0.0,0.85897,9e-05,12.41691]
[1778766608871,43.31,80012.3,0.0,0.8592,9e-05,12.40341]
[1778766613909,43.31,80011.95,0.0,0.85916,9e-05,12.40611]
[1778766614923,43.31,80021.68,0.0,0.86006,9e-05,12.35348]
[1778766616934,43.31,80025.91,0.0,0.86045,9e-05,12.33062]
[1778766621965,43.31,80018.5,0.0,0.85977,9e-05,12.37054]
[1778766625995,43.31,80007.81,0.0,0.85878,9e-05,12.42825]
[1778766627001,43.31,80003.99,0.0,0.85842,9e-05,12.44896]
[1778766630036,43.31,79998.45,0.0,0.8579,9e-05,12.47903]
[1778766632041,43.31,79979.17,0.0,0.85613,9e-05,12.57822]
[1778766633053,43.31,79975.49,0.0,0.85578,9e-05,12.5984]
[1778766638090,43.31,79968.87,0.0,0.85515,9e-05,12.63449]
[1778766639094,43.31,79964.07,0.0,0.85469,0.0001,12.66065]
[1778766640100,43.31,79956.35,0.0,0.85395,0.0001,12.70257]
[1778766641108,43.32,79952.32,0.0,0.85357,0.0001,12.72447]
[1778766646143,43.32,79957.03,0.0,0.85401,0.0001,12.69928]
[1778766647150,43.32,79948.93,0.0,0.85324,0.0001,12.74312]
[1778766648156,43.32,79940.07,0.0,0.85239,0.0001,12.79113]
[1778766650176,43.32,79946.54,0.0,0.85301,0.0001,12.75607]
[1778766651180,43.32,79952.74,0.0,0.8536,0.0001,12.72252]
[1778766652450,43.32,79941.54,0.0,0.85253,0.0001,12.78323]
[1778766653457,43.32,79932.91,0.0,0.8517,0.0001,12.82992]
[1778766654201,43.32,79932.91,0.0,0.8517,0.0001,12.82983]
[1778766659241,43.31,79932.24,0.0,0.85164,0.0001,12.83309]
[1778766664277,43.31,79931.18,0.0,0.85154,0.0001,12.83854]
[1778766666296,43.31,79937.91,0.0,0.85219,0.0001,12.80194]
[1778766668304,43.31,79941.73,0.0,0.85256,0.0001,12.78121]
[1778766673611,43.31,79943.3,0.0,0.85271,0.0001,12.7727]
[1778766676363,43.31,79935.86,0.0,0.852,0.0001,12.81294]
[1778766677371,43.31,79929.3,0.0,0.85137,0.0001,12.84839]
[1778766678376,43.31,79927.74,0.0,0.85122,0.0001,12.85671]
[1778766681396,43.31,79935.55,0.0,0.85198,0.0001,12.81398]
[1778766682403,43.31,79937.75,0.0,0.85219,0.0001,12.802]
[1778766686433,43.31,79932.18,0.0,0.85166,0.0001,12.83196]
[1778766689454,43.31,79937.37,0.0,0.85216,0.0001,12.80364]
[1778766691473,43.31,79945.82,0.0,0.85302,0.0001,12.75263]
[1778766692477,43.31,79949.62,0.0,0.85339,0.0001,12.73197]
[1778766693771,43.31,79962.98,0.0,0.85466,0.0001,12.65966]
[1778766694494,43.31,79962.98,0.0,0.85466,0.0001,12.65959]
[1778766695499,43.31,79968.31,0.0,0.85517,9e-05,12.63073]
[1778766697512,43.31,79974.67,0.0,0.85577,9e-05,12.59635]
[1778766701544,43.31,79967.0,0.0,0.85504,9e-05,12.63801]
[1778766702552,43.31,79962.68,0.0,0.85463,0.0001,12.66136]
[1778766704565,43.31,79959.27,0.0,0.85431,0.0001,12.67968]
[1778766707586,43.31,79965.22,0.0,0.85488,9e-05,12.64721]
[1778766709601,43.31,79973.2,0.0,0.85564,9e-05,12.60393]
[1778766711614,43.31,79979.41,0.0,0.85622,9e-05,12.57031]
[1778766716651,43.31,79971.5,0.0,0.85548,9e-05,12.61314]
[1778766718663,43.31,79969.45,0.0,0.85528,9e-05,12.6241]
[1778766722702,43.31,79935.79,0.0,0.85207,0.0001,12.80633]
[1778766724001,43.31,79917.05,0.0,0.85026,0.0001,12.9077]
[1778766724722,43.31,79917.05,0.0,0.85026,0.0001,12.90745]
[1778766725725,43.31,79925.95,0.0,0.85113,0.0001,12.85923]
[1778766726732,43.31,79929.61,0.0,0.85149,0.0001,12.83909]
[1778766731766,43.3,79929.69,0.0,0.8515,0.0001,12.83808]
[1778766734090,43.3,79935.46,0.0,0.85206,0.0001,12.80666]
[1778766736103,43.3,79937.95,0.0,0.8523,0.0001,12.79309]
[1778766737810,43.3,79935.99,0.0,0.85212,0.0001,12.8036]
[1778766739823,43.3,79929.42,0.0,0.85149,0.0001,12.83902]
[1778766744858,43.3,79931.94,0.0,0.85173,0.0001,12.82506]
[1778766748889,43.3,79944.29,0.0,0.85292,0.0001,12.75815]
[1778766750902,43.3,79956.08,0.0,0.85405,0.0001,12.69443]
[1778766751909,43.3,79962.95,0.0,0.85475,0.0001,12.6519]
[1778766754932,43.3,79958.19,0.0,0.8543,0.0001,12.67741]
[1778766757256,43.3,79951.52,0.0,0.85366,0.0001,12.71372]
[1778766758960,43.3,79944.99,0.0,0.85303,0.0001,12.74925]
[1778766759965,43.3,79940.23,0.0,0.85258,0.0001,12.77507]
[1778766761979,43.3,79933.7,0.0,0.85195,0.0001,12.81043]
[1778766763995,43.3,79941.92,0.0,0.85274,0.0001,12.76585]
[1778766769036,43.3,79936.72,0.0,0.85224,0.0001,12.79403]
[1778766774067,43.3,79932.61,0.0,0.85185,0.0001,12.81608]
[1778766779105,43.3,79933.12,0.0,0.8519,0.0001,12.81314]
[1778766784139,43.3,79917.61,0.0,0.8504,0.0001,12.89727]
[1778766785158,43.3,79912.24,0.0,0.84987,0.0001,12.92654]
[1778766786158,43.3,79903.56,0.0,0.84903,0.0001,12.97372]
[1778766787160,43.3,79895.3,0.0,0.84822,0.0001,13.01856]
[1778766788167,43.3,79892.87,0.0,0.84798,0.0001,13.03174]
[1778766789174,43.3,79880.31,0.0,0.84674,0.0001,13.10004]
[1778766790181,43.3,79874.56,0.0,0.84617,0.0001,13.13133]
[1778766791188,43.3,79882.85,0.0,0.84699,0.0001,13.08629]
[1778766792195,43.3,79890.16,0.0,0.84771,0.0001,13.04662]
[1778766793202,43.3,79897.91,0.0,0.84847,0.0001,13.00462]
[1778766794209,43.3,79906.13,0.0,0.84927,0.0001,12.96013]
[1778766795216,43.3,79909.29,0.0,0.84958,0.0001,12.94313]
[1778766800252,43.3,79911.02,0.0,0.84975,0.0001,12.93372]
[1778766802267,43.3,79917.87,0.0,0.85041,0.0001,12.89656]
[1778766804287,43.3,79906.73,0.0,0.84933,0.0001,12.95691]
[1778766806298,43.3,79899.59,0.0,0.84863,0.0001,12.996]
[1778766807305,43.3,79897.48,0.0,0.84842,0.0001,13.00754]
[1778766809319,43.3,79895.1,0.0,0.84818,0.0001,13.02059]
[1778766814355,43.31,79895.25,0.0,0.84824,0.0001,13.01485]
[1778766816368,43.31,79888.48,0.0,0.84757,0.0001,13.05156]
[1778766821404,43.3,79887.93,0.0,0.84752,0.0001,13.05434]
[1778766822722,43.3,79894.82,0.0,0.8482,0.0001,13.01689]
[1778766824424,43.3,79900.19,0.0,0.84873,0.0001,12.98778]
[1778766829462,43.3,79903.64,0.0,0.84906,0.0001,12.96925]
[1778766831477,43.3,79909.66,0.0,0.84965,0.0001,12.93653]
[1778766832792,43.3,79912.76,0.0,0.84995,0.0001,12.91952]
[1778766838525,43.3,79913.69,0.0,0.85005,0.0001,12.9139]
[1778766841547,43.3,79923.47,0.0,0.85101,0.0001,12.86041]
[1778766842554,43.3,79925.59,0.0,0.85122,0.0001,12.84873]
[1778766843877,43.3,79932.8,0.0,0.85192,0.0001,12.80939]
[1778766849601,43.3,79927.01,0.0,0.85137,0.0001,12.84017]
[1778766850610,43.3,79921.92,0.0,0.85088,0.0001,12.8675]
[1778766855644,43.29,79925.02,0.0,0.8512,0.0001,12.84998]
[1778766860679,43.29,79925.4,0.0,0.85124,0.0001,12.84741]
[1778766865713,43.29,79925.11,0.0,0.85122,0.0001,12.8485]
[1778766870749,43.29,79923.72,0.0,0.8511,0.0001,12.85558]
[1778766871756,43.29,79918.33,0.0,0.85062,0.0001,12.87944]
[1778766876791,43.29,79912.05,0.0,0.85002,0.0001,12.91313]
[1778766878805,43.29,79908.15,0.0,0.84964,0.0001,12.93418]
[1778766880823,43.29,79913.41,0.0,0.85015,0.0001,12.90561]
[1778766881827,43.29,79925.99,0.0,0.85137,0.0001,12.83728]
[1778766882833,43.29,79933.07,0.0,0.85206,0.0001,12.79885]
[1778766885854,43.29,79926.48,0.0,0.85143,0.0001,12.8343]
[1778766890889,43.28,79926.31,0.0,0.85142,0.0001,12.83465]
[1778766895924,43.28,79924.95,0.0,0.8513,0.0001,12.84166]
[1778766899952,43.28,79930.29,0.0,0.85182,0.0001,12.81249]
[1778766903301,43.28,79920.39,0.0,0.85086,0.0001,12.86605]
[1778766903981,43.28,79920.39,0.0,0.85086,0.0001,12.86596]
[1778766907001,43.28,79912.61,0.0,0.85011,0.0001,12.90817]
[1778766910023,43.28,79903.14,0.0,0.84918,0.0001,12.95954]
[1778766915058,43.28,79905.29,0.0,0.8494,0.0001,12.94763]
[1778766917072,43.28,79912.93,0.0,0.85014,0.0001,12.90612]
[1778766918079,43.28,79920.76,0.0,0.8509,0.0001,12.8637]
[1778766920093,43.28,79926.51,0.0,0.85146,0.0001,12.83245]
[1778766925128,43.28,79932.52,0.0,0.85205,0.0001,12.79943]
[1778766929156,43.28,79937.74,0.0,0.85255,0.0001,12.77101]
[1778766934190,43.28,79931.94,0.0,0.85204,0.0001,12.7971]
[1778766936206,43.28,79926.69,0.0,0.85154,0.0001,12.82541]
[1778766938219,43.28,79919.37,0.0,0.85083,0.0001,12.86487]
[1778766943257,43.27,79918.29,0.0,0.85074,0.0001,12.86998]
[1778766948289,43.27,79913.9,0.0,0.85033,0.0001,12.89297]
[1778766953325,43.27,79918.0,0.0,0.85074,0.0001,12.87004]
[1778766954331,43.27,79924.51,0.0,0.85137,0.0001,12.83458]
[1778766955339,43.27,79930.51,0.0,0.85195,0.0001,12.80194]
[1778766956345,43.27,79932.13,0.0,0.85211,0.0001,12.7931]
[1778766961388,43.27,79928.81,0.0,0.8518,0.0001,12.81078]
[1778766962396,43.27,79941.61,0.0,0.85303,0.0001,12.74133]
[1778766963414,43.27,79946.21,0.0,0.85347,0.0001,12.71643]
[1778766967454,43.27,79939.81,0.0,0.85285,0.0001,12.75134]
[1778766969468,43.27,79945.61,0.0,0.85341,0.0001,12.71993]
[1778766971482,43.27,79953.59,0.0,0.85417,0.0001,12.67678]
[1778766976517,43.27,79948.14,0.0,0.85364,0.0001,12.70666]
[1778766979537,43.27,79961.12,0.0,0.85488,0.0001,12.63633]
[1778766980547,43.27,79965.75,0.0,0.85532,9e-05,12.61125]
[1778766983566,43.27,79959.72,0.0,0.85475,0.0001,12.64395]
[1778766988600,43.27,79962.52,0.0,0.85503,0.0001,12.62775]
[1778766993939,43.26,79967.92,0.0,0.85561,9e-05,12.59218]
[1778766997666,43.26,79974.34,0.0,0.85623,9e-05,12.55694]
[1778766999679,43.26,79976.37,0.0,0.85642,9e-05,12.5457]
[1778767004010,43.26,79967.73,0.0,0.85561,9e-05,12.59192]
[1778767009748,43.26,79962.9,0.0,0.85517,0.0001,12.6173]
[1778767014786,43.25,79959.34,0.0,0.85484,0.0001,12.63576]
[1778767015797,43.25,79949.16,0.0,0.85388,0.0001,12.69076]
[1778767016806,43.25,79932.94,0.0,0.85232,0.0001,12.77865]
[1778767017807,43.25,79929.1,0.0,0.85195,0.0001,12.79951]
[1778767021835,43.25,79934.85,0.0,0.8525,0.0001,12.76839]
[1778767026870,43.25,79941.68,0.0,0.85316,0.0001,12.73153]
[1778767031905,43.25,79942.95,0.0,0.85327,0.0001,12.72486]
[1778767035934,43.26,79938.13,0.0,0.85281,0.0001,12.75105]
[1778767039962,43.25,79931.98,0.0,0.85222,0.0001,12.78428]
[1778767042987,43.25,79922.63,0.0,0.85132,0.0001,12.83484]
[1778767044293,43.25,79903.15,0.0,0.84943,0.0001,12.94049]
[1778767049027,43.25,79893.69,0.0,0.84851,0.0001,12.99129]
[1778767051042,43.25,79884.61,0.0,0.84767,0.0001,13.03529]
[1778767054364,43.25,79889.97,0.0,0.84819,0.0001,13.00618]
[1778767060107,43.25,79887.0,0.0,0.8479,0.0001,13.02238]
[1778767061114,43.25,79880.62,0.0,0.84727,0.0001,13.05695]
[1778767062120,43.25,79869.9,0.0,0.84621,0.0001,13.1151]
[1778767063127,43.25,79863.84,0.0,0.84561,0.0001,13.14792]
[1778767068162,43.25,79864.6,0.0,0.8457,0.0001,13.14345]
[1778767069169,43.25,79850.06,0.0,0.84425,0.0001,13.2222]
[1778767070175,43.25,79839.23,0.0,0.84317,0.0001,13.28073]
[1778767074507,43.25,79852.27,0.0,0.84449,0.0001,13.20896]
[1778767075210,43.25,79852.27,0.0,0.8445,0.0001,13.2088]
[1778767080245,43.24,79854.67,0.0,0.84476,0.0001,13.19448]
[1778767085281,43.24,79859.46,0.0,0.84526,0.0001,13.16735]
[1778767090321,43.23,79858.6,0.0,0.84519,0.0001,13.1711]
[1778767092332,43.23,79864.85,0.0,0.84581,0.0001,13.13684]
[1778767097367,43.23,79871.51,0.0,0.84648,0.0001,13.1001]
[1778767102403,43.23,79870.93,0.0,0.84643,0.0001,13.10288]
[1778767107441,43.23,79876.12,0.0,0.84695,0.0001,13.07427]
[1778767109451,43.23,79874.54,0.0,0.8468,0.0001,13.08278]
[1778767111464,43.23,79870.43,0.0,0.84644,0.0001,13.09973]
[1778767114486,43.23,79859.74,0.0,0.84539,0.0001,13.15749]
[1778767116501,43.23,79862.66,0.0,0.84568,0.0001,13.14129]
[1778767118515,43.23,79865.36,0.0,0.84596,0.0001,13.12636]
[1778767123550,43.22,79870.2,0.0,0.84644,0.0001,13.09954]
[1778767128585,43.22,79871.27,0.0,0.84656,0.0001,13.09326]
[1778767129592,43.22,79876.34,0.0,0.84706,0.0001,13.06563]
[1778767131605,43.22,79879.7,0.0,0.84739,0.0001,13.04731]
[1778767133620,43.22,79871.46,0.0,0.84658,0.0001,13.09199]
[1778767135634,43.22,79870.45,0.0,0.84649,0.0001,13.09728]
[1778767140670,43.22,79868.0,0.0,0.84625,0.0001,13.11009]
[1778767143690,43.22,79856.25,0.0,0.84509,0.0001,13.17351]
[1778767144697,43.22,79854.06,0.0,0.84488,0.0001,13.1852]
[1778767146720,43.22,79841.09,0.0,0.84358,0.0001,13.25539]
[1778767147723,43.22,79818.55,0.0,0.84131,0.0001,13.37772]
[1778767148732,43.22,79799.46,0.0,0.83937,0.0001,13.48145]
[1778767149746,43.22,79789.69,0.0,0.83837,0.0001,13.53441]
[1778767151756,43.22,79776.4,0.0,0.83701,0.0001,13.6064]
[1778767152786,43.21,79772.14,0.0,0.83657,0.0001,13.62914]
[1778767153770,43.21,79777.66,0.0,0.83714,0.0001,13.59918]
[1778767154777,43.21,79783.0,0.0,0.8377,0.0001,13.5697]
[1778767156791,43.21,79787.43,0.0,0.83817,0.0001,13.5453]
[1778767161826,43.21,79782.9,0.0,0.83772,0.0001,13.56885]
[1778767166861,43.2,79780.57,0.0,0.8375,0.0001,13.58058]
[1778767170893,43.2,79772.95,0.0,0.83672,0.0001,13.62117]
[1778767172907,43.2,79763.88,0.0,0.83584,0.0001,13.66468]
[1778767173914,43.2,79756.82,0.0,0.83511,0.0001,13.70269]
[1778767175228,43.2,79749.51,0.0,0.83436,0.0001,13.742]
[1778767175929,43.2,79749.51,0.0,0.83437,0.0001,13.7416]
[1778767180964,43.19,79745.94,0.0,0.83403,0.0001,13.75898]
[1778767181975,43.19,79736.33,0.0,0.83303,0.0001,13.81085]
[1778767182996,43.19,79699.32,0.0,0.82912,0.00011,14.01117]
[1778767183998,43.19,79699.0,0.0,0.82909,0.00011,14.01262]
[1778767185310,43.19,79671.39,0.0,0.82614,0.00011,14.16182]
[1778767186002,43.19,79671.83,0.0,0.82619,0.00011,14.15917]
[1778767187008,43.18,79680.61,0.0,0.82714,0.00011,14.11138]
[1778767188019,43.18,79689.69,0.0,0.82812,0.00011,14.06201]
[1778767189022,43.18,79698.92,0.0,0.82911,0.00011,14.01186]
[1778767190061,43.18,79704.09,0.0,0.82966,0.00011,13.98375]
[1778767192054,43.18,79707.14,0.0,0.82999,0.00011,13.96691]
[1778767197090,43.18,79698.69,0.0,0.82911,0.00011,14.01146]
[1778767198096,43.18,79691.21,0.0,0.82832,0.00011,14.0517]
[1778767199103,43.18,79687.93,0.0,0.82797,0.00011,14.06916]
[1778767200125,43.17,79694.46,0.0,0.82868,0.00011,14.03351]
[1778767201183,43.17,79687.46,0.0,0.82793,0.00011,14.07139]
[1778767202135,43.17,79661.47,0.0,0.82513,0.00011,14.21192]
[1778767204154,43.17,79663.67,0.0,0.82539,0.00011,14.19894]
[1778767205464,43.17,79660.17,0.0,0.82502,0.00011,14.21753]
[1778767208490,43.17,79644.63,0.0,0.82335,0.00011,14.30076]
[1778767209497,43.16,79648.89,0.0,0.82382,0.00011,14.27702]
[1778767210208,43.16,79648.89,0.0,0.82383,0.00011,14.27656]
[1778767213232,43.16,79646.92,0.0,0.82364,0.00011,14.28604]
[1778767215579,43.15,79648.31,0.0,0.82381,0.00011,14.27761]
[1778767221287,43.15,79653.16,0.0,0.82439,0.00011,14.24876]
[1778767226678,43.14,79632.18,0.0,0.82215,0.00011,14.35978]
[1778767227336,43.14,79632.18,0.0,0.82215,0.00011,14.35943]
[1778767228341,43.13,79631.01,0.0,0.82203,0.00011,14.36534]
[1778767229347,43.13,79641.99,0.0,0.82324,0.00011,14.30564]
[1778767230354,43.13,79649.81,0.0,0.8241,0.00011,14.26303]
[1778767231361,43.13,79659.67,0.0,0.82522,0.00011,14.20421]
[1778767232372,43.13,79668.69,0.0,0.8262,0.00011,14.155]
[1778767233376,43.13,79668.89,0.0,0.82623,0.00011,14.15358]
[1778767235393,43.13,79679.33,0.0,0.82737,0.00011,14.09638]
[1778767236751,43.12,79692.99,0.0,0.82884,0.00011,14.02209]
[1778767237407,43.12,79692.99,0.0,0.82885,0.00011,14.02172]
[1778767238414,43.12,79701.53,0.0,0.82976,0.00011,13.97509]
[1778767239421,43.12,79696.59,0.0,0.82924,0.00011,14.00162]
[1778767240430,43.12,79691.4,0.0,0.82869,0.00011,14.02947]
[1778767242447,43.12,79701.65,0.0,0.8298,0.00011,13.9733]
[1778767243450,43.12,79707.09,0.0,0.83038,0.00011,13.94357]
[1778767244456,43.12,79714.65,0.0,0.83119,0.00011,13.9022]
[1778767245463,43.11,79715.29,0.0,0.83126,0.00011,13.89844]
[1778767246822,43.11,79733.0,0.0,0.83313,0.00011,13.80198]
[1778767247476,43.11,79733.0,0.0,0.83314,0.00011,13.80178]
[1778767248483,43.11,79735.44,0.0,0.8334,0.0001,13.78837]
[1778767250497,43.11,79737.15,0.0,0.83359,0.0001,13.77852]
[1778767253518,43.11,79744.52,0.0,0.83437,0.0001,13.7376]
[1778767254525,43.11,79749.38,0.0,0.83489,0.0001,13.71096]
[1778767256897,43.11,79756.23,0.0,0.83561,0.0001,13.67337]
[1778767259563,43.1,79761.85,0.0,0.83621,0.0001,13.64186]
[1778767264602,43.1,79764.9,0.0,0.83655,0.0001,13.62388]
[1778767269631,43.09,79761.19,0.0,0.83619,0.0001,13.64274]
[1778767274669,43.09,79764.47,0.0,0.83655,0.0001,13.62354]
[1778767278696,43.09,79759.13,0.0,0.83602,0.0001,13.65162]
[1778767282725,43.08,79764.79,0.0,0.83662,0.0001,13.61976]
[1778767286756,43.08,79773.9,0.0,0.83759,0.0001,13.56881]
[1778767287759,43.08,79777.76,0.0,0.838,0.0001,13.54744]
[1778767292799,43.07,79779.7,0.0,0.83827,0.0001,13.53009]
[1778767293807,43.07,79774.63,0.0,0.83776,0.0001,13.5574]
[1778767295820,43.07,79776.66,0.0,0.83798,0.0001,13.54567]
[1778767297839,43.07,79785.63,0.0,0.83891,0.0001,13.49616]
[1778767300854,43.06,79793.01,0.0,0.83968,0.0001,13.45515]
[1778767302868,43.06,79797.25,0.0,0.84013,0.0001,13.43161]
[1778767307903,43.06,79807.54,0.0,0.84119,0.0001,13.37456]
[1778767309918,43.06,79807.62,0.0,0.84121,0.0001,13.37388]
[1778767314951,43.06,79810.02,0.0,0.84146,0.0001,13.36024]
[1778767319991,43.05,79823.6,0.0,0.84285,0.0001,13.28544]
[1778767320997,43.05,79840.74,0.0,0.84458,0.0001,13.19193]
[1778767322002,43.05,79832.83,0.0,0.84378,0.0001,13.23498]
[1778767323009,43.05,79827.05,0.0,0.8432,0.0001,13.26638]
[1778767325027,43.05,79819.61,0.0,0.84246,0.0001,13.30663]
[1778767329055,43.05,79824.78,0.0,0.843,0.0001,13.27719]
[1778767334093,43.04,79823.03,0.0,0.84285,0.0001,13.28513]
[1778767336111,43.04,79812.49,0.0,0.8418,0.0001,13.34206]
[1778767337479,43.04,79805.37,0.0,0.84108,0.0001,13.38061]
[1778767340140,43.04,79811.69,0.0,0.84174,0.0001,13.3452]
[1778767341147,43.03,79817.35,0.0,0.84232,0.0001,13.31398]
[1778767346181,43.03,79809.62,0.0,0.84156,0.0001,13.35445]
[1778767347549,43.03,79802.22,0.0,0.84082,0.0001,13.39443]
[1778767353230,43.02,79800.96,0.0,0.84078,0.0001,13.39358]
[1778767358265,43.01,79797.93,0.0,0.84051,0.0001,13.40794]
[1778767363300,43.01,79795.8,0.0,0.84033,0.0001,13.41745]
[1778767368335,43.0,79791.29,0.0,0.83989,0.0001,13.44064]
[1778767372363,43.0,79798.07,0.0,0.84061,0.0001,13.40218]
[1778767374377,42.99,79805.14,0.0,0.84135,0.0001,13.36266]
[1778767375384,42.99,79812.67,0.0,0.84213,0.0001,13.32112]
[1778767376391,42.99,79814.72,0.0,0.84234,0.0001,13.30955]
[1778767379414,42.99,79805.72,0.0,0.84145,0.0001,13.35766]
[1778767381430,42.98,79798.32,0.0,0.8407,0.0001,13.39732]
[1778767382435,42.98,79796.11,0.0,0.84049,0.0001,13.40894]
[1778767386472,42.98,79774.52,0.0,0.83829,0.0001,13.52545]
[1778767387858,42.98,79763.36,0.0,0.83714,0.0001,13.58613]
[1778767388486,42.98,79763.36,0.0,0.83715,0.0001,13.5858]
[1778767393521,42.97,79760.82,0.0,0.83692,0.0001,13.59797]
[1778767395536,42.97,79751.94,0.0,0.836,0.0001,13.64588]
[1778767396542,42.97,79744.24,0.0,0.8352,0.0001,13.68763]
[1778767397927,42.97,79742.77,0.0,0.83505,0.0001,13.69534]
[1778767401581,42.96,79749.37,0.0,0.83577,0.0001,13.6579]
[1778767403597,42.96,79751.42,0.0,0.836,0.0001,13.6459]
[1778767406616,42.95,79760.36,0.0,0.83695,0.0001,13.5959]
[1778767408002,42.95,79761.83,0.0,0.83711,0.0001,13.58754]
[1778767409643,42.95,79767.62,0.0,0.83772,0.0001,13.55527]
[1778767411657,42.95,79769.98,0.0,0.83802,0.0001,13.53661]
[1778767415685,42.95,79779.82,0.0,0.83906,0.0001,13.48176]
[1778767416692,42.95,79792.68,0.0,0.84038,0.0001,13.41128]
[1778767418072,42.94,79797.44,0.0,0.84088,0.0001,13.38501]
[1778767422733,42.94,79804.15,0.0,0.84158,0.0001,13.34726]
[1778767424747,42.94,79808.47,0.0,0.84203,0.0001,13.32331]
[1778767429783,42.94,79802.48,0.0,0.84142,0.0001,13.35591]
[1778767433821,42.94,79812.27,0.0,0.84242,0.0001,13.30219]
[1778767434823,42.94,79806.96,0.0,0.84188,0.0001,13.33125]
[1778767435829,42.94,79800.09,0.0,0.84118,0.0001,13.3688]
[1778767436837,42.94,79802.27,0.0,0.8414,0.0001,13.35681]
[1778767441872,42.94,79806.38,0.0,0.84182,0.0001,13.33412]
[1778767446908,42.94,79804.65,0.0,0.84165,0.0001,13.34346]
[1778767451942,42.93,79809.39,0.0,0.84215,0.0001,13.31657]
[1778767456977,42.93,79804.47,0.0,0.84167,0.0001,13.34256]
[1778767458991,42.93,79800.39,0.0,0.84126,0.0001,13.36425]
[1778767463020,42.92,79790.03,0.0,0.84023,0.0001,13.41955]
[1778767464025,42.92,79783.06,0.0,0.83951,0.0001,13.45743]
[1778767465033,42.92,79784.37,0.0,0.83965,0.0001,13.44998]
[1778767469064,42.92,79778.58,0.0,0.83908,0.0001,13.48051]
[1778767474100,42.91,79776.03,0.0,0.83889,0.0001,13.48786]
[1778767478127,42.91,79786.19,0.0,0.83995,0.0001,13.43158]
[1778767483162,42.91,79782.83,0.0,0.83961,0.0001,13.44923]
[1778767488197,42.91,79781.8,0.0,0.83952,0.0001,13.45406]
[1778767493237,42.9,79781.62,0.0,0.83952,0.0001,13.45421]
[1778767495248,42.9,79787.54,0.0,0.84013,0.0001,13.42156]
[1778767500283,42.9,79790.71,0.0,0.84047,0.0001,13.40364]
[1778767502321,42.9,79797.23,0.0,0.84114,0.0001,13.3678]
[1778767504317,42.9,79788.41,0.0,0.84024,0.0001,13.41584]
[1778767510359,42.9,79785.89,0.0,0.84,0.0001,13.42883]
[1778767517408,42.89,79782.81,0.0,0.8397,0.0001,13.44461]
[1778767518781,42.89,79769.7,0.0,0.83835,0.0001,13.51618]
[1778767519422,42.89,79769.7,0.0,0.83835,0.0001,13.51615]
[1778767524457,42.89,79765.61,0.0,0.83792,0.0001,13.53863]
[1778767528853,42.89,79756.64,0.0,0.83699,0.0001,13.58779]
[1778767530504,42.89,79750.14,0.0,0.83631,0.0001,13.62331]
[1778767531512,42.89,79750.21,0.0,0.83637,0.0001,13.61764]
[1778767533531,42.89,79745.02,0.0,0.83583,0.0001,13.64593]
[1778767535546,42.89,79737.04,0.0,0.83499,0.0001,13.68937]
[1778767536552,42.89,79724.67,0.0,0.83369,0.00011,13.75697]
[1778767537558,42.89,79712.09,0.0,0.83236,0.00011,13.82577]
[1778767538924,42.89,79708.82,0.0,0.83201,0.00011,13.84362]
[1778767541586,42.89,79700.69,0.0,0.83115,0.00011,13.88793]
[1778767543600,42.89,79705.64,0.0,0.83168,0.00011,13.86078]
[1778767544608,42.89,79713.95,0.0,0.83256,0.00011,13.81541]
[1778767545614,42.89,79711.45,0.0,0.8323,0.00011,13.82912]
[1778767546624,42.89,79706.15,0.0,0.83173,0.00011,13.85809]
[1778767548997,42.89,79732.7,0.0,0.83454,0.00011,13.71309]
[1778767549642,42.89,79732.7,0.0,0.83454,0.00011,13.71293]
[1778767550649,42.89,79739.18,0.0,0.83522,0.0001,13.67752]
[1778767554681,42.89,79747.32,0.0,0.83607,0.0001,13.63305]
[1778767557709,42.89,79742.25,0.0,0.83555,0.0001,13.6605]
[1778767559068,42.89,79735.51,0.0,0.83484,0.00011,13.69736]
[1778767560733,42.89,79735.14,0.0,0.8348,0.00011,13.69932]
[1778767565767,42.89,79728.73,0.0,0.83413,0.00011,13.7342]
[1778767566774,42.89,79713.44,0.0,0.83251,0.00011,13.81785]
[1778767567781,42.89,79711.24,0.0,0.83228,0.00011,13.82988]
[1778767570804,42.89,79704.63,0.0,0.83158,0.00011,13.86597]
[1778767572817,42.89,79692.34,0.0,0.83027,0.00011,13.93296]
[1778767573824,42.89,79692.01,0.0,0.83024,0.00011,13.93466]
[1778767576847,42.89,79700.44,0.0,0.83114,0.00011,13.88841]
[1778767577853,42.89,79707.72,0.0,0.83192,0.00011,13.84864]
[1778767579215,42.89,79712.65,0.0,0.83244,0.00011,13.82174]
[1778767584904,42.89,79708.56,0.0,0.832,0.00011,13.84436]
[1778767589938,42.89,79711.06,0.0,0.83226,0.00011,13.83091]
[1778767594974,42.89,79710.87,0.0,0.83228,0.00011,13.82692]
[1778767600042,42.89,79687.46,0.0,0.82978,0.00011,13.95481]
[1778767601040,42.89,79625.08,0.0,0.82301,0.00011,14.2946]
[1778767602039,42.89,79618.56,0.0,0.82229,0.00011,14.32979]
[1778767603046,42.89,79616.79,0.0,0.8221,0.00011,14.33927]
[1778767608089,42.89,79616.98,0.0,0.82213,0.00011,14.33764]
[1778767610095,42.89,79623.29,0.0,0.82283,0.00011,14.30319]
[1778767613116,42.89,79625.02,0.0,0.82303,0.00011,14.29336]
[1778767617147,42.89,79599.46,0.0,0.82022,0.00011,14.43126]
[1778767618155,42.89,79587.0,0.0,0.81884,0.00011,14.49877]
[1778767619161,42.89,79582.53,0.0,0.81834,0.00011,14.52297]
[1778767624216,42.88,79582.32,0.0,0.81832,0.00011,14.52397]
[1778767627223,42.88,79570.47,0.0,0.81699,0.00011,14.5881]
[1778767628231,42.89,79558.17,0.0,0.8156,0.00011,14.65458]
[1778767629243,42.88,79552.38,0.0,0.81495,0.00011,14.68577]
[1778767630249,42.88,79558.79,0.0,0.81567,0.00011,14.65108]
[1778767631275,42.88,79569.55,0.0,0.81689,0.00011,14.59291]
[1778767632264,42.88,79563.99,0.0,0.81626,0.00011,14.62297]
[1778767633278,42.88,79551.45,0.0,0.81484,0.00011,14.69064]
[1778767634284,42.88,79547.79,0.0,0.81443,0.00011,14.71034]
[1778767636291,42.88,79554.66,0.0,0.81521,0.00011,14.67304]
[1778767639312,42.88,79560.76,0.0,0.81591,0.00011,14.6399]
[1778767642336,42.88,79566.93,0.0,0.8166,0.00011,14.60649]
[1778767644348,42.88,79574.11,0.0,0.81741,0.00011,14.5677]
[1778767645354,42.88,79581.22,0.0,0.81821,0.00011,14.52915]
[1778767646362,42.88,79595.29,0.0,0.81978,0.00011,14.45291]
[1778767647369,42.88,79598.79,0.0,0.82017,0.00011,14.434]
[1778767649385,42.88,79608.73,0.0,0.82126,0.00011,14.38029]
[1778767651397,42.88,79610.64,0.0,0.82152,0.00011,14.36497]
[1778767654419,42.88,79618.0,0.0,0.82233,0.00011,14.32516]
[1778767655429,42.88,79625.18,0.0,0.82312,0.00011,14.28622]
[1778767656434,42.88,79627.77,0.0,0.8234,0.00011,14.27226]
[1778767661469,42.89,79629.58,0.0,0.82358,0.00011,14.26315]
[1778767666507,42.89,79613.45,0.0,0.82179,0.00011,14.35155]
[1778767667513,42.89,79606.55,0.0,0.82103,0.00011,14.38898]
[1778767668520,42.89,79600.78,0.0,0.82039,0.00011,14.4203]
[1778767669898,42.89,79578.27,0.0,0.81788,0.00011,14.54219]
[1778767670533,42.89,79578.27,0.0,0.81788,0.00011,14.54214]
[1778767671561,42.89,79572.54,0.0,0.81724,0.00011,14.57311]
[1778767673564,42.89,79558.37,0.0,0.81564,0.00011,14.64965]
[1778767674575,42.89,79547.45,0.0,0.81441,0.00011,14.70855]
[1778767675579,42.89,79542.89,0.0,0.81389,0.00011,14.73304]
[1778767679968,42.89,79552.78,0.0,0.81502,0.00011,14.67924]
[1778767685656,42.89,79548.34,0.0,0.81452,0.00011,14.7029]
[1778767690051,42.89,79554.21,0.0,0.8152,0.00011,14.67079]
[1778767691698,42.89,79556.71,0.0,0.81548,0.00011,14.65726]
[1778767695729,42.88,79560.34,0.0,0.81589,0.00011,14.63754]
[1778767696735,42.88,79544.84,0.0,0.81414,0.00011,14.72119]
[1778767697741,42.88,79550.77,0.0,0.81481,0.00011,14.68913]
[1778767700124,42.88,79565.89,0.0,0.81652,0.00011,14.60736]
[1778767701770,42.88,79578.77,0.0,0.81797,0.00011,14.53773]
[1778767702782,42.88,79582.74,0.0,0.81841,0.00011,14.51634]
[1778767704792,42.88,79589.03,0.0,0.81911,0.00011,14.48226]
[1778767710194,42.88,79589.64,0.0,0.8192,0.00011,14.47819]
[1778767714868,42.88,79595.24,0.0,0.81988,0.00011,14.44219]
[1778767715884,42.88,79601.77,0.0,0.8206,0.00011,14.40671]
[1778767716881,42.88,79605.85,0.0,0.82106,0.00011,14.38455]
[1778767717888,42.88,79615.13,0.0,0.82208,0.00011,14.33425]
[1778767722925,42.88,79615.53,0.0,0.82212,0.00011,14.33253]
[1778767724939,42.88,79622.07,0.0,0.82284,0.00011,14.29712]
[1778767728968,42.88,79629.24,0.0,0.82362,0.00011,14.25829]
[1778767732351,42.88,79644.97,0.0,0.82534,0.00011,14.17274]
[1778767736015,42.88,79652.26,0.0,0.82614,0.00011,14.13315]
[1778767739037,42.88,79661.77,0.0,0.82716,0.00011,14.08152]
[1778767741052,42.88,79667.21,0.0,0.82775,0.00011,14.05199]
[1778767742457,42.88,79691.16,0.0,0.83032,0.00011,13.92151]
[1778767743066,42.88,79691.16,0.0,0.83033,0.00011,13.92146]
[1778767745081,42.88,79698.36,0.0,0.8311,0.00011,13.88189]
[1778767750115,42.88,79699.57,0.0,0.83124,0.00011,13.8746]
[1778767755151,42.88,79698.58,0.0,0.83115,0.00011,13.87944]
[1778767760186,42.88,79693.75,0.0,0.83064,0.00011,13.90552]
[1778767764215,42.88,79700.44,0.0,0.83135,0.00011,13.86902]
[1778767765222,42.88,79711.77,0.0,0.83255,0.00011,13.80719]
[1778767766229,42.88,79717.75,0.0,0.83319,0.00011,13.77447]
[1778767767236,42.88,79717.91,0.0,0.83321,0.00011,13.77359]
[1778767772271,42.88,79716.88,0.0,0.83314,0.00011,13.77401]
[1778767774285,42.88,79727.75,0.0,0.83429,0.00011,13.71465]
[1778767775292,42.88,79730.72,0.0,0.8346,0.00011,13.69851]
[1778767777306,42.88,79736.65,0.0,0.83523,0.0001,13.666]
[1778767782343,42.88,79738.39,0.0,0.83541,0.0001,13.65651]
[1778767786370,42.88,79749.46,0.0,0.83657,0.0001,13.59597]
[1778767787377,42.88,79750.01,0.0,0.83662,0.0001,13.59304]
[1778767792412,42.88,79749.8,0.0,0.83659,0.0001,13.59448]
[1778767794426,42.88,79753.04,0.0,0.83693,0.0001,13.57692]
[1778767799462,42.88,79751.62,0.0,0.83677,0.0001,13.58516]
[1778767801475,42.88,79745.37,0.0,0.83612,0.0001,13.61951]
[1778767804499,42.88,79760.16,0.0,0.83766,0.0001,13.53876]
[1778767805504,42.88,79765.15,0.0,0.83817,0.0001,13.51161]
[1778767806510,42.88,79770.21,0.0,0.83869,0.0001,13.48412]
[1778767811549,42.89,79772.08,0.0,0.83886,0.0001,13.47504]
[1778767812554,42.89,79780.9,0.0,0.83977,0.0001,13.42702]
[1778767813562,42.89,79785.36,0.0,0.84023,0.0001,13.40276]
[1778767815576,42.89,79789.12,0.0,0.84061,0.0001,13.38254]
[1778767816583,42.89,79794.69,0.0,0.84117,0.0001,13.35225]
[1778767818597,42.89,79793.27,0.0,0.84102,0.0001,13.36051]
[1778767823749,42.9,79791.21,0.0,0.84079,0.0001,13.37285]
[1778767825689,42.9,79776.11,0.0,0.83922,0.0001,13.45601]
[1778767826692,42.9,79758.87,0.0,0.83743,0.0001,13.55056]
[1778767828091,42.9,79754.09,0.0,0.83693,0.0001,13.5769]
[1778767830719,42.9,79760.16,0.0,0.83756,0.0001,13.54389]
[1778767831726,42.9,79764.88,0.0,0.8381,0.0001,13.51299]
[1778767835751,42.9,79768.21,0.0,0.83843,0.0001,13.49553]
[1778767836762,42.9,79776.27,0.0,0.83926,0.0001,13.45163]
[1778767838161,42.9,79781.84,0.0,0.83982,0.0001,13.42167]
[1778767843807,42.91,79787.96,0.0,0.84042,0.0001,13.38961]
[1778767848844,42.91,79788.25,0.0,0.84043,0.0001,13.38947]
[1778767853882,42.92,79787.2,0.0,0.8403,0.0001,13.39651]
[1778767856899,42.92,79781.74,0.0,0.83972,0.0001,13.42709]
[1778767858302,42.92,79780.35,0.0,0.83957,0.0001,13.43505]
[1778767863949,42.92,79787.56,0.0,0.8403,0.0001,13.39625]
[1778767865964,42.92,79780.9,0.0,0.83962,0.0001,13.43269]
[1778767866970,42.92,79769.66,0.0,0.83846,0.0001,13.49411]
[1778767868373,42.92,79773.97,0.0,0.8389,0.0001,13.47047]
[1778767874025,42.92,79779.85,0.0,0.83951,0.0001,13.43817]
[1778767879054,42.92,79778.21,0.0,0.83935,0.0001,13.44695]
[1778767882078,42.92,79770.1,0.0,0.83851,0.0001,13.49123]
[1778767887110,42.92,79770.96,0.0,0.8386,0.0001,13.48639]
[1778767890138,42.92,79784.54,0.0,0.84001,0.0001,13.41205]
[1778767891141,42.92,79784.8,0.0,0.84008,0.0001,13.40546]
[1778767893152,42.92,79792.45,0.0,0.84086,0.0001,13.36359]
[1778767897180,42.92,79804.22,0.0,0.84207,0.0001,13.2991]
[1778767899197,42.92,79813.47,0.0,0.84301,0.0001,13.24851]
[1778767900217,42.92,79813.47,0.0,0.84301,0.0001,13.24862]
[1778767902230,42.92,79806.23,0.0,0.84227,0.0001,13.2883]
[1778767903238,42.92,79803.69,0.0,0.84201,0.0001,13.30225]
[1778767908704,42.92,79816.96,0.0,0.84335,0.0001,13.2304]
[1778767909282,42.93,79816.96,0.0,0.84334,0.0001,13.23065]
[1778767912302,42.93,79820.31,0.0,0.84366,0.0001,13.21325]
[1778767914315,42.93,79822.16,0.0,0.84384,0.0001,13.20384]
[1778767919352,42.94,79815.96,0.0,0.84318,0.0001,13.23953]
[1778767924384,42.94,79812.2,0.0,0.84277,0.0001,13.2618]
[1778767929419,42.95,79812.1,0.0,0.84273,0.0001,13.26398]
[1778767934456,42.95,79809.04,0.0,0.84239,0.0001,13.2823]
[1778767937475,42.96,79799.51,0.0,0.8414,0.0001,13.3353]
[1778767938482,42.96,79801.32,0.0,0.84158,0.0001,13.32564]
[1778767943516,42.96,79808.75,0.0,0.84231,0.0001,13.28626]
[1778767945532,42.96,79814.97,0.0,0.84294,0.0001,13.25288]
[1778767950565,42.97,79811.6,0.0,0.84256,0.0001,13.2729]
[1778767954594,42.97,79805.87,0.0,0.84201,0.0001,13.30017]
[1778767959629,42.98,79802.51,0.0,0.84164,0.0001,13.31981]
[1778767964665,42.98,79802.38,0.0,0.8416,0.0001,13.32174]
[1778767969699,42.98,79801.83,0.0,0.84153,0.0001,13.32592]
[1778767972719,42.99,79807.94,0.0,0.84214,0.0001,13.29306]
[1778767973728,42.99,79808.54,0.0,0.8422,0.0001,13.28987]
[1778767978764,42.99,79825.39,0.0,0.8439,0.0001,13.19838]
[1778767979771,42.99,79840.98,0.0,0.84547,0.0001,13.11321]
[1778767980783,42.99,79849.5,0.0,0.84632,0.0001,13.06664]
[1778767981790,42.99,79850.19,0.0,0.84639,0.0001,13.06289]
[1778767983807,42.99,79856.22,0.0,0.84699,0.0001,13.02987]
[1778767984816,42.99,79862.03,0.0,0.84757,0.0001,12.99802]
[1778767985819,42.99,79875.96,0.0,0.84896,0.0001,12.92185]
[1778767986825,42.99,79881.3,0.0,0.84948,0.0001,12.89269]
[1778767987830,42.99,79883.69,0.0,0.84972,0.0001,12.87967]
[1778767991862,42.99,79883.65,0.0,0.84971,0.0001,12.88017]
[1778767995890,42.99,79872.64,0.0,0.84862,0.0001,12.94055]
[1778767996899,42.99,79874.5,0.0,0.8488,0.0001,12.9304]
[1778767999363,42.99,79885.31,0.0,0.84987,0.0001,12.87142]
[1778767999920,42.99,79885.31,0.0,0.84986,0.0001,12.87149]
[1778768002940,42.99,79889.39,0.0,0.85026,0.0001,12.84956]
[1778768003948,42.99,79895.32,0.0,0.85084,0.0001,12.81717]
[1778768004955,42.99,79896.51,0.0,0.85096,0.0001,12.81071]
[1778768007977,42.99,79902.0,0.0,0.85149,0.0001,12.78092]
[1778768010999,42.99,79912.68,0.0,0.85257,0.0001,12.71771]
[1778768012003,42.99,79915.7,0.0,0.85286,0.0001,12.7014]
[1778768017039,43.0,79923.22,0.0,0.85358,0.0001,12.66126]
[1778768023083,43.0,79926.68,0.0,0.85389,0.0001,12.64373]
[1778768028116,43.0,79934.35,0.0,0.85461,0.0001,12.603]
[1778768031140,43.01,79947.07,0.0,0.85581,0.0001,12.53451]
[1778768032144,43.01,79950.72,0.0,0.85616,0.0001,12.51498]
[1778768037183,43.01,79952.58,0.0,0.8563,0.0001,12.50676]
[1778768042218,43.02,79950.0,0.0,0.85604,0.0001,12.52161]
[1778768046247,43.02,79941.74,0.0,0.85524,0.0001,12.56708]
[1778768049718,43.02,79941.92,0.0,0.85524,0.0001,12.56713]
[1778768055311,43.02,79939.3,0.0,0.85497,0.0001,12.58259]
[1778768060346,43.03,79942.78,0.0,0.85529,0.0001,12.56466]
[1778768065385,43.03,79939.48,0.0,0.85495,0.0001,12.58379]
[1778768070420,43.03,79941.02,0.0,0.85508,0.0001,12.57641]
[1778768075452,43.04,79940.49,0.0,0.85506,0.0001,12.57505]
[1778768078472,43.04,79946.39,0.0,0.85561,0.0001,12.54374]
[1778768083507,43.04,79942.86,0.0,0.85525,0.0001,12.56408]
[1778768084514,43.04,79934.14,0.0,0.85441,0.0001,12.61177]
[1778768086529,43.04,79932.51,0.0,0.85425,0.0001,12.62091]
[1778768091566,43.05,79932.55,0.0,0.85424,0.0001,12.62132]
[1778768096603,43.05,79939.52,0.0,0.85491,0.0001,12.58393]
[1778768101638,43.05,79943.52,0.0,0.85527,0.0001,12.56305]
[1778768102645,43.05,79951.62,0.0,0.85604,0.0001,12.51916]
[1778768103652,43.05,79955.97,0.0,0.85646,0.0001,12.49574]
[1778768104659,43.05,79948.9,0.0,0.85578,0.0001,12.5345]
[1778768105666,43.05,79941.88,0.0,0.8551,0.0001,12.57294]
[1778768106673,43.06,79940.75,0.0,0.85499,0.0001,12.57928]
[1778768111708,43.06,79942.79,0.0,0.85517,0.0001,12.56908]
[1778768116743,43.06,79943.06,0.0,0.85518,0.0001,12.56849]
[1778768121779,43.06,79944.98,0.0,0.85535,0.0001,12.55903]
[1778768126813,43.07,79943.97,0.0,0.85523,0.0001,12.56551]
[1778768127821,43.07,79955.43,0.0,0.85632,0.0001,12.50336]
[1778768128827,43.07,79953.84,0.0,0.85617,0.0001,12.51229]
[1778768129834,43.07,79948.82,0.0,0.85568,0.0001,12.53987]
[1778768131848,43.07,79954.66,0.0,0.85628,0.0001,12.50336]
[1778768134873,43.07,79963.26,0.0,0.85708,9e-05,12.45749]
[1778768135886,43.07,79968.45,0.0,0.85757,9e-05,12.42964]
[1778768137899,43.08,79971.39,0.0,0.85783,9e-05,12.41449]
[1778768138905,43.08,79978.89,0.0,0.85854,9e-05,12.37397]
[1778768139912,43.08,79979.3,0.0,0.85857,9e-05,12.37205]
[1778768142933,43.08,79987.86,0.0,0.85936,9e-05,12.32653]
[1778768143942,43.08,79985.29,0.0,0.85911,9e-05,12.34087]
[1778768148977,43.09,79982.36,0.0,0.8588,9e-05,12.35867]
[1778768150991,43.09,79974.39,0.0,0.85804,9e-05,12.40265]
[1778768154018,43.09,79984.88,0.0,0.85901,9e-05,12.34664]
[1778768155025,43.09,80001.53,0.0,0.86057,9e-05,12.25648]
[1778768156026,43.1,80008.91,0.0,0.86125,9e-05,12.21661]
[1778768157033,43.1,80010.02,0.0,0.86135,9e-05,12.21081]
[1778768160588,43.1,80015.44,0.0,0.86185,9e-05,12.18206]
[1778768163077,43.1,80005.18,0.0,0.86088,9e-05,12.23824]
[1778768164083,43.1,80005.18,0.0,0.86088,9e-05,12.23856]
[1778768166096,43.1,80003.31,0.0,0.86069,9e-05,12.24925]
[1778768167104,43.1,80010.14,0.0,0.86133,9e-05,12.21248]
[1778768168111,43.1,80010.59,0.0,0.86136,9e-05,12.21036]
[1778768169117,43.11,80004.45,0.0,0.86079,9e-05,12.24396]
[1778768170683,43.11,80003.53,0.0,0.86069,9e-05,12.24948]
[1778768173149,43.11,80012.01,0.0,0.86147,9e-05,12.20406]
[1778768177176,43.11,80010.42,0.0,0.8613,9e-05,12.21379]
[1778768182211,43.12,80011.54,0.0,0.86138,9e-05,12.20924]
[1778768187247,43.12,80003.11,0.0,0.86057,9e-05,12.25638]
[1778768189260,43.12,79998.79,0.0,0.86016,9e-05,12.28024]
[1778768190836,43.12,80004.24,0.0,0.86067,9e-05,12.2511]
[1778768196310,43.13,80002.77,0.0,0.86055,9e-05,12.25507]
[1778768200907,43.13,80000.44,0.0,0.86032,9e-05,12.26883]
[1778768206386,43.13,80003.15,0.0,0.86055,9e-05,12.25519]
[1778768209407,43.14,80011.33,0.0,0.8613,9e-05,12.21151]
[1778768210979,43.14,80010.83,0.0,0.86125,9e-05,12.21475]
[1778768215449,43.14,80016.14,0.0,0.86172,9e-05,12.18698]
[1778768218470,43.14,80021.7,0.0,0.86222,9e-05,12.15777]
[1778768223507,43.15,80023.43,0.0,0.86236,9e-05,12.14977]
[1778768228549,43.15,80020.77,0.0,0.8621,9e-05,12.16492]
[1778768230562,43.15,80018.11,0.0,0.86185,9e-05,12.17974]
[1778768235600,43.16,80014.78,0.0,0.86152,9e-05,12.19917]
[1778768240635,43.16,80017.32,0.0,0.86173,9e-05,12.18678]
[1778768243655,43.16,80005.97,0.0,0.86066,9e-05,12.24907]
[1778768244664,43.16,79999.52,0.0,0.86006,9e-05,12.28428]
[1778768245672,43.16,79998.15,0.0,0.85993,9e-05,12.2919]
[1778768246680,43.16,80002.45,0.0,0.86032,9e-05,12.2689]
[1778768248696,43.17,80008.71,0.0,0.8609,9e-05,12.23517]
[1778768249700,43.17,80016.69,0.0,0.86164,9e-05,12.19216]
[1778768250707,43.17,80022.71,0.0,0.86219,9e-05,12.1599]
[1778768252721,43.17,80024.64,0.0,0.86241,9e-05,12.14449]
[1778768257763,43.17,80017.01,0.0,0.8617,9e-05,12.18637]
[1778768259776,43.17,80015.16,0.0,0.86152,9e-05,12.19692]
[1778768264812,43.17,80009.96,0.0,0.86102,9e-05,12.22597]
[1778768269845,43.18,80010.24,0.0,0.86104,9e-05,12.22483]
[1778768272869,43.18,80022.9,0.0,0.86221,9e-05,12.15644]
[1778768274894,43.18,80029.71,0.0,0.86284,9e-05,12.11973]
[1778768275950,43.18,80029.15,0.0,0.86278,9e-05,12.12304]
[1778768280977,43.18,80024.06,0.0,0.8623,9e-05,12.15121]
[1778768286011,43.18,80024.64,0.0,0.86234,9e-05,12.1486]
[1778768288025,43.18,80030.88,0.0,0.86291,9e-05,12.1151]
[1778768291046,43.18,80036.14,0.0,0.86339,9e-05,12.08716]
[1778768296094,43.18,80044.07,0.0,0.8641,9e-05,12.04512]
[1778768297093,43.18,80056.84,0.0,0.86527,9e-05,11.9762]
[1778768298097,43.19,80076.6,0.0,0.86705,9e-05,11.87004]
[1778768300109,43.19,80083.91,0.0,0.8677,9e-05,11.83087]
[1778768304145,43.19,80110.12,0.0,0.87003,9e-05,11.69031]
[1778768305165,43.19,80129.52,0.0,0.87175,9e-05,11.5862]
[1778768306170,43.19,80142.89,0.0,0.87291,9e-05,11.51466]
[1778768307174,43.19,80140.41,0.0,0.87269,9e-05,11.52837]
[1778768308180,43.19,80109.73,0.0,0.86999,9e-05,11.69334]
[1778768309188,43.19,80084.38,0.0,0.86772,9e-05,11.82982]
[1778768310192,43.19,80069.87,0.0,0.86642,9e-05,11.90795]
[1778768311203,43.19,80062.27,0.0,0.86577,9e-05,11.94396]
[1778768312215,43.19,80054.41,0.0,0.86505,9e-05,11.98658]
[1778768313216,43.19,80052.46,0.0,0.86487,9e-05,11.99727]
[1778768314223,43.19,80059.21,0.0,0.86548,9e-05,11.96102]
[1778768315236,43.19,80060.63,0.0,0.86561,9e-05,11.95358]
[1778768320267,43.2,80065.78,0.0,0.86605,9e-05,11.92708]
[1778768325445,43.2,80073.63,0.0,0.86675,9e-05,11.88544]
[1778768326323,43.2,80079.76,0.0,0.8673,9e-05,11.85258]
[1778768327328,43.2,80098.84,0.0,0.86901,9e-05,11.75016]
[1778768328339,43.2,80107.26,0.0,0.86975,9e-05,11.70509]
[1778768329341,43.2,80106.44,0.0,0.86968,9e-05,11.70973]
[1778768331853,43.2,80117.29,0.0,0.87062,9e-05,11.65224]
[1778768335384,43.21,80109.55,0.0,0.86993,9e-05,11.69443]
[1778768336390,43.21,80099.68,0.0,0.86905,9e-05,11.74784]
[1778768338404,43.21,80091.99,0.0,0.86836,9e-05,11.78938]
[1778768341925,43.21,80105.23,0.0,0.86953,9e-05,11.71859]
[1778768342432,43.21,80105.23,0.0,0.86953,9e-05,11.71878]
[1778768344450,43.21,80123.41,0.0,0.87113,9e-05,11.6214]
[1778768345470,43.21,80160.21,0.0,0.87435,9e-05,11.42433]
[1778768346471,43.22,80169.35,0.0,0.87511,9e-05,11.37727]
[1778768347482,43.22,80162.68,0.0,0.87449,9e-05,11.41527]
[1778768348492,43.23,80157.55,0.0,0.87402,9e-05,11.44454]
[1778768349493,43.23,80168.95,0.0,0.87498,9e-05,11.38512]
[1778768350516,43.24,80188.34,0.0,0.87661,9e-05,11.28408]
[1778768352013,43.26,80192.49,0.0,0.87687,9e-05,11.26794]
[1778768355543,43.27,80181.07,0.0,0.87582,9e-05,11.33354]
[1778768356548,43.28,80177.05,0.0,0.87541,9e-05,11.35929]
[1778768358563,43.29,80164.07,0.0,0.87426,9e-05,11.43035]
[1778768363600,43.29,80167.22,0.0,0.87452,9e-05,11.41406]
[1778768364611,43.3,80173.39,0.0,0.87503,9e-05,11.38295]
[1778768366647,43.3,80183.68,0.0,0.87587,9e-05,11.33031]
[1778768368646,43.3,80214.91,0.0,0.87852,8e-05,11.16458]
[1778768369645,43.31,80221.85,0.0,0.87904,8e-05,11.13201]
[1778768370661,43.32,80212.76,0.0,0.87823,8e-05,11.18288]
[1778768372159,43.34,80199.36,0.0,0.87703,8e-05,11.25624]
[1778768373684,43.35,80186.65,0.0,0.87591,9e-05,11.32646]
[1778768374683,43.36,80186.65,0.0,0.87587,9e-05,11.32859]
[1778768375691,43.36,80170.31,0.0,0.87447,9e-05,11.41566]
[1778768376704,43.36,80165.7,0.0,0.87407,9e-05,11.44026]
[1778768378713,43.36,80171.91,0.0,0.8746,9e-05,11.40734]
[1778768380728,43.36,80186.49,0.0,0.87585,9e-05,11.32989]
[1778768382239,43.36,80188.55,0.0,0.87603,9e-05,11.31884]
[1778768386778,43.36,80200.91,0.0,0.87709,8e-05,11.25296]
[1778768389804,43.36,80195.57,0.0,0.87663,9e-05,11.28139]
[1778768394845,43.36,80196.84,0.0,0.87674,9e-05,11.27455]
[1778768395856,43.36,80206.41,0.0,0.87755,8e-05,11.22376]
[1778768396859,43.36,80215.32,0.0,0.8783,8e-05,11.17696]
[1778768397878,43.36,80223.36,0.0,0.87897,8e-05,11.1344]
[1778768398873,43.37,80217.75,0.0,0.87846,8e-05,11.1669]
[1778768399880,43.37,80210.47,0.0,0.87782,8e-05,11.20676]
[1778768400887,43.37,80208.61,0.0,0.87766,8e-05,11.21735]
[1778768403914,43.38,80205.38,0.0,0.87737,8e-05,11.23509]
[1778768404915,43.38,80200.04,0.0,0.87692,8e-05,11.26343]
[1778768405924,43.38,80200.04,0.0,0.87692,8e-05,11.26338]
[1778768406932,43.38,80194.66,0.0,0.87646,9e-05,11.2919]
[1778768410958,43.38,80193.58,0.0,0.87638,9e-05,11.29741]
[1778768414986,43.37,80200.85,0.0,0.877,8e-05,11.25861]
[1778768415996,43.37,80200.54,0.0,0.87697,8e-05,11.26026]
[1778768417001,43.37,80211.52,0.0,0.8779,8e-05,11.20206]
[1778768418007,43.38,80208.1,0.0,0.8776,8e-05,11.22104]
[1778768420032,43.38,80205.6,0.0,0.87738,8e-05,11.23437]
[1778768422037,43.38,80212.95,0.0,0.878,8e-05,11.19552]
[1778768424057,43.38,80218.89,0.0,0.87847,8e-05,11.16601]
[1778768426067,43.39,80218.76,0.0,0.87842,8e-05,11.16951]
[1778768431101,43.41,80215.53,0.0,0.8781,8e-05,11.18752]
[1778768433116,43.41,80222.97,0.0,0.87871,8e-05,11.14944]
[1778768437143,43.43,80225.14,0.0,0.87879,8e-05,11.14421]
[1778768439158,43.44,80219.32,0.0,0.87825,8e-05,11.17809]
[1778768440164,43.44,80218.68,0.0,0.8782,8e-05,11.18158]
[1778768445200,43.44,80222.0,0.0,0.87847,8e-05,11.16463]
[1778768450235,43.44,80220.22,0.0,0.87831,8e-05,11.1747]
[1778768452248,43.45,80225.4,0.0,0.87874,8e-05,11.1476]
[1778768454262,43.45,80211.58,0.0,0.87755,8e-05,11.22244]
[1778768455271,43.45,80207.07,0.0,0.87717,8e-05,11.24636]
[1778768456277,43.45,80190.93,0.0,0.87579,9e-05,11.33189]
[1778768457284,43.45,80181.02,0.0,0.87495,9e-05,11.38436]
[1778768458291,43.45,80176.9,0.0,0.8746,9e-05,11.40606]
[1778768463343,43.45,80182.7,0.0,0.87511,9e-05,11.37407]
[1778768468379,43.44,80181.81,0.0,0.87505,9e-05,11.37815]
[1778768470389,43.44,80175.9,0.0,0.87455,9e-05,11.40918]
[1778768472406,43.44,80168.02,0.0,0.87387,9e-05,11.45084]
[1778768473410,43.44,80159.5,0.0,0.87314,9e-05,11.49611]
[1778768474417,43.44,80161.76,0.0,0.87333,9e-05,11.48397]
[1778768479452,43.44,80150.89,0.0,0.8724,9e-05,11.54136]
[1778768480461,43.44,80149.52,0.0,0.87228,9e-05,11.5485]
[1778768484490,43.44,80134.48,0.0,0.87098,9e-05,11.62817]
[1778768485496,43.44,80128.53,0.0,0.87046,9e-05,11.6596]
[1778768488518,43.44,80135.05,0.0,0.87103,9e-05,11.62462]
[1778768493048,43.43,80146.23,0.0,0.87207,9e-05,11.55876]
[1778768494560,43.43,80149.78,0.0,0.87239,9e-05,11.53951]
[1778768498587,43.43,80154.55,0.0,0.87281,9e-05,11.51358]
[1778768500602,43.43,80158.18,0.0,0.87313,9e-05,11.4941]
[1778768504630,43.43,80169.67,0.0,0.87413,9e-05,11.43273]
[1778768509666,43.43,80180.39,0.0,0.87506,9e-05,11.37491]
[1778768512186,43.43,80186.94,0.0,0.87562,9e-05,11.33991]
[1778768515710,43.43,80192.04,0.0,0.87606,9e-05,11.31268]
[1778768516714,43.43,80202.87,0.0,0.87698,8e-05,11.25531]
[1778768518730,43.43,80208.92,0.0,0.87749,8e-05,11.22344]
[1778768523765,43.43,80205.64,0.0,0.87721,8e-05,11.24121]
[1778768528820,43.43,80184.62,0.0,0.87541,9e-05,11.35303]
[1778768529825,43.43,80179.29,0.0,0.87496,9e-05,11.38143]
[1778768531837,43.43,80184.53,0.0,0.87541,9e-05,11.35341]
[1778768535868,43.43,80168.02,0.0,0.874,9e-05,11.44064]
[1778768536872,43.43,80168.02,0.0,0.874,9e-05,11.44066]
[1778768540900,43.43,80184.3,0.0,0.87539,9e-05,11.35433]
[1778768541909,43.43,80195.7,0.0,0.87637,9e-05,11.2937]
[1778768543424,43.43,80217.36,0.0,0.8782,8e-05,11.17894]
[1778768543925,43.43,80217.36,0.0,0.8782,8e-05,11.17883]
[1778768545937,43.43,80222.89,0.0,0.87867,8e-05,11.14945]
[1778768550973,43.43,80208.87,0.0,0.8775,8e-05,11.2232]
[1778768556007,43.42,80209.46,0.0,0.87761,8e-05,11.21398]
[1778768558019,43.42,80217.16,0.0,0.87826,8e-05,11.17294]
[1778768560033,43.42,80220.59,0.0,0.87855,8e-05,11.15463]
[1778768565069,43.42,80219.7,0.0,0.87848,8e-05,11.15903]
[1778768567083,43.42,80210.84,0.0,0.87774,8e-05,11.20577]
[1778768568092,43.42,80213.64,0.0,0.87797,8e-05,11.19082]
[1778768570109,43.42,80217.37,0.0,0.87829,8e-05,11.17091]
[1778768575140,43.42,80214.94,0.0,0.87809,8e-05,11.18336]
[1778768580174,43.42,80211.44,0.0,0.87781,8e-05,11.20143]
[1778768585210,43.42,80212.84,0.0,0.87793,8e-05,11.19353]
[1778768590248,43.41,80205.42,0.0,0.87731,8e-05,11.23233]
[1778768592264,43.41,80201.29,0.0,0.87697,8e-05,11.25392]
[1778768593269,43.41,80206.52,0.0,0.87741,8e-05,11.22605]
[1778768595283,43.41,80207.21,0.0,0.87747,8e-05,11.22217]
[1778768597297,43.41,80202.2,0.0,0.87705,8e-05,11.24843]
[1778768601325,43.41,80209.54,0.0,0.87769,8e-05,11.20888]
[1778768602332,43.41,80216.48,0.0,0.87827,8e-05,11.17202]
[1778768603339,43.41,80208.49,0.0,0.8776,8e-05,11.21449]
[1778768604349,43.41,80204.78,0.0,0.87728,8e-05,11.23426]
[1778768609384,43.41,80208.53,0.0,0.87759,8e-05,11.21492]
[1778768610391,43.41,80214.66,0.0,0.8781,8e-05,11.1826]
[1778768611398,43.41,80215.46,0.0,0.87822,8e-05,11.17333]
[1778768616434,43.42,80216.17,0.0,0.87826,8e-05,11.17047]
[1778768621468,43.42,80215.89,0.0,0.87823,8e-05,11.17263]
[1778768626507,43.42,80213.96,0.0,0.87805,8e-05,11.18368]
[1778768631562,43.42,80209.72,0.0,0.87768,8e-05,11.20701]
[1778768636588,43.42,80207.83,0.0,0.87751,8e-05,11.2176]
[1778768641623,43.43,80210.81,0.0,0.87775,8e-05,11.20241]
[1778768646665,43.43,80211.63,0.0,0.87781,8e-05,11.19876]
[1778768651702,43.43,80211.29,0.0,0.87777,8e-05,11.20111]
[1778768656734,43.43,80210.94,0.0,0.87774,8e-05,11.20352]
[1778768661771,43.43,80208.34,0.0,0.87751,8e-05,11.21775]
[1778768664280,43.43,80203.02,0.0,0.87706,8e-05,11.24607]
[1778768665797,43.43,80200.29,0.0,0.87682,8e-05,11.26057]
[1778768670832,43.43,80196.63,0.0,0.87651,9e-05,11.27992]
[1778768675868,43.43,80202.22,0.0,0.87704,8e-05,11.24502]
[1778768677881,43.43,80207.75,0.0,0.8775,8e-05,11.21583]
[1778768682915,43.43,80201.93,0.0,0.87701,8e-05,11.24679]
[1778768687953,43.43,80198.65,0.0,0.87673,8e-05,11.26412]
[1778768689965,43.43,80193.6,0.0,0.87631,9e-05,11.29054]
[1778768695001,43.43,80190.4,0.0,0.87605,9e-05,11.30664]
[1778768699028,43.43,80184.23,0.0,0.87553,9e-05,11.33895]
[1778768701042,43.43,80189.78,0.0,0.87601,9e-05,11.30917]
[1778768703056,43.43,80205.14,0.0,0.87732,8e-05,11.22734]
[1778768706079,43.42,80199.7,0.0,0.87687,8e-05,11.2556]
[1778768711113,43.42,80205.59,0.0,0.87737,8e-05,11.22435]
[1778768716147,43.43,80207.01,0.0,0.87748,8e-05,11.21727]
[1778768720175,43.43,80201.26,0.0,0.87699,8e-05,11.24811]
[1778768721182,43.43,80198.67,0.0,0.87677,8e-05,11.26189]
[1778768723196,43.43,80193.63,0.0,0.87634,9e-05,11.28864]
[1778768728232,43.43,80199.31,0.0,0.87682,8e-05,11.25853]
[1778768733266,43.43,80199.63,0.0,0.87689,8e-05,11.25179]
[1778768735280,43.43,80206.07,0.0,0.87743,8e-05,11.21777]
[1778768738302,43.43,80204.9,0.0,0.87733,8e-05,11.22423]
[1778768743336,43.43,80203.72,0.0,0.87723,8e-05,11.23079]
[1778768746360,43.43,80190.93,0.0,0.87614,9e-05,11.29873]
[1778768747379,43.43,80173.97,0.0,0.87468,9e-05,11.38895]
[1778768748384,43.43,80173.81,0.0,0.87467,9e-05,11.38986]
[1778768749384,43.43,80194.21,0.0,0.87641,9e-05,11.28166]
[1778768750391,43.43,80202.97,0.0,0.87716,8e-05,11.23523]
[1778768751401,43.43,80203.07,0.0,0.87716,8e-05,11.23474]
[1778768756433,43.43,80207.74,0.0,0.87756,8e-05,11.21017]
[1778768760463,43.43,80197.19,0.0,0.87666,8e-05,11.26622]
[1778768761477,43.43,80189.31,0.0,0.87599,9e-05,11.30818]
[1778768762477,43.43,80188.04,0.0,0.87587,9e-05,11.31505]
[1778768767512,43.43,80187.73,0.0,0.87584,9e-05,11.31727]
[1778768769526,43.44,80178.69,0.0,0.87506,9e-05,11.36548]
[1778768770533,43.44,80172.66,0.0,0.87454,9e-05,11.39755]
[1778768774562,43.44,80166.41,0.0,0.874,9e-05,11.43082]
[1778768777584,43.44,80158.73,0.0,0.87334,9e-05,11.47167]
[1778768779598,43.44,80150.66,0.0,0.87264,9e-05,11.51453]
[1778768781612,43.43,80142.94,0.0,0.87197,9e-05,11.55546]
[1778768783631,43.43,80139.85,0.0,0.87171,9e-05,11.57164]
[1778768788661,43.43,80133.92,0.0,0.8712,9e-05,11.60244]
[1778768790676,43.43,80126.34,0.0,0.87054,9e-05,11.64272]
[1778768791682,43.43,80119.14,0.0,0.86995,9e-05,11.67593]
[1778768792694,43.43,80118.08,0.0,0.86986,9e-05,11.68152]
[1778768797725,43.43,80116.74,0.0,0.86974,9e-05,11.68837]
[1778768799740,43.43,80109.34,0.0,0.86909,9e-05,11.7277]
[1778768801754,43.43,80101.64,0.0,0.86841,9e-05,11.76876]
[1778768806791,43.43,80098.27,0.0,0.86811,9e-05,11.78685]
[1778768807801,43.43,80095.81,0.0,0.86789,9e-05,11.79992]
[1778768809812,43.43,80089.68,0.0,0.86734,9e-05,11.83267]
[1778768810830,43.43,80084.0,0.0,0.86683,9e-05,11.863]
[1778768811830,43.43,80082.65,0.0,0.86672,9e-05,11.86996]
[1778768815342,43.43,80091.28,0.0,0.8675,9e-05,11.82341]
[1778768817870,43.43,80095.93,0.0,0.86791,9e-05,11.79838]
[1778768822903,43.42,80108.73,0.0,0.86906,9e-05,11.7295]
[1778768823909,43.42,80113.9,0.0,0.86952,9e-05,11.70175]
[1778768825419,43.42,80108.14,0.0,0.86901,9e-05,11.73259]
[1778768826947,43.42,80113.66,0.0,0.8695,9e-05,11.70303]
[1778768828959,43.42,80107.36,0.0,0.86894,9e-05,11.73649]
[1778768830973,43.42,80101.59,0.0,0.86843,9e-05,11.7674]
[1778768831995,43.42,80087.45,0.0,0.86717,9e-05,11.8431]
[1778768833004,43.42,80087.45,0.0,0.86717,9e-05,11.84305]
[1778768834017,43.42,80080.47,0.0,0.86654,9e-05,11.88036]
[1778768835491,43.42,80070.66,0.0,0.86566,9e-05,11.93281]
[1778768837027,43.42,80071.19,0.0,0.86571,9e-05,11.92958]
[1778768838033,43.42,80076.77,0.0,0.86622,9e-05,11.89946]
[1778768839040,43.42,80081.81,0.0,0.86668,9e-05,11.87228]
[1778768841055,43.42,80086.27,0.0,0.86708,9e-05,11.84815]
[1778768842062,43.42,80092.01,0.0,0.8676,9e-05,11.81733]
[1778768843069,43.42,80085.26,0.0,0.86699,9e-05,11.85345]
[1778768844075,43.42,80087.2,0.0,0.86717,9e-05,11.84297]
[1778768845565,43.42,80077.56,0.0,0.86631,9e-05,11.89444]
[1778768849110,43.42,80084.31,0.0,0.86692,9e-05,11.85791]
[1778768850117,43.42,80078.86,0.0,0.86643,9e-05,11.88704]
[1778768852131,43.42,80073.92,0.0,0.86604,9e-05,11.90802]
[1778768855635,43.41,80064.0,0.0,0.86515,9e-05,11.96055]
[1778768861201,43.41,80062.94,0.0,0.86507,9e-05,11.96516]
[1778768866230,43.41,80062.76,0.0,0.86507,9e-05,11.96504]
[1778768871264,43.4,80068.07,0.0,0.86557,9e-05,11.93556]
[1778768873278,43.4,80073.28,0.0,0.86605,9e-05,11.90729]
[1778768874285,43.4,80080.06,0.0,0.86666,9e-05,11.87081]
[1778768875782,43.4,80076.92,0.0,0.86638,9e-05,11.88751]
[1778768878315,43.4,80071.14,0.0,0.86586,9e-05,11.91828]
[1778768881334,43.4,80061.1,0.0,0.86496,9e-05,11.97169]
[1778768882342,43.4,80059.27,0.0,0.8648,9e-05,11.98105]
[1778768885853,43.4,80065.23,0.0,0.86535,9e-05,11.94834]
[1778768887376,43.4,80084.4,0.0,0.86708,9e-05,11.84531]
[1778768888383,43.4,80084.89,0.0,0.86713,9e-05,11.84256]
[1778768892411,43.4,80078.58,0.0,0.86657,9e-05,11.8761]
[1778768894426,43.39,80066.88,0.0,0.86552,9e-05,11.93866]
[1778768895431,43.39,80061.11,0.0,0.865,9e-05,11.96945]
[1778768896439,43.39,80061.58,0.0,0.86504,9e-05,11.96669]
[1778768898453,43.39,80067.2,0.0,0.86556,9e-05,11.93603]
[1778768900468,43.39,80076.08,0.0,0.86637,9e-05,11.88799]
[1778768902481,43.39,80082.48,0.0,0.86695,9e-05,11.85338]
[1778768906509,43.39,80085.57,0.0,0.86723,9e-05,11.83643]
[1778768910537,43.39,80080.0,0.0,0.86674,9e-05,11.86598]
[1778768913559,43.39,80077.09,0.0,0.86653,9e-05,11.876]
[1778768918593,43.38,80068.22,0.0,0.86574,9e-05,11.92288]
[1778768922626,43.38,80083.3,0.0,0.86711,9e-05,11.84119]
[1778768923628,43.38,80084.41,0.0,0.86721,9e-05,11.83515]
[1778768924635,43.38,80079.01,0.0,0.86673,9e-05,11.86402]
[1778768926649,43.38,80075.39,0.0,0.86641,9e-05,11.88316]
[1778768930678,43.38,80081.27,0.0,0.86695,9e-05,11.85102]
[1778768935715,43.38,80083.1,0.0,0.86712,9e-05,11.84059]
[1778768936724,43.38,80095.39,0.0,0.86822,9e-05,11.77459]
[1778768937728,43.38,80096.69,0.0,0.86834,9e-05,11.76758]
[1778768942764,43.38,80098.74,0.0,0.86852,9e-05,11.75649]
[1778768947799,43.38,80102.95,0.0,0.8689,9e-05,11.73402]
[1778768949813,43.38,80108.62,0.0,0.8694,9e-05,11.70373]
[1778768951827,43.38,80113.2,0.0,0.8698,9e-05,11.67939]
[1778768952834,43.38,80105.97,0.0,0.86916,9e-05,11.71817]
[1778768953841,43.38,80104.81,0.0,0.86906,9e-05,11.72441]
[1778768957878,43.38,80096.52,0.0,0.86832,9e-05,11.76885]
[1778768962905,43.38,80093.66,0.0,0.86807,9e-05,11.78401]
[1778768966933,43.38,80087.66,0.0,0.86753,9e-05,11.81596]
[1778768967942,43.38,80079.83,0.0,0.86683,9e-05,11.85787]
[1778768968947,43.38,80078.53,0.0,0.86672,9e-05,11.86472]
[1778768973982,43.37,80080.31,0.0,0.86693,9e-05,11.84926]
[1778768976493,43.37,80105.88,0.0,0.86922,9e-05,11.71209]
[1778768978013,43.37,80111.06,0.0,0.86968,9e-05,11.68446]
[1778768980032,43.37,80118.45,0.0,0.87033,9e-05,11.64524]
[1778768982043,43.38,80123.57,0.0,0.87077,9e-05,11.61826]
[1778768984054,43.38,80131.37,0.0,0.87146,9e-05,11.57669]
[1778768989088,43.38,80132.57,0.0,0.87156,9e-05,11.57065]
[1778768991104,43.38,80120.02,0.0,0.87045,9e-05,11.63786]
[1778768992110,43.38,80115.25,0.0,0.87003,9e-05,11.66357]
[1778768997145,43.38,80119.54,0.0,0.87039,9e-05,11.64147]
[1778769002180,43.38,80132.53,0.0,0.87152,9e-05,11.57292]
[1778769003191,43.38,80142.47,0.0,0.87239,9e-05,11.51991]
[1778769004195,43.38,80141.66,0.0,0.87232,9e-05,11.52434]
[1778769005206,43.38,80130.06,0.0,0.8713,9e-05,11.58635]
[1778769006706,43.38,80134.11,0.0,0.87165,9e-05,11.56478]
[1778769009237,43.38,80128.45,0.0,0.87115,9e-05,11.59526]
[1778769010237,43.39,80121.68,0.0,0.87055,9e-05,11.63157]
[1778769011246,43.39,80114.51,0.0,0.86992,9e-05,11.6699]
[1778769012258,43.39,80112.36,0.0,0.86973,9e-05,11.68147]
[1778769015272,43.39,80117.91,0.0,0.87022,9e-05,11.65196]
[1778769016776,43.39,80128.87,0.0,0.87118,9e-05,11.59367]
[1778769019303,43.39,80122.54,0.0,0.87062,9e-05,11.62782]
[1778769023329,43.39,80131.38,0.0,0.87138,9e-05,11.58123]
[1778769028370,43.39,80127.03,0.0,0.871,9e-05,11.60482]
[1778769029371,43.39,80119.79,0.0,0.87036,9e-05,11.64361]
[1778769030382,43.39,80110.58,0.0,0.86954,9e-05,11.69289]
[1778769034408,43.39,80104.46,0.0,0.86904,9e-05,11.72048]
[1778769036916,43.39,80107.96,0.0,0.86935,9e-05,11.70181]
[1778769038434,43.39,80113.12,0.0,0.86981,9e-05,11.67422]
[1778769040452,43.39,80115.83,0.0,0.87005,9e-05,11.66001]
[1778769041455,43.39,80107.06,0.0,0.86927,9e-05,11.7069]
[1778769042462,43.39,80104.62,0.0,0.86905,9e-05,11.71999]
[1778769047497,43.39,80101.63,0.0,0.86878,9e-05,11.73607]
[1778769050518,43.39,80092.32,0.0,0.86795,9e-05,11.78593]
[1778769051530,43.39,80080.17,0.0,0.86687,9e-05,11.85094]
[1778769057059,43.39,80083.94,0.0,0.86722,9e-05,11.83006]
[1778769062622,43.39,80078.33,0.0,0.86672,9e-05,11.85975]
[1778769064636,43.39,80079.01,0.0,0.86678,9e-05,11.85592]
[1778769066649,43.39,80088.36,0.0,0.86762,9e-05,11.80568]
[1778769067657,43.39,80100.25,0.0,0.86869,9e-05,11.74199]
[1778769068665,43.39,80095.76,0.0,0.86829,9e-05,11.7659]
[1778769070677,43.39,80092.63,0.0,0.86801,9e-05,11.78232]
[1778769075714,43.38,80096.53,0.0,0.86838,9e-05,11.76052]
[1778769076720,43.38,80102.43,0.0,0.8689,9e-05,11.72878]
[1778769078734,43.38,80105.48,0.0,0.86918,9e-05,11.71226]
[1778769081756,43.38,80112.73,0.0,0.86983,9e-05,11.67323]
[1778769082762,43.38,80123.85,0.0,0.87081,9e-05,11.61376]
[1778769084777,43.38,80126.36,0.0,0.87103,9e-05,11.60047]
[1778769089814,43.38,80126.1,0.0,0.871,9e-05,11.60214]
[1778769094850,43.38,80121.31,0.0,0.87062,9e-05,11.62271]
[1778769099883,43.38,80117.68,0.0,0.8703,9e-05,11.64216]
[1778769104919,43.38,80117.51,0.0,0.87029,9e-05,11.64299]
[1778769109956,43.38,80116.86,0.0,0.87023,9e-05,11.64619]
[1778769111968,43.38,80124.91,0.0,0.87094,9e-05,11.60314]
[1778769114989,43.38,80125.71,0.0,0.87101,9e-05,11.59888]
[1778769118010,43.38,80120.69,0.0,0.87057,9e-05,11.62574]
[1778769120029,43.38,80115.98,0.0,0.87015,9e-05,11.65142]
[1778769124058,43.39,80121.69,0.0,0.87064,9e-05,11.62133]
[1778769129097,43.39,80117.23,0.0,0.87025,9e-05,11.6454]
[1778769130101,43.39,80107.09,0.0,0.86935,9e-05,11.69968]
[1778769131110,43.39,80094.44,0.0,0.86822,9e-05,11.76735]
[1778769134128,43.39,80103.57,0.0,0.86904,9e-05,11.71843]
[1778769139163,43.39,80107.09,0.0,0.86934,9e-05,11.6999]
[1778769142185,43.39,80093.76,0.0,0.86816,9e-05,11.77136]
[1778769144198,43.39,80099.94,0.0,0.86871,9e-05,11.7383]
[1778769149233,43.39,80100.84,0.0,0.86878,9e-05,11.73362]
[1778769153261,43.39,80090.73,0.0,0.86793,9e-05,11.78218]
[1778769157765,43.39,80097.03,0.0,0.8685,9e-05,11.74826]
[1778769159303,43.39,80098.98,0.0,0.86867,9e-05,11.73788]
[1778769164338,43.39,80101.1,0.0,0.86887,9e-05,11.72606]
[1778769169376,43.38,80088.75,0.0,0.86777,9e-05,11.79193]
[1778769174409,43.39,80092.91,0.0,0.86814,9e-05,11.76973]
[1778769179451,43.39,80089.17,0.0,0.86781,9e-05,11.78989]
[1778769184487,43.38,80087.83,0.0,0.8677,9e-05,11.79616]
[1778769189518,43.38,80087.19,0.0,0.86766,9e-05,11.7987]
[1778769194553,43.38,80088.02,0.0,0.86775,9e-05,11.79336]
[1778769196568,43.38,80096.54,0.0,0.86851,9e-05,11.74744]
[1778769201602,43.38,80100.51,0.0,0.86887,9e-05,11.72579]
[1778769205630,43.37,80105.9,0.0,0.86936,9e-05,11.6967]
[1778769206637,43.37,80092.36,0.0,0.86815,9e-05,11.76928]
[1778769208120,43.37,80081.61,0.0,0.86718,9e-05,11.82688]
[1778769213688,43.37,80082.48,0.0,0.86731,9e-05,11.81697]
[1778769218722,43.37,80082.15,0.0,0.86728,9e-05,11.81876]
[1778769224764,43.37,80078.12,0.0,0.86692,9e-05,11.84019]
[1778769229799,43.37,80074.97,0.0,0.86664,9e-05,11.85695]
[1778769232820,43.37,80071.48,0.0,0.86633,9e-05,11.87548]
[1778769237858,43.37,80074.21,0.0,0.86658,9e-05,11.86045]
[1778769240876,43.37,80066.25,0.0,0.86586,9e-05,11.90297]
[1778769241885,43.37,80069.97,0.0,0.8662,9e-05,11.88288]
[1778769244905,43.37,80081.22,0.0,0.86722,9e-05,11.82228]
[1778769245932,43.37,80084.23,0.0,0.86749,9e-05,11.80614]
[1778769249940,43.37,80095.67,0.0,0.86852,9e-05,11.74473]
[1778769250947,43.37,80098.54,0.0,0.86877,9e-05,11.72924]
[1778769252962,43.37,80090.79,0.0,0.86808,9e-05,11.77056]
[1778769254978,43.37,80094.86,0.0,0.86845,9e-05,11.74845]
[1778769255983,43.37,80101.69,0.0,0.86906,9e-05,11.71176]
[1778769256991,43.37,80103.08,0.0,0.86919,9e-05,11.70425]
[1778769262029,43.37,80106.17,0.0,0.86947,9e-05,11.6875]
[1778769266055,43.37,80113.47,0.0,0.87011,9e-05,11.64841]
[1778769271090,43.37,80107.9,0.0,0.86967,9e-05,11.67302]
[1778769273105,43.37,80106.32,0.0,0.86953,9e-05,11.68138]
[1778769275118,43.37,80100.49,0.0,0.86901,9e-05,11.71272]
[1778769280153,43.37,80104.54,0.0,0.86936,9e-05,11.69124]
[1778769283174,43.37,80098.94,0.0,0.86887,9e-05,11.72116]
[1778769288211,43.37,80098.83,0.0,0.86885,9e-05,11.72246]
[1778769292246,43.37,80104.37,0.0,0.86934,9e-05,11.69295]
[1778769297278,43.37,80105.82,0.0,0.86946,9e-05,11.68546]
[1778769302313,43.37,80103.66,0.0,0.86927,9e-05,11.69682]
[1778769307347,43.37,80103.66,0.0,0.86927,9e-05,11.69668]
[1778769312383,43.37,80103.13,0.0,0.86923,9e-05,11.69936]
[1778769315404,43.37,80097.09,0.0,0.86869,9e-05,11.73158]
[1778769320438,43.37,80095.46,0.0,0.86856,9e-05,11.73989]
[1778769323459,43.37,80101.45,0.0,0.86909,9e-05,11.70759]
[1778769328975,43.37,80096.18,0.0,0.86863,9e-05,11.7356]
[1778769334536,43.37,80091.71,0.0,0.86828,9e-05,11.7539]
[1778769339578,43.36,80091.0,0.0,0.86822,9e-05,11.75735]
[1778769341587,43.36,80072.93,0.0,0.8666,9e-05,11.85436]
[1778769342593,43.36,80067.86,0.0,0.86614,9e-05,11.88153]
[1778769346621,43.36,80075.93,0.0,0.86687,9e-05,11.83818]
[1778769349117,43.36,80086.39,0.0,0.86781,9e-05,11.78218]
[1778769354678,43.37,80086.81,0.0,0.86784,9e-05,11.78043]
[1778769359187,43.37,80091.89,0.0,0.86829,9e-05,11.75355]
[1778769360719,43.37,80097.01,0.0,0.86874,9e-05,11.72615]
[1778769365754,43.37,80098.36,0.0,0.86887,9e-05,11.71855]
[1778769370791,43.36,80099.67,0.0,0.86899,9e-05,11.71114]
[1778769371799,43.36,80108.53,0.0,0.86978,9e-05,11.6637]
[1778769372808,43.36,80122.86,0.0,0.87105,9e-05,11.58693]
[1778769373812,43.36,80133.32,0.0,0.87197,9e-05,11.53099]
[1778769377855,43.36,80150.39,0.0,0.87346,9e-05,11.43974]
[1778769379330,43.36,80146.08,0.0,0.87309,9e-05,11.46275]
[1778769380868,43.36,80141.03,0.0,0.87265,9e-05,11.48921]
[1778769384912,43.36,80146.58,0.0,0.87314,9e-05,11.45959]
[1778769385915,43.36,80154.28,0.0,0.87381,9e-05,11.41862]
[1778769389403,43.36,80161.45,0.0,0.87443,9e-05,11.38044]
[1778769391957,43.36,80148.96,0.0,0.87339,9e-05,11.44167]
[1778769394978,43.36,80159.94,0.0,0.87435,9e-05,11.3831]
[1778769395985,43.36,80161.68,0.0,0.8745,9e-05,11.37372]
[1778769400019,43.36,80168.43,0.0,0.87509,9e-05,11.33741]
[1778769401026,43.36,80173.8,0.0,0.87555,9e-05,11.3088]
[1778769406059,43.36,80183.02,0.0,0.87634,9e-05,11.25973]
[1778769407066,43.36,80189.87,0.0,0.87692,9e-05,11.22342]
[1778769408073,43.36,80189.33,0.0,0.87688,9e-05,11.22639]
[1778769411095,43.36,80180.83,0.0,0.87615,9e-05,11.2718]
[1778769416129,43.36,80182.44,0.0,0.87628,9e-05,11.26348]
[1778769421164,43.36,80182.14,0.0,0.87625,9e-05,11.26529]
[1778769424194,43.36,80189.06,0.0,0.87684,9e-05,11.22875]
[1778769426206,43.36,80195.29,0.0,0.87737,8e-05,11.19594]
[1778769427205,43.36,80204.59,0.0,0.87815,8e-05,11.14682]
[1778769428214,43.37,80206.45,0.0,0.8783,8e-05,11.13721]
[1778769431253,43.37,80215.89,0.0,0.8791,8e-05,11.08756]
[1778769432259,43.37,80226.52,0.0,0.87999,8e-05,11.03146]
[1778769433262,43.37,80235.65,0.0,0.88075,8e-05,10.98317]
[1778769434267,43.37,80236.12,0.0,0.88079,8e-05,10.98041]
[1778769435279,43.36,80228.16,0.0,0.88013,8e-05,11.0221]
[1778769436280,43.36,80230.39,0.0,0.88032,8e-05,11.01023]
[1778769438296,43.36,80237.87,0.0,0.88095,8e-05,10.97061]
[1778769441316,43.36,80228.84,0.0,0.8802,8e-05,11.01816]
[1778769442326,43.36,80219.01,0.0,0.87937,8e-05,11.07023]
[1778769443330,43.36,80218.24,0.0,0.87931,8e-05,11.07434]
[1778769444352,43.36,80224.0,0.0,0.87979,8e-05,11.04393]
[1778769446350,43.36,80224.41,0.0,0.87982,8e-05,11.04192]
[1778769450379,43.37,80230.14,0.0,0.8803,8e-05,11.01186]
[1778769451387,43.37,80234.29,0.0,0.88069,8e-05,10.98487]
[1778769453402,43.36,80241.26,0.0,0.88127,8e-05,10.94792]
[1778769458437,43.36,80238.4,0.0,0.88104,8e-05,10.96269]
[1778769463472,43.36,80236.94,0.0,0.88092,8e-05,10.97]
[1778769468507,43.36,80233.01,0.0,0.8806,8e-05,10.99043]
[1778769473544,43.36,80235.71,0.0,0.88081,8e-05,10.97674]
[1778769478577,43.37,80237.72,0.0,0.88097,8e-05,10.96672]
[1778769483612,43.37,80237.68,0.0,0.88096,8e-05,10.96727]
[1778769488650,43.36,80242.18,0.0,0.88135,8e-05,10.94304]
[1778769493683,43.36,80243.04,0.0,0.88142,8e-05,10.93807]
[1778769495699,43.36,80235.01,0.0,0.88076,8e-05,10.98041]
[1778769500732,43.36,80237.35,0.0,0.88094,8e-05,10.96846]
[1778769503753,43.37,80219.4,0.0,0.87944,8e-05,11.06341]
[1778769508788,43.36,80220.04,0.0,0.8795,8e-05,11.05979]
[1778769513823,43.36,80224.08,0.0,0.87989,8e-05,11.03307]
[1778769517852,43.36,80217.63,0.0,0.87935,8e-05,11.06703]
[1778769520356,43.36,80226.13,0.0,0.88006,8e-05,11.02197]
[1778769520872,43.36,80226.13,0.0,0.88006,8e-05,11.02199]
[1778769524900,43.36,80231.91,0.0,0.88054,8e-05,10.9916]
[1778769528929,43.36,80240.48,0.0,0.88126,8e-05,10.94625]
[1778769533964,43.36,80245.23,0.0,0.88166,8e-05,10.92076]
[1778769536985,43.36,80253.32,0.0,0.88233,8e-05,10.87801]
[1778769542022,43.36,80255.04,0.0,0.88247,8e-05,10.86887]
[1778769547056,43.36,80252.99,0.0,0.88231,8e-05,10.87953]
[1778769552091,43.36,80258.0,0.0,0.88272,8e-05,10.85311]
[1778769557128,43.36,80257.36,0.0,0.88267,8e-05,10.85657]
[1778769562166,43.36,80258.16,0.0,0.88273,8e-05,10.85238]
[1778769567214,43.36,80258.59,0.0,0.88277,8e-05,10.85024]
[1778769572233,43.36,80259.75,0.0,0.88291,8e-05,10.83908]
[1778769577268,43.36,80257.13,0.0,0.88269,8e-05,10.85306]
[1778769582308,43.36,80252.92,0.0,0.88234,8e-05,10.87538]
[1778769589359,43.36,80250.69,0.0,0.88215,8e-05,10.88731]
[1778769594392,43.36,80249.37,0.0,0.88204,8e-05,10.89449]
[1778769596406,43.36,80244.39,0.0,0.88162,8e-05,10.92074]
[1778769599428,43.36,80238.29,0.0,0.88112,8e-05,10.95285]
[1778769604463,43.36,80236.23,0.0,0.88095,8e-05,10.96349]
[1778769607483,43.36,80246.9,0.0,0.88184,8e-05,10.90706]
[1778769608490,43.36,80253.66,0.0,0.8824,8e-05,10.87148]
[1778769613528,43.36,80257.15,0.0,0.88268,8e-05,10.85335]
[1778769615540,43.36,80268.61,0.0,0.88362,8e-05,10.79326]
[1778769616548,43.37,80275.41,0.0,0.88415,8e-05,10.759]
[1778769617598,43.37,80277.86,0.0,0.88432,8e-05,10.74812]
[1778769618593,43.38,80283.24,0.0,0.88473,8e-05,10.72212]
[1778769619593,43.38,80308.21,0.0,0.88675,8e-05,10.59141]
[1778769620602,43.38,80316.73,0.0,0.88743,8e-05,10.54696]
[1778769621616,43.38,80336.02,0.0,0.88896,8e-05,10.44664]
[1778769622622,43.38,80337.05,0.0,0.88904,8e-05,10.44142]
[1778769623627,43.38,80329.63,0.0,0.88845,8e-05,10.48016]
[1778769624634,43.38,80331.01,0.0,0.88856,8e-05,10.47307]
[1778769629671,43.39,80329.15,0.0,0.88836,8e-05,10.48592]
[1778769630677,43.39,80317.87,0.0,0.88746,8e-05,10.54533]
[1778769631684,43.39,80309.41,0.0,0.88683,8e-05,10.58403]
[1778769632692,43.39,80315.94,0.0,0.88735,8e-05,10.54987]
[1778769633699,43.39,80325.19,0.0,0.88809,8e-05,10.50165]
[1778769634705,43.39,80324.52,0.0,0.88804,8e-05,10.50517]
[1778769638734,43.39,80331.09,0.0,0.88856,8e-05,10.47108]
[1778769643768,43.39,80328.2,0.0,0.88832,8e-05,10.48633]
[1778769646791,43.39,80322.12,0.0,0.88784,8e-05,10.51801]
[1778769651284,43.39,80329.58,0.0,0.88844,8e-05,10.47904]
[1778769655855,43.39,80337.86,0.0,0.88909,8e-05,10.43614]
[1778769657867,43.39,80342.77,0.0,0.88947,8e-05,10.41083]
[1778769661360,43.39,80355.06,0.0,0.89043,8e-05,10.34762]
[1778769666933,43.39,80350.33,0.0,0.89006,8e-05,10.37214]
[1778769669953,43.4,80342.51,0.0,0.88944,8e-05,10.41326]
[1778769671434,43.4,80336.58,0.0,0.88896,8e-05,10.44431]
[1778769675995,43.4,80337.19,0.0,0.88901,8e-05,10.44155]
[1778769681510,43.4,80330.86,0.0,0.8885,8e-05,10.47473]
[1778769687081,43.4,80329.85,0.0,0.88842,8e-05,10.47998]
[1778769691582,43.4,80335.47,0.0,0.88891,8e-05,10.44562]
[1778769697148,43.4,80342.16,0.0,0.88944,8e-05,10.4112]
[1778769702183,43.4,80338.59,0.0,0.88915,8e-05,10.43011]
[1778769707217,43.4,80337.15,0.0,0.88903,8e-05,10.43799]
[1778769712253,43.4,80338.25,0.0,0.88911,8e-05,10.43269]
[1778769715277,43.4,80301.13,0.0,0.88614,8e-05,10.62638]
[1778769716284,43.4,80289.88,0.0,0.88524,8e-05,10.68518]
[1778769721812,43.4,80288.59,0.0,0.88513,8e-05,10.69187]
[1778769724345,43.4,80308.31,0.0,0.88672,8e-05,10.58889]
[1778769725349,43.4,80313.53,0.0,0.88714,8e-05,10.56171]
[1778769726358,43.4,80324.59,0.0,0.88802,8e-05,10.50405]
[1778769727361,43.4,80327.98,0.0,0.88829,8e-05,10.48645]
[1778769732397,43.4,80330.99,0.0,0.88852,8e-05,10.4711]
[1778769735419,43.41,80336.61,0.0,0.88897,8e-05,10.44208]
[1778769737432,43.41,80340.02,0.0,0.88923,8e-05,10.42459]
[1778769742469,43.41,80339.77,0.0,0.8892,8e-05,10.42651]
[1778769744481,43.41,80344.97,0.0,0.88961,8e-05,10.39978]
[1778769747506,43.41,80350.15,0.0,0.89001,8e-05,10.37345]
[1778769752538,43.41,80346.19,0.0,0.88973,8e-05,10.38992]
[1778769756565,43.41,80344.09,0.0,0.88957,8e-05,10.40044]
[1778769760593,43.41,80333.45,0.0,0.88873,8e-05,10.4558]
[1778769762607,43.41,80328.0,0.0,0.88829,8e-05,10.48432]
[1778769765660,43.41,80320.53,0.0,0.88769,8e-05,10.52333]
[1778769769660,43.41,80327.67,0.0,0.88826,8e-05,10.48625]
[1778769774695,43.42,80326.87,0.0,0.88818,8e-05,10.49142]
[1778769779730,43.42,80321.93,0.0,0.88777,8e-05,10.5185]
[1778769784764,43.42,80322.57,0.0,0.88781,8e-05,10.51575]
[1778769787788,43.42,80315.94,0.0,0.88727,8e-05,10.55082]
[1778769788802,43.42,80311.05,0.0,0.88688,8e-05,10.57652]
[1778769789801,43.42,80304.35,0.0,0.88634,8e-05,10.61166]
[1778769790808,43.43,80318.19,0.0,0.88745,8e-05,10.53963]
[1778769791815,43.43,80319.16,0.0,0.88752,8e-05,10.53481]
[1778769794836,43.43,80313.08,0.0,0.88702,8e-05,10.56716]
[1778769800881,43.43,80309.55,0.0,0.88673,8e-05,10.5866]
[1778769805913,43.43,80305.6,0.0,0.8864,8e-05,10.60807]
[1778769808935,43.43,80298.02,0.0,0.88578,8e-05,10.64806]
[1778769813976,43.44,80297.53,0.0,0.88578,8e-05,10.6459]
[1778769817998,43.44,80302.9,0.0,0.88621,8e-05,10.61823]
[1778769820014,43.44,80303.77,0.0,0.88627,8e-05,10.61397]
[1778769822516,43.44,80310.02,0.0,0.88677,8e-05,10.58183]
[1778769828070,43.44,80307.54,0.0,0.88655,8e-05,10.59564]
[1778769833105,43.44,80308.09,0.0,0.88659,8e-05,10.59361]
[1778769838140,43.45,80307.9,0.0,0.88656,8e-05,10.59539]
[1778769839146,43.45,80304.17,0.0,0.88625,8e-05,10.61514]
[1778769844182,43.45,80304.91,0.0,0.88631,8e-05,10.6118]
[1778769849217,43.45,80306.69,0.0,0.88644,8e-05,10.60323]
[1778769850223,43.45,80313.06,0.0,0.88695,8e-05,10.57011]
[1778769855258,43.45,80312.94,0.0,0.88694,8e-05,10.57041]
[1778769859286,43.45,80305.49,0.0,0.88634,8e-05,10.6093]
[1778769865328,43.45,80305.65,0.0,0.88635,8e-05,10.60897]
[1778769870363,43.45,80307.83,0.0,0.88652,8e-05,10.598]
[1778769874392,43.45,80315.03,0.0,0.88714,8e-05,10.55569]
[1778769877412,43.45,80309.9,0.0,0.88672,8e-05,10.58269]
[1778769880434,43.46,80301.75,0.0,0.88606,8e-05,10.62537]
[1778769882945,43.46,80311.18,0.0,0.88682,8e-05,10.57622]
[1778769883454,43.46,80311.18,0.0,0.88682,8e-05,10.57632]
[1778769887483,43.46,80314.48,0.0,0.88708,8e-05,10.55967]
[1778769892518,43.46,80311.49,0.0,0.88682,8e-05,10.57597]
[1778769898561,43.46,80315.49,0.0,0.88714,8e-05,10.55579]
[1778769903595,43.46,80320.51,0.0,0.88753,8e-05,10.53014]
[1778769904611,43.46,80333.47,0.0,0.88856,8e-05,10.46279]
[1778769905613,43.46,80344.67,0.0,0.88945,8e-05,10.40452]
[1778769906615,43.46,80346.16,0.0,0.88956,8e-05,10.39671]
[1778769909650,43.46,80370.31,0.0,0.89146,8e-05,10.27161]
[1778769910645,43.46,80371.2,0.0,0.89152,8e-05,10.26713]
[1778769911651,43.46,80360.79,0.0,0.89071,8e-05,10.32103]
[1778769912660,43.46,80357.59,0.0,0.89046,8e-05,10.33763]
[1778769913665,43.46,80367.66,0.0,0.89125,8e-05,10.2856]
[1778769914674,43.46,80366.93,0.0,0.89119,8e-05,10.28946]
[1778769919707,43.46,80359.54,0.0,0.89061,8e-05,10.32804]
[1778769923735,43.46,80354.55,0.0,0.89021,8e-05,10.3542]
[1778769925749,43.47,80360.53,0.0,0.89067,8e-05,10.32381]
[1778769927763,43.47,80364.15,0.0,0.89095,8e-05,10.30518]
[1778769932798,43.47,80359.89,0.0,0.89066,8e-05,10.32225]
[1778769933806,43.47,80365.83,0.0,0.89112,8e-05,10.29161]
[1778769934812,43.47,80371.31,0.0,0.89155,8e-05,10.26341]
[1778769939850,43.47,80367.67,0.0,0.89126,8e-05,10.28275]
[1778769944882,43.47,80365.6,0.0,0.89109,8e-05,10.29389]
[1778769949922,43.47,80371.49,0.0,0.89154,8e-05,10.26395]
[1778769954960,43.47,80370.43,0.0,0.89145,8e-05,10.27004]
[1778769955967,43.47,80376.59,0.0,0.89192,8e-05,10.2384]
[1778769956969,43.47,80380.68,0.0,0.89224,8e-05,10.2175]
[1778769962007,43.48,80379.33,0.0,0.89212,8e-05,10.22552]
[1778769967043,43.48,80380.06,0.0,0.89217,8e-05,10.22229]
[1778769970065,43.48,80376.3,0.0,0.89187,8e-05,10.24219]
[1778769975099,43.48,80371.08,0.0,0.89145,8e-05,10.27009]
[1778769977115,43.48,80364.97,0.0,0.89097,8e-05,10.30199]
[1778769979131,43.48,80367.19,0.0,0.89114,8e-05,10.29076]
[1778769980138,43.48,80382.25,0.0,0.8923,8e-05,10.21327]
[1778769981156,43.49,80408.32,0.0,0.89429,8e-05,10.08005]
[1778769982150,43.49,80414.95,0.0,0.8948,8e-05,10.04609]
[1778769983680,43.49,80415.76,0.0,0.89485,8e-05,10.04244]
[1778769989199,43.52,80416.03,0.0,0.8947,8e-05,10.05277]
[1778769993753,43.56,80431.73,0.0,0.89573,8e-05,9.98157]
[1778769995255,43.57,80435.66,0.0,0.89598,8e-05,9.96474]
[1778769996257,43.58,80429.95,0.0,0.8955,8e-05,9.99723]
[1778769997269,43.59,80426.6,0.0,0.89521,8e-05,10.01716]
[1778769999279,43.6,80418.57,0.0,0.89456,8e-05,10.06086]
[1778770000284,43.6,80416.73,0.0,0.89442,8e-05,10.07044]
[1778770005320,43.6,80415.22,0.0,0.89429,8e-05,10.07893]
[1778770010357,43.6,80415.37,0.0,0.89429,8e-05,10.07894]
[1778770017406,43.6,80412.02,0.0,0.89402,8e-05,10.09705]
[1778770019417,43.6,80417.34,0.0,0.89442,8e-05,10.07014]
[1778770022440,43.61,80421.58,0.0,0.89474,8e-05,10.04906]
[1778770023968,43.61,80427.44,0.0,0.89517,8e-05,10.01962]
[1778770025461,43.61,80434.29,0.0,0.89568,8e-05,9.98498]
[1778770026467,43.61,80434.04,0.0,0.89566,8e-05,9.98658]
[1778770028481,43.61,80426.73,0.0,0.8951,8e-05,10.02444]
[1778770034041,43.61,80424.1,0.0,0.89488,8e-05,10.03934]
[1778770037544,43.62,80430.09,0.0,0.89532,8e-05,10.0095]
[1778770041572,43.62,80436.64,0.0,0.8958,8e-05,9.97714]
[1778770042581,43.62,80441.43,0.0,0.89616,7e-05,9.95309]
[1778770047614,43.63,80427.61,0.0,0.89509,8e-05,10.0252]
[1778770048621,43.63,80426.88,0.0,0.89503,8e-05,10.02916]
[1778770054182,43.63,80432.43,0.0,0.89547,8e-05,9.99727]
[1778770059708,43.63,80438.66,0.0,0.89592,8e-05,9.96701]
[1778770060713,43.64,80449.19,0.0,0.89671,7e-05,9.9138]
[1778770061722,43.64,80449.48,0.0,0.89672,7e-05,9.91272]
[1778770066762,43.64,80452.48,0.0,0.89691,7e-05,9.89985]
[1778770068770,43.65,80459.36,0.0,0.89741,7e-05,9.86577]
[1778770069777,43.65,80460.24,0.0,0.89747,7e-05,9.86177]
[1778770074812,43.65,80459.37,0.0,0.89737,7e-05,9.86849]
[1778770076828,43.66,80453.08,0.0,0.89689,7e-05,9.90127]
[1778770078842,43.66,80447.52,0.0,0.89647,7e-05,9.93027]
[1778770083877,43.66,80455.45,0.0,0.89703,7e-05,9.89182]
[1778770085914,43.67,80462.78,0.0,0.89756,7e-05,9.85552]
[1778770086920,43.67,80472.76,0.0,0.8983,7e-05,9.8055]
[1778770087927,43.67,80476.54,0.0,0.89857,7e-05,9.78664]
[1778770092967,43.67,80479.94,0.0,0.8988,7e-05,9.77083]
[1778770098002,43.68,80479.02,0.0,0.89871,7e-05,9.77725]
[1778770101048,43.68,80522.28,0.0,0.90183,7e-05,9.56139]
[1778770102042,43.68,80572.02,0.0,0.90534,7e-05,9.31432]
[1778770103047,43.7,80574.3,0.0,0.90541,7e-05,9.30998]
[1778770104052,43.7,80565.19,0.0,0.90476,7e-05,9.3558]
[1778770105062,43.71,80577.64,0.0,0.90562,7e-05,9.29482]
[1778770106066,43.71,80575.57,0.0,0.90547,7e-05,9.3055]
[1778770108081,43.71,80571.41,0.0,0.90517,7e-05,9.3269]
[1778770112112,43.71,80590.09,0.0,0.90649,7e-05,9.2311]
[1778770113125,43.71,80604.41,0.0,0.90747,7e-05,9.16117]
[1778770114127,43.72,80599.79,0.0,0.90715,7e-05,9.18419]
[1778770115143,43.72,80605.44,0.0,0.90753,7e-05,9.15672]
[1778770116146,43.72,80607.07,0.0,0.90764,7e-05,9.14905]
[1778770118170,43.72,80619.78,0.0,0.9085,7e-05,9.08744]
[1778770119188,43.72,80615.49,0.0,0.9082,7e-05,9.10917]
[1778770120180,43.72,80598.91,0.0,0.90706,7e-05,9.19095]
[1778770121187,43.72,80579.41,0.0,0.9057,7e-05,9.28763]
[1778770122194,43.72,80573.22,0.0,0.90526,7e-05,9.31865]
[1778770123201,43.73,80570.58,0.0,0.90507,7e-05,9.33208]
[1778770125214,43.73,80565.55,0.0,0.90471,7e-05,9.35766]
[1778770126221,43.73,80548.94,0.0,0.90354,7e-05,9.44039]
[1778770127230,43.73,80539.58,0.0,0.90286,7e-05,9.48746]
[1778770128236,43.73,80538.03,0.0,0.90275,7e-05,9.49559]
[1778770129243,43.73,80545.04,0.0,0.90324,7e-05,9.46108]
[1778770130251,43.73,80547.55,0.0,0.90341,7e-05,9.44905]
[1778770133275,43.74,80554.56,0.0,0.90389,7e-05,9.41556]
[1778770134282,43.74,80564.17,0.0,0.90456,7e-05,9.36807]
[1778770135290,43.74,80578.29,0.0,0.90555,7e-05,9.29846]
[1778770136297,43.74,80581.76,0.0,0.90578,7e-05,9.28168]
[1778770138311,43.74,80591.14,0.0,0.90642,7e-05,9.23621]
[1778770141388,43.74,80602.86,0.0,0.90722,7e-05,9.17945]
[1778770142388,43.74,80645.06,0.0,0.91008,7e-05,8.97314]
[1778770143423,43.74,80663.59,0.0,0.91132,7e-05,8.8832]
[1778770144439,43.74,80650.62,0.0,0.91046,7e-05,8.94611]
[1778770145397,43.75,80651.02,0.0,0.91048,7e-05,8.94466]
[1778770147405,43.75,80652.94,0.0,0.91058,7e-05,8.93714]
[1778770148413,43.75,80642.3,0.0,0.90986,7e-05,8.9894]
[1778770153447,43.76,80651.81,0.0,0.91046,7e-05,8.94583]
[1778770155461,43.76,80643.13,0.0,0.90987,7e-05,8.98906]
[1778770156470,43.76,80631.61,0.0,0.90908,7e-05,9.04564]
[1778770159489,43.77,80636.93,0.0,0.90942,7e-05,9.02111]
[1778770161503,43.77,80643.71,0.0,0.90987,7e-05,8.9891]
[1778770163517,43.77,80654.81,0.0,0.9106,7e-05,8.93602]
[1778770165053,43.77,80655.5,0.0,0.91064,7e-05,8.93328]
[1778770167545,43.78,80646.79,0.0,0.91003,7e-05,8.97737]
[1778770168552,43.79,80663.38,0.0,0.91107,7e-05,8.90225]
[1778770169560,43.8,80668.06,0.0,0.91137,7e-05,8.88025]
[1778770171575,43.8,80677.7,0.0,0.91203,7e-05,8.83009]
[1778770173586,43.8,80679.04,0.0,0.9121,7e-05,8.82516]
[1778770178623,43.81,80681.25,0.0,0.91219,7e-05,8.81834]
[1778770180637,43.82,80676.12,0.0,0.91183,7e-05,8.84461]
[1778770182651,43.82,80667.78,0.0,0.91126,7e-05,8.88633]
[1778770185198,43.83,80664.7,0.0,0.91104,7e-05,8.90254]
[1778770187686,43.83,80653.26,0.0,0.91025,7e-05,8.95987]
[1778770188696,43.83,80651.37,0.0,0.91012,7e-05,8.96959]
[1778770191715,43.84,80657.65,0.0,0.91052,7e-05,8.94071]
[1778770193728,43.84,80645.58,0.0,0.90969,7e-05,9.00038]
[1778770195286,43.84,80645.14,0.0,0.90965,7e-05,9.00341]
[1778770196749,43.84,80652.13,0.0,0.91011,7e-05,8.96991]
[1778770197756,43.85,80656.63,0.0,0.91041,7e-05,8.94859]
[1778770201789,43.85,80660.78,0.0,0.91066,7e-05,8.9306]
[1778770202792,43.85,80675.39,0.0,0.91162,7e-05,8.86052]
[1778770203802,43.85,80681.17,0.0,0.91199,7e-05,8.83331]
[1778770205356,43.86,80679.89,0.0,0.91189,7e-05,8.84088]
[1778770208837,43.86,80690.92,0.0,0.91259,7e-05,8.78962]
[1778770209840,43.87,80695.24,0.0,0.91286,7e-05,8.76938]
[1778770211860,43.87,80712.48,0.0,0.91397,6e-05,8.6881]
[1778770212862,43.87,80717.52,0.0,0.91428,6e-05,8.66464]
[1778770215439,43.88,80730.92,0.0,0.91512,6e-05,8.60242]
[1778770216889,43.88,80741.02,0.0,0.91576,6e-05,8.55487]
[1778770217898,43.88,80734.36,0.0,0.91533,6e-05,8.58702]
[1778770218903,43.89,80739.74,0.0,0.91561,6e-05,8.56609]
[1778770221927,43.89,80752.83,0.0,0.91643,6e-05,8.50552]
[1778770223939,43.91,80768.76,0.0,0.91734,6e-05,8.43681]
[1778770226960,43.92,80763.41,0.0,0.91698,6e-05,8.46409]
[1778770227967,43.92,80762.81,0.0,0.91693,6e-05,8.46757]
[1778770228974,43.92,80755.25,0.0,0.91645,6e-05,8.50391]
[1778770229981,43.92,80757.11,0.0,0.91656,6e-05,8.4957]
[1778770235591,43.93,80750.29,0.0,0.91613,6e-05,8.52595]
[1778770236026,43.93,80750.29,0.0,0.91613,6e-05,8.52645]
[1778770237032,43.93,80760.91,0.0,0.91679,6e-05,8.4768]
[1778770238039,43.94,80759.65,0.0,0.9167,6e-05,8.48335]
[1778770239046,43.94,80765.23,0.0,0.91705,6e-05,8.45764]
[1778770240077,43.94,80767.06,0.0,0.91715,6e-05,8.44966]
[1778770243080,43.94,80768.05,0.0,0.91719,6e-05,8.44701]
[1778770245089,43.95,80763.63,0.0,0.91689,6e-05,8.46914]
[1778770250127,43.96,80761.28,0.0,0.9167,6e-05,8.48329]
[1778770255158,43.97,80767.47,0.0,0.91705,6e-05,8.45721]
[1778770259186,43.97,80771.47,0.0,0.91727,6e-05,8.44105]
[1778770262214,44.0,80775.95,0.0,0.91743,6e-05,8.4291]
[1778770263215,44.02,80783.69,0.0,0.91782,6e-05,8.40032]
[1778770265235,44.02,80769.61,0.0,0.91693,6e-05,8.46724]
[1778770266236,44.02,80770.35,0.0,0.91696,6e-05,8.4644]
[1778770269256,44.03,80759.31,0.0,0.91624,6e-05,8.5189]
[1778770273284,44.03,80745.81,0.0,0.91536,6e-05,8.58438]
[1778770274291,44.05,80735.06,0.0,0.91461,6e-05,8.64003]
[1778770275298,44.05,80712.58,0.0,0.91316,6e-05,8.74708]
[1778770276305,44.05,80714.72,0.0,0.9133,6e-05,8.73726]
[1778770277367,44.05,80730.48,0.0,0.91431,6e-05,8.6624]
[1778770279332,44.05,80752.9,0.0,0.91573,6e-05,8.55693]
[1778770280340,44.05,80759.57,0.0,0.91614,6e-05,8.52595]
[1778770283370,44.06,80771.5,0.0,0.91688,6e-05,8.47081]
[1778770284376,44.06,80777.81,0.0,0.91726,6e-05,8.44242]
[1778770287397,44.06,80772.17,0.0,0.91688,6e-05,8.47084]
[1778770288404,44.07,80761.0,0.0,0.91617,6e-05,8.52398]
[1778770292434,44.07,80768.04,0.0,0.91663,6e-05,8.48811]
[1778770296462,44.08,80776.41,0.0,0.91712,6e-05,8.45118]
[1778770297469,44.08,80782.34,0.0,0.91748,6e-05,8.42405]
[1778770300490,44.09,80770.97,0.0,0.91675,6e-05,8.47945]
[1778770302505,44.09,80755.96,0.0,0.91579,6e-05,8.55127]
[1778770306532,44.1,80761.14,0.0,0.91609,6e-05,8.52882]
[1778770307541,44.1,80753.64,0.0,0.91561,6e-05,8.56469]
[1778770309560,44.1,80748.33,0.0,0.91526,6e-05,8.59069]
[1778770311582,44.1,80742.29,0.0,0.91486,6e-05,8.62004]
[1778770314593,44.1,80758.65,0.0,0.91589,6e-05,8.54392]
[1778770316608,44.11,80763.84,0.0,0.9162,6e-05,8.52046]
[1778770321643,44.11,80763.4,0.0,0.91614,6e-05,8.52507]
[1778770322671,44.12,80777.26,0.0,0.917,6e-05,8.46041]
[1778770323660,44.13,80777.84,0.0,0.91696,6e-05,8.46359]
[1778770324665,44.13,80798.16,0.0,0.91822,6e-05,8.369]
[1778770327691,44.14,80784.2,0.0,0.91733,6e-05,8.43642]
[1778770329746,44.14,80777.97,0.0,0.91693,6e-05,8.46629]
[1778770330738,44.14,80775.5,0.0,0.91676,6e-05,8.47849]
[1778770336367,44.16,80785.29,0.0,0.91732,6e-05,8.43689]
[1778770339830,44.16,80775.69,0.0,0.9167,6e-05,8.48382]
[1778770340824,44.16,80763.37,0.0,0.91591,6e-05,8.54234]
[1778770341828,44.16,80745.2,0.0,0.91475,6e-05,8.62863]
[1778770342834,44.16,80740.92,0.0,0.91447,6e-05,8.64925]
[1778770343842,44.17,80731.85,0.0,0.91389,6e-05,8.69259]
[1778770344850,44.17,80732.04,0.0,0.9139,6e-05,8.69194]
[1778770348886,44.17,80740.94,0.0,0.91446,6e-05,8.65066]
[1778770349893,44.17,80748.49,0.0,0.91493,6e-05,8.61522]
[1778770350900,44.17,80752.26,0.0,0.91517,6e-05,8.59776]
[1778770352916,44.18,80758.23,0.0,0.91554,6e-05,8.56881]
[1778770356509,44.19,80769.4,0.0,0.91622,6e-05,8.51791]
[1778770357950,44.19,80768.73,0.0,0.91617,6e-05,8.52157]
[1778770358957,44.19,80762.15,0.0,0.91575,6e-05,8.55305]
[1778770359964,44.19,80758.43,0.0,0.91551,6e-05,8.57105]
[1778770362985,44.19,80758.58,0.0,0.9155,6e-05,8.57162]
[1778770366578,44.2,80730.08,0.0,0.91366,6e-05,8.70805]
[1778770368033,44.2,80726.94,0.0,0.91345,6e-05,8.72319]
[1778770369039,44.2,80740.27,0.0,0.91431,6e-05,8.66013]
[1778770370051,44.2,80738.49,0.0,0.91419,6e-05,8.66887]
[1778770375084,44.2,80742.56,0.0,0.91443,6e-05,8.65097]
[1778770376648,44.21,80750.69,0.0,0.91494,6e-05,8.6132]
[1778770380119,44.21,80756.63,0.0,0.9153,6e-05,8.58631]
[1778770385154,44.23,80741.52,0.0,0.91427,6e-05,8.66337]
[1778770386734,44.23,80745.78,0.0,0.91453,6e-05,8.6438]
[1778770388176,44.23,80751.65,0.0,0.9149,6e-05,8.61638]
[1778770389182,44.23,80756.88,0.0,0.91523,6e-05,8.59206]
[1778770390190,44.23,80762.11,0.0,0.91555,6e-05,8.5678]
[1778770395224,44.24,80761.46,0.0,0.91548,6e-05,8.573]
[1778770396806,44.25,80779.42,0.0,0.91656,6e-05,8.49315]
[1778770397238,44.25,80779.42,0.0,0.91655,6e-05,8.49369]
[1778770398246,44.27,80786.65,0.0,0.91692,6e-05,8.46573]
[1778770403281,44.3,80785.05,0.0,0.91665,6e-05,8.4867]
[1778770405295,44.31,80792.79,0.0,0.91711,6e-05,8.45176]
[1778770407313,44.31,80799.67,0.0,0.91752,6e-05,8.42099]
[1778770408319,44.33,80806.51,0.0,0.91785,6e-05,8.39646]
[1778770412348,44.36,80797.87,0.0,0.91724,6e-05,8.44103]
[1778770413362,44.36,80782.88,0.0,0.9163,6e-05,8.51163]
[1778770415370,44.36,80794.75,0.0,0.91702,6e-05,8.45733]
[1778770420405,44.37,80794.71,0.0,0.91698,6e-05,8.46081]
[1778770423426,44.38,80776.48,0.0,0.91581,6e-05,8.54788]
[1778770425440,44.38,80771.43,0.0,0.91548,6e-05,8.57253]
[1778770427454,44.38,80757.74,0.0,0.9146,6e-05,8.63774]
[1778770432491,44.39,80768.39,0.0,0.91526,6e-05,8.58942]
[1778770437526,44.39,80769.16,0.0,0.91528,6e-05,8.58775]
[1778770442561,44.4,80778.36,0.0,0.91583,6e-05,8.54663]
[1778770443571,44.4,80788.07,0.0,0.91643,6e-05,8.5017]
[1778770445582,44.4,80793.82,0.0,0.91678,6e-05,8.47594]
[1778770450627,44.41,80794.46,0.0,0.91678,6e-05,8.47581]
[1778770451634,44.41,80801.33,0.0,0.9172,6e-05,8.44439]
[1778770453658,44.42,80809.38,0.0,0.91768,6e-05,8.40824]
[1778770454663,44.42,80822.97,0.0,0.91851,6e-05,8.34596]
[1778770455668,44.42,80830.0,0.0,0.91893,6e-05,8.31426]
[1778770458689,44.43,80824.94,0.0,0.91859,6e-05,8.34014]
[1778770459697,44.43,80805.51,0.0,0.91738,6e-05,8.43098]
[1778770460711,44.43,80799.18,0.0,0.91698,6e-05,8.46107]
[1778770461710,44.43,80794.09,0.0,0.91666,6e-05,8.48539]
[1778770466750,44.45,80794.78,0.0,0.9166,6e-05,8.48986]
[1778770471784,44.46,80792.8,0.0,0.91648,6e-05,8.4969]
[1778770476820,44.48,80784.64,0.0,0.91588,6e-05,8.54196]
[1778770477827,44.48,80774.54,0.0,0.91524,6e-05,8.58965]
[1778770481855,44.49,80783.91,0.0,0.91581,6e-05,8.54745]
[1778770482861,44.49,80789.13,0.0,0.91613,6e-05,8.52355]
[1778770485884,44.49,80805.33,0.0,0.91711,6e-05,8.4497]
[1778770487906,44.52,80821.82,0.0,0.91803,6e-05,8.38109]
[1778770489913,44.57,80826.1,0.0,0.91806,6e-05,8.37951]
[1778770494949,44.71,80824.05,0.0,0.91728,6e-05,8.43928]
[1778770497969,44.78,80813.15,0.0,0.91626,6e-05,8.51579]
[1778770503007,44.92,80822.71,0.0,0.91621,6e-05,8.52106]
[1778770504022,44.95,80836.72,0.0,0.91693,6e-05,8.46714]
[1778770505024,44.98,80840.54,0.0,0.91701,6e-05,8.46107]
[1778770509051,45.1,80847.52,0.0,0.9169,6e-05,8.4707]
[1778770511065,45.17,80850.94,0.0,0.91682,6e-05,8.47729]
[1778770516100,45.32,80852.54,0.0,0.91623,6e-05,8.5223]
[1778770521137,45.45,80852.72,0.0,0.91562,6e-05,8.56915]
[1778770523157,45.46,80860.27,0.0,0.91606,6e-05,8.53641]
[1778770524163,45.48,80872.36,0.0,0.91667,6e-05,8.4908]
[1778770525170,45.5,80874.17,0.0,0.91669,6e-05,8.48973]
[1778770527749,45.57,80883.9,0.0,0.917,6e-05,8.46676]
[1778770529200,45.57,80886.18,0.0,0.91713,6e-05,8.45682]
[1778770530207,45.57,80892.87,0.0,0.91753,6e-05,8.4269]
[1778770531212,45.58,80896.87,0.0,0.91775,6e-05,8.40855]
[1778770533229,45.6,80909.9,0.0,0.91846,6e-05,8.35507]
[1778770534234,45.61,80910.61,0.0,0.91843,6e-05,8.35759]
[1778770537819,45.69,80899.62,0.0,0.91742,6e-05,8.43465]
[1778770540276,45.73,80894.59,0.0,0.91692,6e-05,8.47205]
[1778770542290,45.79,80904.1,0.0,0.91724,6e-05,8.44897]
[1778770544304,45.85,80895.14,0.0,0.91643,6e-05,8.50955]
[1778770545312,45.85,80890.49,0.0,0.91614,6e-05,8.53151]
[1778770546317,45.86,80896.99,0.0,0.91652,6e-05,8.50298]
[1778770547895,45.86,80897.72,0.0,0.91654,6e-05,8.50148]
[1778770549348,45.86,80889.23,0.0,0.91602,6e-05,8.54083]
[1778770550346,45.89,80879.01,0.0,0.91528,6e-05,8.59574]
[1778770551354,45.89,80879.1,0.0,0.91528,6e-05,8.59611]
[1778770553366,45.9,80891.82,0.0,0.91602,6e-05,8.54084]
[1778770555381,45.9,80898.57,0.0,0.91642,6e-05,8.51119]
[1778770560416,45.92,80899.54,0.0,0.91641,6e-05,8.51214]
[1778770565452,45.93,80898.74,0.0,0.9163,6e-05,8.52011]
[1778770570487,45.94,80901.48,0.0,0.91641,6e-05,8.5121]
[1778770573509,45.95,80891.71,0.0,0.91578,6e-05,8.55879]
[1778770575524,45.95,80885.96,0.0,0.91542,6e-05,8.58559]
[1778770576531,45.95,80874.44,0.0,0.9147,6e-05,8.63928]
[1778770581564,45.96,80870.43,0.0,0.91441,6e-05,8.66074]
[1778770584586,45.97,80877.13,0.0,0.9148,6e-05,8.63217]
[1778770588616,45.99,80865.77,0.0,0.914,6e-05,8.6914]
[1778770589623,46.0,80854.95,0.0,0.91327,6e-05,8.74549]
[1778770591637,46.05,80839.06,0.0,0.91212,6e-05,8.82854]
[1778770595665,46.12,80863.02,0.0,0.9133,6e-05,8.74201]
[1778770596673,46.12,80873.8,0.0,0.91396,6e-05,8.69351]
[1778770597681,46.12,80880.15,0.0,0.91434,6e-05,8.66525]
[1778770598687,46.12,80885.85,0.0,0.91469,6e-05,8.64002]
[1778770602714,46.13,80896.15,0.0,0.91528,6e-05,8.59591]
[1778770607752,46.14,80898.1,0.0,0.91535,6e-05,8.59046]
[1778770609767,46.16,80892.55,0.0,0.91493,6e-05,8.62233]
[1778770611787,46.18,80886.31,0.0,0.91443,6e-05,8.65978]
[1778770612795,46.21,80866.58,0.0,0.91312,6e-05,8.75636]
[1778770616823,46.31,80874.93,0.0,0.91318,6e-05,8.75282]
[1778770618836,46.31,80883.22,0.0,0.91367,6e-05,8.71655]
[1778770622865,46.32,80897.77,0.0,0.91453,6e-05,8.65329]
[1778770625885,46.32,80906.45,0.0,0.91503,6e-05,8.61579]
[1778770630920,46.33,80907.62,0.0,0.91507,6e-05,8.61348]
[1778770631962,46.33,80913.26,0.0,0.9154,6e-05,8.58874]
[1778770632950,46.33,80932.55,0.0,0.91656,6e-05,8.50224]
[1778770633956,46.36,80959.84,0.0,0.91804,6e-05,8.39091]
[1778770634963,46.38,80969.37,0.0,0.91852,6e-05,8.35529]
[1778770636976,46.44,80964.3,0.0,0.91797,6e-05,8.39703]
[1778770639999,46.47,80947.63,0.0,0.91684,6e-05,8.48212]
[1778770641006,46.47,80953.4,0.0,0.91717,6e-05,8.45727]
[1778770642014,46.49,80967.86,0.0,0.91795,6e-05,8.39901]
[1778770643019,46.49,80961.92,0.0,0.91759,6e-05,8.4259]
[1778770645033,46.5,80955.24,0.0,0.91717,6e-05,8.45727]
[1778770647048,46.5,80942.33,0.0,0.91639,6e-05,8.5163]
[1778770650071,46.51,80936.09,0.0,0.91599,6e-05,8.54626]
[1778770655105,46.52,80944.95,0.0,0.91651,6e-05,8.50523]
[1778770656112,46.52,80950.55,0.0,0.91684,6e-05,8.48106]
[1778770661146,46.53,80942.72,0.0,0.91632,6e-05,8.51972]
[1778770662152,46.53,80934.67,0.0,0.91583,6e-05,8.55629]
[1778770667189,46.54,80937.87,0.0,0.91598,6e-05,8.54518]
[1778770669203,46.56,80931.31,0.0,0.9155,6e-05,8.5813]
[1778770670771,46.56,80934.11,0.0,0.91565,6e-05,8.56991]
[1778770673233,46.57,80937.39,0.0,0.91583,6e-05,8.55644]
[1778770675245,46.57,80949.27,0.0,0.91653,6e-05,8.50471]
[1778770676254,46.57,80948.55,0.0,0.91647,6e-05,8.50858]
[1778770677264,46.58,80954.8,0.0,0.91684,6e-05,8.48145]
[1778770678266,46.58,80962.06,0.0,0.91726,6e-05,8.44993]
[1778770679273,46.58,80959.51,0.0,0.9171,6e-05,8.46201]
[1778770680842,46.58,80945.34,0.0,0.91624,6e-05,8.52643]
[1778770686328,46.59,80919.96,0.0,0.91467,6e-05,8.64302]
[1778770687335,46.62,80907.4,0.0,0.91381,6e-05,8.70706]
[1778770688342,46.62,80908.97,0.0,0.9139,6e-05,8.70039]
[1778770692369,46.64,80903.74,0.0,0.91347,6e-05,8.7324]
[1778770695390,46.65,80912.36,0.0,0.91398,6e-05,8.69487]
[1778770699419,46.65,80917.45,0.0,0.91426,6e-05,8.67386]
[1778770704453,46.66,80917.42,0.0,0.91423,6e-05,8.67634]
[1778770706467,46.66,80911.28,0.0,0.91384,6e-05,8.70484]
[1778770709488,46.66,80901.93,0.0,0.91325,6e-05,8.7482]
[1778770711059,46.67,80890.86,0.0,0.91261,6e-05,8.79382]
[1778770714525,46.67,80885.14,0.0,0.91223,6e-05,8.82149]
[1778770718552,46.68,80878.82,0.0,0.91181,6e-05,8.85247]
[1778770719558,46.68,80878.09,0.0,0.91176,6e-05,8.85633]
[1778770721129,46.68,80869.46,0.0,0.91121,6e-05,8.89649]
[1778770722579,46.69,80871.57,0.0,0.91133,6e-05,8.8874]
[1778770723586,46.69,80877.64,0.0,0.9117,6e-05,8.86041]
[1778770725600,46.69,80891.49,0.0,0.91254,6e-05,8.79891]
[1778770726608,46.69,80894.27,0.0,0.9127,6e-05,8.78699]
[1778770729628,46.7,80905.3,0.0,0.91335,6e-05,8.73923]
[1778770731199,46.7,80905.07,0.0,0.91332,6e-05,8.74162]
[1778770736678,46.71,80910.39,0.0,0.91361,6e-05,8.72045]
[1778770741714,46.72,80913.4,0.0,0.91376,6e-05,8.70928]
[1778770742720,46.72,80918.49,0.0,0.91407,6e-05,8.68696]
[1778770743761,46.72,80927.72,0.0,0.91462,6e-05,8.64621]
[1778770747758,46.73,80920.18,0.0,0.91413,6e-05,8.68206]
[1778770749772,46.73,80913.33,0.0,0.9137,6e-05,8.7137]
[1778770754806,46.74,80910.51,0.0,0.9135,6e-05,8.72855]
[1778770759842,46.74,80903.86,0.0,0.91307,6e-05,8.76046]
[1778770764877,46.75,80899.25,0.0,0.91276,6e-05,8.7831]
[1778770766891,46.75,80889.61,0.0,0.91216,6e-05,8.82718]
[1778770767897,46.75,80895.77,0.0,0.91253,6e-05,8.80004]
[1778770772933,46.76,80898.24,0.0,0.91269,6e-05,8.78674]
[1778770773940,46.76,80913.7,0.0,0.91363,6e-05,8.71775]
[1778770775954,46.76,80920.97,0.0,0.91406,6e-05,8.68619]
[1778770779982,46.77,80927.92,0.0,0.91445,6e-05,8.65713]
[1778770780989,46.77,80933.29,0.0,0.91477,6e-05,8.63373]
[1778770784015,46.78,80928.42,0.0,0.91445,6e-05,8.65712]
[1778770786024,46.78,80935.12,0.0,0.91484,6e-05,8.6283]
[1778770789047,46.78,80927.32,0.0,0.91435,6e-05,8.66482]
[1778770790054,46.79,80917.93,0.0,0.91377,6e-05,8.70728]
[1778770795089,46.79,80916.25,0.0,0.91364,6e-05,8.71696]
[1778770797103,46.79,80930.25,0.0,0.91448,6e-05,8.65528]
[1778770802140,46.8,80939.17,0.0,0.91498,6e-05,8.61807]
[1778770803148,46.8,80953.26,0.0,0.91581,6e-05,8.55603]
[1778770805164,46.81,80974.66,0.0,0.91707,6e-05,8.46238]
[1778770806172,46.81,80985.03,0.0,0.91767,6e-05,8.41717]
[1778770808187,46.81,80990.73,0.0,0.91798,6e-05,8.39357]
[1778770809193,46.82,80999.01,0.0,0.91846,6e-05,8.35782]
[1778770812218,46.82,81007.06,0.0,0.9189,6e-05,8.32455]
[1778770814230,46.83,81013.4,0.0,0.91925,6e-05,8.29827]
[1778770816245,46.83,81019.12,0.0,0.91956,6e-05,8.27476]
[1778770817255,46.83,81024.6,0.0,0.91986,6e-05,8.25164]
[1778770819285,46.84,81043.12,0.0,0.92089,6e-05,8.17281]
[1778770820344,46.84,81057.35,0.0,0.9217,6e-05,8.11116]
[1778770821326,46.84,81082.08,0.0,0.92307,6e-05,8.00561]
[1778770822336,46.84,81099.79,0.0,0.92405,5e-05,7.92973]
[1778770823343,46.89,81101.57,0.0,0.92395,5e-05,7.93758]
[1778770828393,46.9,81106.12,0.0,0.92414,5e-05,7.92288]
[1778770830407,46.96,81097.96,0.0,0.92345,6e-05,7.97715]
[1778770833431,47.01,81088.68,0.0,0.92275,6e-05,8.03019]
[1778770835447,47.04,81066.93,0.0,0.92142,6e-05,8.13209]
[1778770836453,47.04,81058.03,0.0,0.92091,6e-05,8.17108]
[1778770839479,47.04,81051.65,0.0,0.92053,6e-05,8.20038]
[1778770840483,47.04,81039.79,0.0,0.91985,6e-05,8.25225]
[1778770842046,47.05,81042.24,0.0,0.91999,6e-05,8.24205]
[1778770842495,47.05,81042.28,0.0,0.91998,6e-05,8.24235]
[1778770843502,47.05,81051.89,0.0,0.92052,6e-05,8.20125]
[1778770848540,47.06,81050.53,0.0,0.92041,6e-05,8.20981]
[1778770850551,47.06,81042.04,0.0,0.91991,6e-05,8.24758]
[1778770852116,47.06,81034.3,0.0,0.91946,6e-05,8.28203]
[1778770853573,47.06,81024.07,0.0,0.91887,6e-05,8.32691]
[1778770854581,47.07,81017.74,0.0,0.91849,6e-05,8.35545]
[1778770857615,47.07,81026.28,0.0,0.91895,6e-05,8.32064]
[1778770858611,47.07,81034.64,0.0,0.91943,6e-05,8.28465]
[1778770859620,47.08,81047.76,0.0,0.92017,6e-05,8.22818]
[1778770860667,47.08,81063.43,0.0,0.92106,6e-05,8.16044]
[1778770862189,47.08,81087.74,0.0,0.92241,6e-05,8.05646]
[1778770862642,47.08,81087.74,0.0,0.92239,6e-05,8.05784]
[1778770863652,47.08,81104.03,0.0,0.92329,6e-05,7.98901]
[1778770866684,47.11,81092.11,0.0,0.9225,6e-05,8.04974]
[1778770867687,47.11,81086.76,0.0,0.9222,6e-05,8.07338]
[1778770870707,47.12,81072.1,0.0,0.92135,6e-05,8.13834]
[1778770873728,47.14,81081.35,0.0,0.92178,6e-05,8.10546]
[1778770874734,47.14,81087.56,0.0,0.92212,6e-05,8.07945]
[1778770875740,47.14,81080.48,0.0,0.92172,6e-05,8.11051]
[1778770876748,47.15,81080.15,0.0,0.92169,6e-05,8.11255]
[1778770879769,47.15,81085.89,0.0,0.92199,6e-05,8.08976]
[1778770882331,47.16,81102.92,0.0,0.92291,6e-05,8.01892]
[1778770883798,47.16,81108.63,0.0,0.92321,6e-05,7.99534]
[1778770884808,47.16,81105.38,0.0,0.92302,6e-05,8.01002]
[1778770886820,47.19,81111.48,0.0,0.92325,6e-05,7.99289]
[1778770892413,47.2,81102.59,0.0,0.92276,6e-05,8.02918]
[1778770893871,47.21,81102.24,0.0,0.92271,6e-05,8.03299]
[1778770898905,47.22,81106.79,0.0,0.92291,6e-05,8.01738]
[1778770903941,47.23,81102.93,0.0,0.92265,6e-05,8.03768]
[1778770907968,47.24,81094.98,0.0,0.92217,6e-05,8.07455]
[1778770909983,47.24,81094.22,0.0,0.92211,6e-05,8.07914]
[1778770915017,47.25,81092.56,0.0,0.92198,6e-05,8.08951]
[1778770917031,47.25,81085.28,0.0,0.92156,6e-05,8.122]
[1778770918037,47.26,81079.38,0.0,0.92122,6e-05,8.14792]
[1778770919044,47.26,81078.02,0.0,0.92113,6e-05,8.15433]
[1778770920058,47.26,81083.85,0.0,0.92145,6e-05,8.12985]
[1778770921060,47.26,81088.76,0.0,0.92172,6e-05,8.10939]
[1778770923074,47.26,81083.19,0.0,0.92139,6e-05,8.13447]
[1778770928113,47.27,81084.09,0.0,0.92141,6e-05,8.13349]
[1778770933149,47.28,81086.45,0.0,0.9215,6e-05,8.12681]
[1778770937180,47.29,81093.96,0.0,0.92188,6e-05,8.09701]
[1778770938186,47.29,81099.97,0.0,0.92221,6e-05,8.07199]
[1778770943221,47.32,81097.92,0.0,0.92198,6e-05,8.08983]
[1778770946243,47.34,81088.65,0.0,0.92137,6e-05,8.13659]
[1778770947248,47.36,81081.77,0.0,0.92092,6e-05,8.17133]
[1778770950279,47.39,81076.6,0.0,0.9205,6e-05,8.20356]
[1778770951280,47.41,81070.42,0.0,0.92008,6e-05,8.23388]
[1778770956316,47.47,81072.31,0.0,0.91994,6e-05,8.24531]
[1778770958332,47.49,81055.04,0.0,0.91888,6e-05,8.3259]
[1778770959350,47.49,81044.99,0.0,0.91828,6e-05,8.37111]
[1778770960352,47.51,81032.9,0.0,0.91753,6e-05,8.42741]
[1778770961358,47.51,81027.21,0.0,0.9172,6e-05,8.45249]
[1778770965386,47.51,81021.65,0.0,0.91687,6e-05,8.47713]
[1778770966394,47.51,81008.81,0.0,0.91612,6e-05,8.53336]
[1778770967402,47.51,81002.26,0.0,0.91573,6e-05,8.56217]
[1778770970424,47.51,80990.16,0.0,0.91502,6e-05,8.6153]
[1778770975459,47.51,80987.75,0.0,0.91489,6e-05,8.62511]
[1778770976466,47.51,80995.45,0.0,0.91534,6e-05,8.59118]
[1778770980494,47.51,81010.26,0.0,0.91622,6e-05,8.52591]
[1778770982508,47.5,81004.42,0.0,0.91588,6e-05,8.55123]
[1778770983517,47.5,80998.7,0.0,0.91555,6e-05,8.5761]
[1778770984524,47.5,80990.9,0.0,0.91509,6e-05,8.61011]
[1778770985532,47.5,80990.9,0.0,0.91509,6e-05,8.60989]
[1778770990566,47.5,80992.82,0.0,0.91522,6e-05,8.60037]
[1778770993587,47.5,80988.37,0.0,0.91496,6e-05,8.61921]
[1778770995605,47.5,80977.14,0.0,0.9143,6e-05,8.66813]
[1778770996608,47.5,80998.19,0.0,0.91555,6e-05,8.57553]
[1778770997615,47.5,81017.56,0.0,0.91669,6e-05,8.49085]
[1778771003227,47.5,81020.82,0.0,0.91688,6e-05,8.47643]
[1778771003668,47.5,81020.82,0.0,0.91688,6e-05,8.47642]
[1778771004665,47.5,81014.16,0.0,0.91649,6e-05,8.50539]
[1778771006679,47.49,81007.48,0.0,0.9161,6e-05,8.53439]
[1778771007687,47.49,80992.51,0.0,0.91523,6e-05,8.59971]
[1778771008694,47.49,80974.03,0.0,0.91413,6e-05,8.68059]
[1778771009700,47.49,80964.41,0.0,0.91356,6e-05,8.72307]
[1778771011714,47.49,80950.94,0.0,0.91279,6e-05,8.77764]
[1778771013301,47.49,80958.13,0.0,0.91322,6e-05,8.74587]
[1778771015742,47.49,80964.17,0.0,0.91359,6e-05,8.71912]
[1778771018764,47.49,80984.65,0.0,0.91481,6e-05,8.62855]
[1778771019779,47.49,80990.3,0.0,0.91515,6e-05,8.60355]
[1778771020780,47.49,80980.57,0.0,0.91458,6e-05,8.64603]
[1778771023384,47.49,80986.35,0.0,0.91493,6e-05,8.62017]
[1778771025814,47.49,80991.74,0.0,0.91525,6e-05,8.59617]
[1778771026821,47.49,80981.16,0.0,0.91463,6e-05,8.64239]
[1778771028834,47.49,80975.09,0.0,0.91427,6e-05,8.66857]
[1778771030848,47.49,80965.55,0.0,0.9137,6e-05,8.71061]
[1778771033462,47.49,80959.57,0.0,0.91334,6e-05,8.73727]
[1778771034876,47.49,80965.89,0.0,0.91372,6e-05,8.70934]
[1778771039916,47.49,80965.14,0.0,0.91368,6e-05,8.7125]
[1778771041928,47.49,80972.7,0.0,0.91413,6e-05,8.67884]
[1778771043532,47.48,80979.18,0.0,0.91452,6e-05,8.65026]
[1778771046975,47.48,80970.25,0.0,0.91399,6e-05,8.68934]
[1778771047972,47.48,80963.27,0.0,0.91357,6e-05,8.71999]
[1778771048979,47.48,80958.24,0.0,0.91327,6e-05,8.74249]
[1778771051009,47.49,80964.58,0.0,0.91364,6e-05,8.71499]
[1778771052012,47.49,80971.3,0.0,0.91405,6e-05,8.68531]
[1778771053602,47.49,80986.75,0.0,0.91497,6e-05,8.61711]
[1778771055023,47.48,80985.96,0.0,0.91492,6e-05,8.6204]
[1778771060058,47.48,80986.05,0.0,0.91494,6e-05,8.61909]
[1778771065093,47.48,80983.17,0.0,0.91478,6e-05,8.63079]
[1778771066100,47.48,80989.01,0.0,0.91513,6e-05,8.60495]
[1778771067107,47.48,80989.43,0.0,0.91516,6e-05,8.60296]
[1778771069121,47.48,80983.44,0.0,0.91481,6e-05,8.62894]
[1778771070128,47.48,80975.95,0.0,0.91436,6e-05,8.66185]
[1778771071136,47.48,80975.74,0.0,0.91439,6e-05,8.6577]
[1778771072142,47.48,80981.6,0.0,0.91474,6e-05,8.63184]
[1778771077177,47.48,80984.15,0.0,0.9149,6e-05,8.62023]
[1778771078185,47.47,80988.19,0.0,0.91514,6e-05,8.60232]
[1778771080200,47.47,80991.14,0.0,0.91532,6e-05,8.58911]
[1778771082213,47.47,80983.83,0.0,0.91489,6e-05,8.62095]
[1778771087249,47.47,80991.17,0.0,0.91533,6e-05,8.58799]
[1778771092287,47.47,80990.92,0.0,0.91532,6e-05,8.5888]
[1778771097324,47.47,80993.47,0.0,0.91548,6e-05,8.57703]
[1778771102358,47.47,80994.46,0.0,0.91554,6e-05,8.57291]
[1778771104373,47.47,81001.53,0.0,0.91595,6e-05,8.54173]
[1778771106387,47.47,81009.9,0.0,0.91645,6e-05,8.50501]
[1778771108411,47.47,81022.01,0.0,0.91715,6e-05,8.45223]
[1778771109417,47.47,81032.75,0.0,0.91777,6e-05,8.40565]
[1778771113448,47.47,81043.43,0.0,0.91838,6e-05,8.35991]
[1778771114478,47.47,81051.99,0.0,0.91887,6e-05,8.32313]
[1778771116468,47.47,81036.02,0.0,0.91795,6e-05,8.39262]
[1778771119490,47.47,81028.96,0.0,0.91753,6e-05,8.42356]
[1778771122510,47.47,81021.07,0.0,0.91708,6e-05,8.45802]
[1778771126542,47.47,81015.79,0.0,0.91677,6e-05,8.481]
[1778771131577,47.47,81003.37,0.0,0.91608,6e-05,8.53053]
[1778771135604,47.48,81008.4,0.0,0.91637,6e-05,8.50922]
[1778771140639,47.48,81003.67,0.0,0.91608,6e-05,8.53044]
[1778771143662,47.48,81019.35,0.0,0.917,6e-05,8.46191]
[1778771145674,47.48,81013.26,0.0,0.91665,6e-05,8.48839]
[1778771148697,47.48,81008.12,0.0,0.91635,6e-05,8.51059]
[1778771153730,47.48,81002.17,0.0,0.916,6e-05,8.53694]
[1778771157760,47.48,80994.45,0.0,0.91554,6e-05,8.57083]
[1778771159776,47.48,80982.86,0.0,0.91485,6e-05,8.62174]
[1778771161809,47.48,80990.17,0.0,0.91529,6e-05,8.58955]
[1778771166836,47.48,80995.19,0.0,0.91559,6e-05,8.56716]
[1778771171877,47.48,80990.36,0.0,0.91531,6e-05,8.58792]
[1778771175909,47.48,80980.6,0.0,0.91473,6e-05,8.63095]
[1778771176918,47.48,80967.14,0.0,0.91393,6e-05,8.69022]
[1778771177934,47.48,80958.57,0.0,0.91341,6e-05,8.72799]
[1778771178938,47.48,80951.85,0.0,0.91301,6e-05,8.7576]
[1778771184591,47.48,80950.92,0.0,0.91294,6e-05,8.76263]
[1778771188003,47.48,80940.57,0.0,0.91231,6e-05,8.8087]
[1778771190025,47.48,80926.48,0.0,0.91146,6e-05,8.87116]
[1778771191031,47.48,80916.43,0.0,0.91089,6e-05,8.9109]
[1778771193044,47.48,80907.74,0.0,0.91035,6e-05,8.94959]
[1778771194661,47.48,80889.26,0.0,0.90921,6e-05,9.03197]
[1778771196064,47.48,80905.42,0.0,0.91022,6e-05,8.95949]
[1778771198077,47.48,80899.73,0.0,0.90987,6e-05,8.98472]
[1778771200092,47.47,80908.86,0.0,0.91043,6e-05,8.94371]
[1778771205128,47.47,80910.09,0.0,0.91051,6e-05,8.93795]
[1778771210162,47.47,80902.79,0.0,0.91007,6e-05,8.97036]
[1778771215197,47.47,80907.43,0.0,0.91036,6e-05,8.94922]
[1778771216205,47.47,80914.33,0.0,0.91078,6e-05,8.91836]
[1778771217211,47.47,80919.79,0.0,0.91112,6e-05,8.894]
[1778771218219,47.47,80924.81,0.0,0.91143,6e-05,8.87168]
[1778771220232,47.47,80927.6,0.0,0.91159,6e-05,8.8594]
[1778771224259,47.47,80935.26,0.0,0.91206,6e-05,8.82527]
[1778771225270,47.47,80928.89,0.0,0.91168,6e-05,8.85338]
[1778771226274,47.47,80933.92,0.0,0.91199,6e-05,8.83076]
[1778771227282,47.47,80939.74,0.0,0.91234,6e-05,8.80501]
[1778771229298,47.47,80942.71,0.0,0.91252,6e-05,8.79209]
[1778771232321,47.47,80935.14,0.0,0.91205,6e-05,8.82605]
[1778771233327,47.47,80922.75,0.0,0.91129,6e-05,8.88123]
[1778771234333,47.47,80919.7,0.0,0.91111,6e-05,8.89481]
[1778771236348,47.47,80909.31,0.0,0.91047,6e-05,8.94112]
[1778771237355,47.47,80905.12,0.0,0.91021,6e-05,8.95974]
[1778771238370,47.47,80885.89,0.0,0.90902,6e-05,9.0458]
[1778771239378,47.47,80885.89,0.0,0.90902,6e-05,9.04561]
[1778771240383,47.47,80885.91,0.0,0.90903,6e-05,9.04526]
[1778771241389,47.47,80877.41,0.0,0.9085,6e-05,9.08321]
[1778771242397,47.47,80867.33,0.0,0.90787,6e-05,9.12829]
[1778771243404,47.47,80848.57,0.0,0.90668,6e-05,9.21294]
[1778771244414,47.47,80850.26,0.0,0.90679,6e-05,9.20506]
[1778771245422,47.47,80856.65,0.0,0.9072,6e-05,9.17595]
[1778771246425,47.47,80861.5,0.0,0.90751,6e-05,9.15388]
[1778771250456,47.46,80852.98,0.0,0.90698,6e-05,9.1915]
[1778771251464,47.46,80850.3,0.0,0.90686,6e-05,9.19835]
[1778771253477,47.46,80840.56,0.0,0.90625,6e-05,9.24175]
[1778771257505,47.46,80819.2,0.0,0.90489,6e-05,9.33774]
[1778771258511,47.46,80816.59,0.0,0.90473,6e-05,9.34924]
[1778771260524,47.46,80824.53,0.0,0.90525,6e-05,9.31234]
[1778771265565,47.45,80818.48,0.0,0.90488,6e-05,9.33843]
[1778771266572,47.45,80806.62,0.0,0.90413,6e-05,9.39131]
[1778771268587,47.45,80799.3,0.0,0.90366,7e-05,9.42427]
[1778771270600,47.44,80797.43,0.0,0.90355,7e-05,9.4318]
[1778771275635,47.43,80805.43,0.0,0.90411,7e-05,9.39263]
[1778771276644,47.43,80810.56,0.0,0.90445,6e-05,9.36875]
[1778771280674,47.42,80815.24,0.0,0.9048,6e-05,9.34392]
[1778771281680,47.42,80824.75,0.0,0.90541,6e-05,9.30062]
[1778771282686,47.42,80840.21,0.0,0.90641,6e-05,9.22979]
[1778771283694,47.42,80846.47,0.0,0.90682,6e-05,9.20093]
[1778771284701,47.42,80847.77,0.0,0.90691,6e-05,9.19459]
[1778771286726,47.42,80865.31,0.0,0.90802,6e-05,9.11487]
[1778771287724,47.41,80846.84,0.0,0.90687,6e-05,9.19745]
[1778771291757,47.41,80838.5,0.0,0.90635,6e-05,9.23446]
[1778771293767,47.41,80832.81,0.0,0.90599,6e-05,9.25982]
[1778771295779,47.41,80827.6,0.0,0.90567,6e-05,9.28238]
[1778771299807,47.4,80837.56,0.0,0.90634,6e-05,9.23503]
[1778771301822,47.4,80850.04,0.0,0.90714,6e-05,9.1776]
[1778771306875,47.39,80851.01,0.0,0.90723,6e-05,9.17131]
[1778771307865,47.39,80856.33,0.0,0.90757,6e-05,9.1469]
[1778771308873,47.39,80863.16,0.0,0.90801,6e-05,9.11575]
[1778771309881,47.39,80875.2,0.0,0.90877,6e-05,9.06124]
[1778771310889,47.39,80881.91,0.0,0.90919,6e-05,9.03088]
[1778771314914,47.39,80887.51,0.0,0.90959,6e-05,9.00004]
[1778771316928,47.39,80900.52,0.0,0.9104,6e-05,8.94152]
[1778771321963,47.39,80906.11,0.0,0.91075,6e-05,8.91634]
[1778771323981,47.39,80900.75,0.0,0.91042,6e-05,8.94029]
[1778771325624,47.39,80889.09,0.0,0.9097,6e-05,8.99239]
[1778771328015,47.38,80881.44,0.0,0.90922,6e-05,9.0265]
[1778771332035,47.38,80877.1,0.0,0.90896,6e-05,9.04533]
[1778771338077,47.38,80881.16,0.0,0.90923,6e-05,9.02595]
[1778771342107,47.38,80886.28,0.0,0.90956,6e-05,9.00219]
[1778771345764,47.37,80895.87,0.0,0.91017,6e-05,8.95857]
[1778771351169,47.37,80896.94,0.0,0.91024,6e-05,8.95326]
[1778771354190,47.37,80902.96,0.0,0.91061,6e-05,8.92612]
[1778771355834,47.37,80895.58,0.0,0.91016,6e-05,8.95906]
[1778771361269,47.37,80859.78,0.0,0.90792,6e-05,9.11986]
[1778771362268,47.37,80851.29,0.0,0.90739,6e-05,9.15818]
[1778771363269,47.37,80856.64,0.0,0.90773,6e-05,9.13395]
[1778771368303,47.37,80856.59,0.0,0.90773,6e-05,9.13331]
[1778771373343,47.37,80854.74,0.0,0.90767,6e-05,9.13572]
[1778771375995,47.36,80837.31,0.0,0.90657,6e-05,9.21424]
[1778771381394,47.36,80831.95,0.0,0.90624,6e-05,9.23778]
[1778771384415,47.36,80823.93,0.0,0.90573,6e-05,9.27373]
[1778771385424,47.36,80824.54,0.0,0.90577,6e-05,9.27074]
[1778771387439,47.36,80818.05,0.0,0.90536,6e-05,9.29985]
[1778771391465,47.36,80827.7,0.0,0.906,6e-05,9.25496]
[1778771392472,47.36,80832.85,0.0,0.90633,6e-05,9.23135]
[1778771393480,47.35,80839.88,0.0,0.90678,6e-05,9.199]
[1778771394489,47.35,80846.4,0.0,0.9072,6e-05,9.16906]
[1778771395493,47.35,80847.36,0.0,0.90727,6e-05,9.16436]
[1778771399522,47.35,80853.2,0.0,0.90766,6e-05,9.13667]
[1778771401536,47.35,80864.39,0.0,0.90837,6e-05,9.08551]
[1778771402546,47.35,80866.17,0.0,0.90849,6e-05,9.07724]
[1778771406584,47.34,80876.66,0.0,0.90916,6e-05,9.02908]
[1778771407590,47.34,80888.34,0.0,0.90989,6e-05,8.9764]
[1778771408599,47.34,80892.59,0.0,0.91015,6e-05,8.95724]
[1778771410611,47.34,80893.24,0.0,0.9102,6e-05,8.95423]
[1778771414638,47.34,80897.25,0.0,0.91045,6e-05,8.93614]
[1778771419679,47.34,80899.17,0.0,0.91056,6e-05,8.92763]
[1778771424716,47.34,80900.71,0.0,0.91065,6e-05,8.92097]
[1778771427736,47.34,80915.06,0.0,0.91154,6e-05,8.85672]
[1778771428743,47.34,80922.32,0.0,0.91198,6e-05,8.82424]
[1778771429750,47.34,80924.26,0.0,0.9121,6e-05,8.81553]
[1778771434785,47.34,80922.91,0.0,0.91207,6e-05,8.81629]
[1778771439820,47.34,80925.41,0.0,0.91222,6e-05,8.8048]
[1778771441834,47.34,80914.84,0.0,0.91158,6e-05,8.85184]
[1778771442847,47.34,80908.74,0.0,0.9112,6e-05,8.87926]
[1778771445862,47.34,80917.4,0.0,0.91173,6e-05,8.84079]
[1778771446870,47.34,80917.74,0.0,0.91175,6e-05,8.8394]
[1778771449894,47.34,80922.54,0.0,0.91204,6e-05,8.81846]
[1778771453918,47.34,80927.9,0.0,0.91235,6e-05,8.79534]
[1778771455932,47.34,80917.8,0.0,0.91174,6e-05,8.84023]
[1778771456941,47.34,80911.27,0.0,0.91134,6e-05,8.86952]
[1778771457946,47.35,80905.87,0.0,0.911,6e-05,8.8938]
[1778771462982,47.35,80907.7,0.0,0.91111,6e-05,8.88587]
[1778771468019,47.35,80892.27,0.0,0.91016,6e-05,8.95508]
[1778771471044,47.35,80881.19,0.0,0.90947,6e-05,9.00459]
[1778771472054,47.34,80874.41,0.0,0.90905,6e-05,9.03493]
[1778771477086,47.34,80873.86,0.0,0.90903,6e-05,9.03655]
[1778771482127,47.34,80869.91,0.0,0.90879,6e-05,9.05341]
[1778771488168,47.34,80869.27,0.0,0.90877,6e-05,9.05496]
[1778771492195,47.33,80864.74,0.0,0.90854,6e-05,9.06935]
[1778771496222,47.33,80873.89,0.0,0.90913,6e-05,9.02707]
[1778771497229,47.33,80885.13,0.0,0.90983,6e-05,8.97639]
[1778771499243,47.33,80892.61,0.0,0.9103,6e-05,8.94266]
[1778771501890,47.33,80909.09,0.0,0.91132,6e-05,8.8689]
[1778771504278,47.33,80902.74,0.0,0.91093,6e-05,8.89738]
[1778771506292,47.33,80896.95,0.0,0.91057,6e-05,8.92327]
[1778771511961,47.33,80889.63,0.0,0.91012,6e-05,8.95595]
[1778771512336,47.33,80889.63,0.0,0.91012,6e-05,8.95588]
[1778771516368,47.33,80902.1,0.0,0.91089,6e-05,8.89987]
[1778771517375,47.33,80893.42,0.0,0.91036,6e-05,8.93873]
[1778771522411,47.33,80895.97,0.0,0.91051,6e-05,8.92731]
[1778771525431,47.33,80902.88,0.0,0.91094,6e-05,8.89645]
[1778771530469,47.33,80903.02,0.0,0.91094,6e-05,8.89608]
[1778771535502,47.33,80906.13,0.0,0.91113,6e-05,8.88247]
[1778771539531,47.33,80914.33,0.0,0.91163,6e-05,8.84612]
[1778771544566,47.33,80915.0,0.0,0.91166,6e-05,8.84374]
[1778771548594,47.33,80908.14,0.0,0.91124,6e-05,8.8748]
[1778771553629,47.33,80916.25,0.0,0.91177,6e-05,8.83384]
[1778771556651,47.34,80922.33,0.0,0.91214,6e-05,8.8071]
[1778771558665,47.34,80928.8,0.0,0.91253,6e-05,8.77863]
[1778771562694,47.34,80918.42,0.0,0.91189,6e-05,8.8256]
[1778771564712,47.34,80916.06,0.0,0.91174,6e-05,8.83637]
[1778771569744,47.34,80915.4,0.0,0.91169,6e-05,8.83989]
[1778771574779,47.34,80915.05,0.0,0.91166,6e-05,8.842]
[1778771576793,47.34,80909.25,0.0,0.91131,6e-05,8.86806]
[1778771581829,47.34,80910.76,0.0,0.91139,6e-05,8.86158]
[1778771586863,47.34,80907.23,0.0,0.91117,6e-05,8.87758]
[1778771588877,47.34,80899.36,0.0,0.91069,6e-05,8.91284]
[1778771589884,47.34,80897.8,0.0,0.91059,6e-05,8.91981]
[1778771592905,47.34,80885.05,0.0,0.9098,6e-05,8.97688]
[1778771593914,47.34,80880.15,0.0,0.9095,6e-05,8.99877]
[1778771597940,47.34,80879.69,0.0,0.90948,6e-05,9.0002]
[1778771602982,47.34,80883.06,0.0,0.9097,6e-05,8.98414]
[1778771603986,47.34,80900.06,0.0,0.91076,6e-05,8.90773]
[1778771604999,47.34,80910.04,0.0,0.91137,6e-05,8.86306]
[1778771606001,47.34,80913.83,0.0,0.91161,6e-05,8.84617]
[1778771608021,47.34,80910.4,0.0,0.91139,6e-05,8.86161]
[1778771609027,47.34,80903.78,0.0,0.91099,6e-05,8.89124]
[1778771610035,47.34,80893.23,0.0,0.91033,6e-05,8.93847]
[1778771611042,47.34,80893.91,0.0,0.91042,6e-05,8.93032]
[1778771616078,47.34,80899.32,0.0,0.91076,6e-05,8.90573]
[1778771621113,47.34,80895.55,0.0,0.91053,6e-05,8.92242]
[1778771626147,47.34,80897.77,0.0,0.91067,6e-05,8.91224]
[1778771631183,47.34,80897.3,0.0,0.91064,6e-05,8.91425]
[1778771636218,47.34,80896.9,0.0,0.91062,6e-05,8.91598]
[1778771640247,47.34,80903.48,0.0,0.91102,6e-05,8.88655]
[1778771643277,47.34,80914.43,0.0,0.91169,6e-05,8.8379]
[1778771644284,47.34,80919.62,0.0,0.91201,6e-05,8.81492]
[1778771649319,47.34,80921.82,0.0,0.91213,6e-05,8.80588]
[1778771652953,47.34,80927.91,0.0,0.9125,6e-05,8.77927]
[1778771655361,47.34,80929.57,0.0,0.91259,6e-05,8.77252]
[1778771660396,47.35,80931.5,0.0,0.91269,6e-05,8.76507]
[1778771665431,47.35,80931.0,0.0,0.91265,6e-05,8.76847]
[1778771669459,47.35,80936.97,0.0,0.913,6e-05,8.74294]
[1778771673095,47.36,80947.6,0.0,0.91367,6e-05,8.69167]
[1778771673488,47.36,80947.6,0.0,0.91366,6e-05,8.69202]
[1778771678523,47.36,80949.55,0.0,0.91376,6e-05,8.68516]
[1778771681544,47.37,80955.82,0.0,0.91412,6e-05,8.65859]
[1778771686583,47.37,80951.6,0.0,0.91384,6e-05,8.67918]
[1778771688596,47.37,80941.2,0.0,0.91321,6e-05,8.72585]
[1778771692229,47.38,80951.54,0.0,0.91381,6e-05,8.68138]
[1778771697659,47.38,80955.33,0.0,0.91401,6e-05,8.66646]
[1778771703306,47.39,80957.77,0.0,0.91413,6e-05,8.65801]
[1778771708746,47.4,80954.3,0.0,0.9139,6e-05,8.67529]
[1778771713779,47.4,80956.13,0.0,0.91398,6e-05,8.66904]
[1778771718814,47.41,80952.99,0.0,0.91377,6e-05,8.68477]
[1778771723849,47.41,80953.02,0.0,0.91375,6e-05,8.68637]
[1778771726871,47.41,80945.4,0.0,0.91327,6e-05,8.72109]
[1778771728885,47.42,80943.8,0.0,0.91317,6e-05,8.72875]
[1778771733919,47.42,80938.15,0.0,0.91285,6e-05,8.75015]
[1778771738954,47.42,80935.03,0.0,0.91265,6e-05,8.76515]
[1778771743989,47.43,80938.22,0.0,0.91283,6e-05,8.75204]
[1778771749030,47.43,80938.29,0.0,0.91282,6e-05,8.75289]
[1778771750039,47.43,80926.41,0.0,0.91209,6e-05,8.80584]
[1778771751045,47.43,80913.07,0.0,0.91127,6e-05,8.86537]
[1778771752052,47.43,80917.94,0.0,0.91157,6e-05,8.84372]
[1778771753060,47.43,80925.13,0.0,0.91201,6e-05,8.81179]
[1778771754066,47.43,80927.04,0.0,0.91213,6e-05,8.80343]
[1778771755073,47.43,80932.29,0.0,0.91244,6e-05,8.78024]
[1778771757087,47.43,80936.67,0.0,0.9127,6e-05,8.76115]
[1778771761116,47.44,80930.44,0.0,0.91232,6e-05,8.78957]
[1778771762122,47.44,80920.0,0.0,0.91168,6e-05,8.83615]
[1778771763131,47.44,80920.55,0.0,0.91171,6e-05,8.83379]
[1778771767160,47.44,80925.83,0.0,0.91203,6e-05,8.81067]
[1778771771185,47.44,80927.09,0.0,0.9121,6e-05,8.80559]
[1778771776220,47.44,80927.75,0.0,0.91213,6e-05,8.80326]
[1778771781255,47.44,80925.99,0.0,0.91201,6e-05,8.81186]
[1778771786292,47.45,80919.36,0.0,0.9116,6e-05,8.84175]
[1778771791328,47.45,80917.62,0.0,0.91153,6e-05,8.84471]
[1778771795354,47.45,80923.7,0.0,0.9119,6e-05,8.81792]
[1778771800389,47.45,80923.42,0.0,0.91188,6e-05,8.81961]
[1778771801397,47.45,80918.09,0.0,0.91155,6e-05,8.84337]
[1778771806433,47.45,80922.23,0.0,0.9118,6e-05,8.82516]
[1778771810460,47.45,80913.78,0.0,0.91128,6e-05,8.86293]
[1778771815497,47.45,80914.57,0.0,0.91133,6e-05,8.85948]
[1778771817509,47.45,80907.72,0.0,0.91091,6e-05,8.88999]
[1778771821537,47.45,80900.53,0.0,0.91047,6e-05,8.9219]
[1778771826572,47.45,80897.19,0.0,0.91027,6e-05,8.93646]
[1778771831607,47.45,80897.85,0.0,0.91031,6e-05,8.93324]
[1778771834222,47.45,80906.64,0.0,0.91086,6e-05,8.8939]
[1778771836642,47.45,80900.3,0.0,0.91047,6e-05,8.9222]
[1778771841677,47.45,80899.58,0.0,0.91042,6e-05,8.92529]
[1778771846712,47.45,80890.23,0.0,0.90985,6e-05,8.96695]
[1778771850741,47.44,80884.25,0.0,0.90948,6e-05,8.99329]
[1778771855776,47.44,80884.81,0.0,0.90957,6e-05,8.98511]
[1778771860811,47.44,80884.9,0.0,0.90958,6e-05,8.98399]
[1778771865845,47.44,80881.67,0.0,0.90939,6e-05,8.99764]
[1778771870882,47.44,80884.42,0.0,0.90957,6e-05,8.98445]
[1778771875917,47.43,80887.7,0.0,0.90979,6e-05,8.9688]
[1778771878937,47.43,80901.1,0.0,0.91063,6e-05,8.90841]
[1778771883971,47.43,80899.72,0.0,0.91055,6e-05,8.91413]
[1778771889011,47.43,80913.66,0.0,0.91141,6e-05,8.85141]
[1778771890013,47.43,80916.38,0.0,0.91158,6e-05,8.83929]
[1778771895049,47.43,80920.64,0.0,0.91184,6e-05,8.82046]
[1778771898068,47.43,80933.6,0.0,0.91263,6e-05,8.76305]
[1778771899076,47.43,80936.31,0.0,0.91279,6e-05,8.75116]
[1778771905119,47.43,80939.78,0.0,0.91299,6e-05,8.73674]
[1778771910154,47.43,80935.58,0.0,0.91272,6e-05,8.75615]
[1778771914186,47.44,80934.78,0.0,0.91271,6e-05,8.75518]
[1778771919217,47.44,80923.9,0.0,0.91204,6e-05,8.80401]
[1778771920229,47.44,80922.69,0.0,0.91197,6e-05,8.80942]
[1778771922238,47.44,80930.37,0.0,0.91243,6e-05,8.77533]
[1778771923247,47.44,80932.79,0.0,0.91258,6e-05,8.76467]
[1778771928281,47.44,80929.36,0.0,0.91237,6e-05,8.78033]
[1778771932308,47.44,80924.29,0.0,0.91205,6e-05,8.80318]
[1778771933315,47.44,80916.85,0.0,0.9116,6e-05,8.83634]
[1778771934321,47.44,80915.13,0.0,0.91149,6e-05,8.84401]
[1778771938350,47.44,80906.1,0.0,0.91094,6e-05,8.88428]
[1778771943385,47.44,80902.39,0.0,0.91071,6e-05,8.90067]
[1778771947420,47.44,80908.37,0.0,0.91108,6e-05,8.87387]
[1778771949434,47.44,80918.53,0.0,0.9117,6e-05,8.82864]
[1778771950434,47.44,80923.1,0.0,0.91198,6e-05,8.80841]
[1778771951447,47.44,80924.68,0.0,0.91207,6e-05,8.80165]
[1778771952449,47.44,80932.42,0.0,0.91254,6e-05,8.76728]
[1778771953456,47.44,80925.47,0.0,0.91212,6e-05,8.79848]
[1778771956480,47.44,80916.73,0.0,0.91158,6e-05,8.83763]
[1778771957483,47.44,80922.52,0.0,0.91193,6e-05,8.81208]
[1778771962519,47.45,80925.35,0.0,0.91209,6e-05,8.80019]
[1778771964534,47.45,80931.88,0.0,0.91249,6e-05,8.77154]
[1778771969568,47.45,80934.0,0.0,0.9126,6e-05,8.76305]
[1778771972591,47.45,80940.18,0.0,0.91301,6e-05,8.73128]
[1778771975611,47.45,80946.71,0.0,0.9134,6e-05,8.70315]
[1778771977626,47.46,80952.63,0.0,0.91374,6e-05,8.67759]
[1778771978633,47.46,80958.88,0.0,0.91412,6e-05,8.65037]
[1778771982662,47.46,80967.5,0.0,0.91462,6e-05,8.61346]
[1778771983669,47.46,80980.77,0.0,0.91541,6e-05,8.55484]
[1778771986689,47.46,80971.49,0.0,0.91486,6e-05,8.59521]
[1778771987700,47.46,80965.87,0.0,0.91453,6e-05,8.61973]
[1778771990718,47.46,80969.26,0.0,0.91474,6e-05,8.60427]
[1778771995752,47.45,80973.45,0.0,0.915,6e-05,8.58514]
[1778771998772,47.45,80979.87,0.0,0.91538,6e-05,8.5567]
[1778772003808,47.45,80987.29,0.0,0.91583,6e-05,8.52388]
[1778772005451,47.45,81001.5,0.0,0.91666,6e-05,8.46173]
[1778772005822,47.45,81001.5,0.0,0.91666,6e-05,8.46179]
[1778772010876,47.45,81012.52,0.0,0.9173,6e-05,8.41398]
[1778772012897,47.45,81016.95,0.0,0.91755,6e-05,8.39503]
[1778772015559,47.46,81025.01,0.0,0.91801,6e-05,8.36057]
[1778772020944,47.46,81030.71,0.0,0.91832,6e-05,8.33729]
[1778772025979,47.46,81033.02,0.0,0.91844,6e-05,8.32869]
[1778772029000,47.47,81049.6,0.0,0.91938,6e-05,8.25764]
[1778772030015,47.47,81054.64,0.0,0.91966,6e-05,8.23634]
[1778772034043,47.47,81060.55,0.0,0.92004,6e-05,8.2064]
[1778772038070,47.47,81065.26,0.0,0.92031,6e-05,8.18551]
[1778772041091,47.46,81070.94,0.0,0.92064,6e-05,8.16078]
[1778772044118,47.46,81087.47,0.0,0.92157,6e-05,8.08976]
[1778772045125,47.46,81092.49,0.0,0.92185,6e-05,8.06835]
[1778772047139,47.46,81099.2,0.0,0.92222,6e-05,8.03986]
[1778772051167,47.46,81093.8,0.0,0.92192,6e-05,8.06314]
[1778772056208,47.47,81079.13,0.0,0.9211,6e-05,8.12581]
[1778772057213,47.47,81066.17,0.0,0.92037,6e-05,8.18135]
[1778772058221,47.47,81064.2,0.0,0.92025,6e-05,8.18983]
[1778772059228,47.46,81072.61,0.0,0.92073,6e-05,8.15347]
[1778772061241,47.46,81081.02,0.0,0.92121,6e-05,8.11739]
[1778772062255,47.46,81088.2,0.0,0.92161,6e-05,8.08666]
[1778772063257,47.46,81095.89,0.0,0.92204,6e-05,8.05385]
[1778772064262,47.46,81095.33,0.0,0.92201,6e-05,8.05627]
[1778772066277,47.46,81089.7,0.0,0.92169,6e-05,8.08023]
[1778772070307,47.46,81083.18,0.0,0.92133,6e-05,8.10784]
[1778772073339,47.46,81070.39,0.0,0.92061,6e-05,8.16241]
[1778772074335,47.46,81062.17,0.0,0.92014,6e-05,8.19827]
[1778772075343,47.47,81049.45,0.0,0.91942,6e-05,8.25336]
[1778772076349,47.47,81042.14,0.0,0.91899,6e-05,8.2852]
[1778772079371,47.47,81035.86,0.0,0.91862,6e-05,8.31314]
[1778772080378,47.47,81026.03,0.0,0.91805,6e-05,8.3559]
[1778772082394,47.47,81018.23,0.0,0.9176,6e-05,8.39007]
[1778772083400,47.47,81026.13,0.0,0.91805,6e-05,8.35597]
[1778772088438,47.47,81024.36,0.0,0.91794,6e-05,8.36461]
[1778772093475,47.48,81022.02,0.0,0.91783,6e-05,8.37073]
[1778772095488,47.48,81032.31,0.0,0.91843,6e-05,8.32627]
[1778772100537,47.48,81033.76,0.0,0.91852,6e-05,8.31943]
[1778772105566,47.48,81035.49,0.0,0.91861,6e-05,8.31239]
[1778772106576,47.48,81041.0,0.0,0.91893,6e-05,8.28855]
[1778772108587,47.48,81037.84,0.0,0.91874,6e-05,8.30225]
[1778772112614,47.48,81030.93,0.0,0.91835,6e-05,8.33222]
[1778772113622,47.48,81030.86,0.0,0.91834,6e-05,8.33248]
[1778772118657,47.48,81032.39,0.0,0.91843,6e-05,8.32563]
[1778772123692,47.48,81038.21,0.0,0.91877,6e-05,8.30019]
[1778772124699,47.48,81041.4,0.0,0.91896,6e-05,8.2864]
[1778772129743,47.48,81029.3,0.0,0.91825,6e-05,8.33972]
[1778772130751,47.48,81025.55,0.0,0.91803,6e-05,8.35621]
[1778772131758,47.48,81014.44,0.0,0.91738,6e-05,8.40466]
[1778772132765,47.48,81013.82,0.0,0.91734,6e-05,8.40749]
[1778772137799,47.48,81010.45,0.0,0.91714,6e-05,8.42274]
[1778772140820,47.48,81015.51,0.0,0.91743,6e-05,8.40102]
[1778772142834,47.48,81014.15,0.0,0.91735,6e-05,8.4072]
[1778772145855,47.48,81014.24,0.0,0.91735,6e-05,8.40713]
[1778772147868,47.48,81018.92,0.0,0.91762,6e-05,8.38703]
[1778772152904,47.49,81017.36,0.0,0.91756,6e-05,8.38949]
[1778772157951,47.49,81009.92,0.0,0.91712,6e-05,8.42231]
[1778772159957,47.49,80991.69,0.0,0.91605,6e-05,8.50193]
[1778772160964,47.49,80990.98,0.0,0.91601,6e-05,8.50495]
[1778772161972,47.49,80996.21,0.0,0.91632,6e-05,8.482]
[1778772162979,47.49,80996.01,0.0,0.91631,6e-05,8.48282]
[1778772166634,47.49,80987.54,0.0,0.91581,6e-05,8.51959]
[1778772170030,47.49,80983.35,0.0,0.91557,6e-05,8.53762]
[1778772173053,47.48,80976.44,0.0,0.91517,6e-05,8.56751]
[1778772175066,47.48,80966.98,0.0,0.91461,6e-05,8.60874]
[1778772176707,47.48,80964.92,0.0,0.91449,6e-05,8.61734]
[1778772179097,47.48,80957.1,0.0,0.91403,6e-05,8.65131]
[1778772180109,47.48,80953.95,0.0,0.91384,6e-05,8.66491]
[1778772183122,47.48,80954.14,0.0,0.91387,6e-05,8.66312]
[1778772184130,47.48,80962.32,0.0,0.91436,6e-05,8.62675]
[1778772185136,47.48,80958.65,0.0,0.91415,6e-05,8.64266]
[1778772186788,47.47,80945.94,0.0,0.91339,6e-05,8.69816]
[1778772188159,47.47,80944.52,0.0,0.91331,6e-05,8.70407]
[1778772190172,47.47,80938.19,0.0,0.91294,6e-05,8.73131]
[1778772191184,47.47,80938.27,0.0,0.91295,6e-05,8.73053]
[1778772192192,47.47,80923.51,0.0,0.91206,6e-05,8.79557]
[1778772193198,47.47,80917.53,0.0,0.9117,6e-05,8.82164]
[1778772194205,47.46,80920.7,0.0,0.9119,6e-05,8.80698]
[1778772198233,47.46,80915.0,0.0,0.91158,6e-05,8.8302]
[1778772203269,47.45,80922.35,0.0,0.91206,6e-05,8.79479]
[1778772204275,47.45,80927.78,0.0,0.91241,6e-05,8.76974]
[1778772208303,47.44,80941.78,0.0,0.91327,6e-05,8.70641]
[1778772209310,47.44,80946.76,0.0,0.91358,6e-05,8.68374]
[1778772211324,47.44,80952.52,0.0,0.91398,6e-05,8.65272]
[1778772213340,47.44,80958.66,0.0,0.91436,6e-05,8.62515]
[1778772218373,47.43,80959.58,0.0,0.91443,6e-05,8.61999]
[1778772223408,47.43,80960.88,0.0,0.91452,6e-05,8.61322]
[1778772225423,47.43,80986.02,0.0,0.91601,6e-05,8.50263]
[1778772226430,47.43,80990.69,0.0,0.91629,6e-05,8.48218]
[1778772231476,47.43,80987.24,0.0,0.91609,6e-05,8.49712]
[1778772234498,47.43,80990.14,0.0,0.91626,6e-05,8.4844]
[1778772239530,47.43,80987.89,0.0,0.91613,6e-05,8.49412]
[1778772241545,47.43,80993.43,0.0,0.91645,6e-05,8.46987]
[1778772246585,47.43,81001.48,0.0,0.91692,6e-05,8.43475]
[1778772247593,47.43,81013.42,0.0,0.91762,6e-05,8.38286]
[1778772248597,47.43,81020.14,0.0,0.91801,6e-05,8.35382]
[1778772253636,47.43,81021.91,0.0,0.9181,6e-05,8.34686]
[1778772258672,47.44,81020.74,0.0,0.91802,6e-05,8.35261]
[1778772262699,47.44,81026.1,0.0,0.91832,6e-05,8.33001]
[1778772267733,47.44,81022.38,0.0,0.9181,6e-05,8.34688]
[1778772272768,47.44,81020.89,0.0,0.91805,6e-05,8.34902]
[1778772275791,47.44,81030.79,0.0,0.91861,6e-05,8.3065]
[1778772276798,47.44,81030.94,0.0,0.91862,6e-05,8.30605]
[1778772281832,47.45,81027.6,0.0,0.91841,6e-05,8.32156]
[1778772286867,47.45,81023.05,0.0,0.91814,6e-05,8.34222]
[1778772288881,47.45,81017.51,0.0,0.91781,6e-05,8.36656]
[1778772293916,47.45,81022.88,0.0,0.91812,6e-05,8.34384]
[1778772299958,47.45,81025.05,0.0,0.91823,6e-05,8.33518]
[1778772304993,47.46,81026.53,0.0,0.91831,6e-05,8.32937]
[1778772310029,47.46,81023.71,0.0,0.91814,6e-05,8.34218]
[1778772315067,47.46,81019.68,0.0,0.9179,6e-05,8.36025]
[1778772316072,47.46,81012.67,0.0,0.91749,6e-05,8.39078]
[1778772317079,47.46,81011.63,0.0,0.91743,6e-05,8.39533]
[1778772322116,47.46,81009.8,0.0,0.91732,6e-05,8.40342]
[1778772325135,47.46,81004.73,0.0,0.91703,6e-05,8.42556]
[1778772330171,47.46,81004.44,0.0,0.91701,6e-05,8.42684]
[1778772333192,47.46,80996.1,0.0,0.91656,6e-05,8.45813]
[1778772338226,47.46,80998.59,0.0,0.91671,6e-05,8.447]
[1778772343264,47.46,80996.26,0.0,0.91658,6e-05,8.45688]
[1778772348296,47.46,80995.97,0.0,0.91657,6e-05,8.45786]
[1778772353331,47.46,80994.91,0.0,0.91651,6e-05,8.46216]
[1778772358366,47.46,80993.51,0.0,0.91643,6e-05,8.46796]
[1778772360382,47.45,80984.6,0.0,0.91591,6e-05,8.50675]
[1778772362395,47.45,80982.07,0.0,0.91576,6e-05,8.51756]
[1778772368093,47.45,80981.55,0.0,0.91574,6e-05,8.51937]
[1778772373471,47.46,80983.33,0.0,0.91583,6e-05,8.51253]
[1778772378506,47.45,80983.52,0.0,0.91585,6e-05,8.51135]
[1778772383541,47.45,80981.48,0.0,0.91573,6e-05,8.51976]
[1778772388576,47.45,80979.68,0.0,0.91563,6e-05,8.52734]
[1778772390590,47.45,80984.03,0.0,0.91589,6e-05,8.50841]
[1778772395625,47.45,80981.1,0.0,0.91575,6e-05,8.51677]
[1778772400661,47.45,80979.31,0.0,0.91565,6e-05,8.52428]
[1778772405698,47.45,80976.49,0.0,0.91549,6e-05,8.53633]
[1778772411740,47.45,80972.82,0.0,0.91527,6e-05,8.55228]
[1778772416773,47.45,80972.14,0.0,0.91523,6e-05,8.55485]
[1778772421808,47.45,80967.71,0.0,0.91497,6e-05,8.57445]
[1778772426843,47.45,80964.73,0.0,0.91478,6e-05,8.58848]
[1778772431878,47.46,80963.19,0.0,0.91468,6e-05,8.59616]
[1778772435906,47.46,80968.36,0.0,0.91498,6e-05,8.57363]
[1778772436913,47.46,80975.7,0.0,0.91542,6e-05,8.54147]
[1778772437920,47.46,80979.53,0.0,0.91564,6e-05,8.5248]
[1778772440942,47.46,80991.12,0.0,0.91632,6e-05,8.47436]
[1778772441949,47.46,80992.33,0.0,0.91639,6e-05,8.46911]
[1778772446986,47.46,80998.14,0.0,0.91673,6e-05,8.44392]
[1778772452019,47.46,80999.26,0.0,0.91684,6e-05,8.43435]
[1778772456048,47.46,81006.22,0.0,0.91724,6e-05,8.40433]
[1778772461081,47.46,81007.41,0.0,0.9173,6e-05,8.3996]
[1778772462088,47.46,81014.24,0.0,0.9177,6e-05,8.37]
[1778772463095,47.46,81014.3,0.0,0.9177,6e-05,8.36987]
[1778772467123,47.46,81005.66,0.0,0.91719,6e-05,8.40798]
[1778772468130,47.46,80995.73,0.0,0.91661,6e-05,8.45134]
[1778772469138,47.47,80989.25,0.0,0.91622,6e-05,8.47996]
[1778772470144,47.47,80989.41,0.0,0.91623,6e-05,8.47923]
[1778772475179,47.47,80991.43,0.0,0.91633,6e-05,8.47173]
[1778772481221,47.48,80993.96,0.0,0.91643,6e-05,8.46466]
[1778772486256,47.5,81001.21,0.0,0.91676,6e-05,8.44047]
[1778772488270,47.5,80992.73,0.0,0.91626,6e-05,8.47774]
[1778772488963,47.5,80991.75,0.0,0.9162,6e-05,8.48211]
[1778772494312,47.53,80988.47,0.0,0.9159,6e-05,8.50434]
[1778772502372,47.57,80984.91,0.0,0.91552,6e-05,8.53315]
[1778772504386,47.58,80979.79,0.0,0.91518,6e-05,8.55822]
[1778772509103,47.59,80972.88,0.0,0.91469,6e-05,8.59397]
[1778772512443,47.6,80961.75,0.0,0.91405,6e-05,8.63995]
[1778772513450,47.6,80960.83,0.0,0.91399,6e-05,8.64434]
[1778772515464,47.6,80955.07,0.0,0.91363,6e-05,8.67036]
[1778772520499,47.61,80957.33,0.0,0.91375,6e-05,8.66195]
[1778772525534,47.61,80960.86,0.0,0.91394,6e-05,8.64805]
[1778772527550,47.61,80965.37,0.0,0.9142,6e-05,8.62894]
[1778772531575,47.62,80970.62,0.0,0.91449,6e-05,8.60742]
[1778772533590,47.64,80974.59,0.0,0.91462,6e-05,8.59836]
[1778772535604,47.67,80980.51,0.0,0.91485,6e-05,8.58129]
[1778772537618,47.7,80984.73,0.0,0.91498,6e-05,8.57208]
[1778772542657,47.78,80980.74,0.0,0.91439,6e-05,8.61594]
[1778772546681,47.79,80973.66,0.0,0.9139,6e-05,8.65207]
[1778772548696,47.8,80968.61,0.0,0.91359,6e-05,8.67486]
[1778772554738,47.8,80970.39,0.0,0.91367,6e-05,8.66888]
[1778772555745,47.8,80977.42,0.0,0.91409,6e-05,8.63843]
[1778772558765,47.81,80983.07,0.0,0.91441,6e-05,8.61481]
[1778772562793,47.81,80975.7,0.0,0.91395,6e-05,8.64843]
[1778772566823,47.81,80967.9,0.0,0.91347,6e-05,8.68378]
[1778772568835,47.82,80960.94,0.0,0.91305,6e-05,8.71479]
[1778772573871,47.82,80961.91,0.0,0.91313,6e-05,8.70652]
[1778772578911,47.82,80964.8,0.0,0.91329,6e-05,8.69505]
[1778772583945,47.83,80959.84,0.0,0.91298,6e-05,8.718]
[1778772588980,47.83,80959.67,0.0,0.91295,6e-05,8.7198]
[1778772590994,47.83,80967.06,0.0,0.91339,6e-05,8.68785]
[1778772596032,47.83,80967.31,0.0,0.91339,6e-05,8.68807]
[1778772601065,47.84,80965.21,0.0,0.91324,6e-05,8.69863]
[1778772606100,47.84,80973.41,0.0,0.91372,6e-05,8.66395]
[1778772607106,47.84,80985.32,0.0,0.91442,6e-05,8.61217]
[1778772608113,47.84,80986.67,0.0,0.9145,6e-05,8.60666]
[1778772613149,47.85,80998.73,0.0,0.91519,6e-05,8.55578]
[1778772614155,47.85,81002.96,0.0,0.91544,6e-05,8.53754]
[1778772619190,47.85,81005.2,0.0,0.91556,6e-05,8.52878]
[1778772623221,47.86,81012.75,0.0,0.91597,6e-05,8.49795]
[1778772625233,47.86,81016.85,0.0,0.9162,6e-05,8.48123]
[1778772628253,47.87,81022.02,0.0,0.91649,6e-05,8.45993]
[1778772631274,47.87,81023.94,0.0,0.91663,6e-05,8.44755]
[1778772636309,47.87,81027.7,0.0,0.91682,6e-05,8.43297]
[1778772641343,47.88,81028.65,0.0,0.91686,6e-05,8.43064]
[1778772642351,47.88,81039.41,0.0,0.91747,6e-05,8.38457]
[1778772643358,47.88,81042.55,0.0,0.91765,6e-05,8.37148]
[1778772646380,47.89,81049.3,0.0,0.91802,6e-05,8.34384]
[1778772651416,47.89,81047.76,0.0,0.9179,6e-05,8.35295]
[1778772656452,47.9,81045.28,0.0,0.91772,6e-05,8.36608]
[1778772658466,47.9,81039.61,0.0,0.91738,6e-05,8.39141]
[1778772661487,47.91,81031.14,0.0,0.91688,6e-05,8.42922]
[1778772666521,47.91,81031.07,0.0,0.91684,6e-05,8.43176]
[1778772670241,47.92,81010.71,0.0,0.91562,6e-05,8.5226]
[1778772671556,47.92,81006.75,0.0,0.91538,6e-05,8.54033]
[1778772673571,47.93,81006.22,0.0,0.91534,6e-05,8.54364]
[1778772676591,47.93,80993.83,0.0,0.91459,6e-05,8.59901]
[1778772677598,47.93,80993.22,0.0,0.91455,6e-05,8.60206]
[1778772682634,47.94,80991.34,0.0,0.91441,6e-05,8.61223]
[1778772685654,47.94,80998.19,0.0,0.9148,6e-05,8.58357]
[1778772690690,47.95,80995.08,0.0,0.91459,6e-05,8.5992]
[1778772695725,47.95,80993.02,0.0,0.91448,6e-05,8.60521]
[1778772700759,47.96,80993.69,0.0,0.91449,6e-05,8.60431]
[1778772706817,47.97,80996.8,0.0,0.91464,6e-05,8.5935]
[1778772711846,47.97,80997.06,0.0,0.91464,6e-05,8.59361]
[1778772716881,47.97,80996.45,0.0,0.9146,6e-05,8.59647]
[1778772721917,47.98,80994.19,0.0,0.91446,6e-05,8.60713]
[1778772724947,47.98,80984.49,0.0,0.91387,6e-05,8.6499]
[1778772726961,47.98,80957.78,0.0,0.91227,6e-05,8.76719]
[1778772727967,47.98,80950.6,0.0,0.91183,6e-05,8.7988]
[1778772731995,47.98,80955.83,0.0,0.91215,6e-05,8.77617]
[1778772735017,47.98,80969.8,0.0,0.91298,6e-05,8.71531]
[1778772740053,47.98,80974.2,0.0,0.91323,6e-05,8.69705]
[1778772743076,47.99,80983.27,0.0,0.91376,6e-05,8.65809]
[1778772744082,47.99,80988.63,0.0,0.91408,6e-05,8.635]
[1778772748111,47.99,80976.22,0.0,0.91332,6e-05,8.69026]
[1778772753148,47.99,80965.29,0.0,0.9127,6e-05,8.73407]
[1778772758182,48.0,80962.83,0.0,0.91254,6e-05,8.74564]
[1778772762218,48.0,80957.68,0.0,0.91222,6e-05,8.76882]
[1778772767252,48.0,80963.28,0.0,0.91255,6e-05,8.7449]
[1778772770273,48.0,80973.55,0.0,0.91316,6e-05,8.7004]
[1778772771287,48.0,80979.44,0.0,0.91351,6e-05,8.67489]
[1778772772297,48.0,80981.06,0.0,0.9136,6e-05,8.66809]
[1778772773298,48.0,80987.47,0.0,0.91399,6e-05,8.64012]
[1778772774306,48.0,80990.35,0.0,0.91416,6e-05,8.6276]
[1778772776319,48.0,80997.35,0.0,0.91457,6e-05,8.59725]
[1778772778333,48.01,80989.46,0.0,0.91408,6e-05,8.63286]
[1778772779340,48.01,80981.23,0.0,0.91359,6e-05,8.66911]
[1778772781354,48.01,80979.92,0.0,0.9135,6e-05,8.6754]
[1778772783369,48.01,80990.43,0.0,0.91413,6e-05,8.62982]
[1778772784375,48.01,80992.66,0.0,0.91426,6e-05,8.62017]
[1778772788409,48.02,80984.97,0.0,0.91378,6e-05,8.65509]
[1778772789412,48.02,80984.08,0.0,0.91373,6e-05,8.65927]
[1778772794445,48.02,80981.98,0.0,0.91358,6e-05,8.66984]
[1778772796460,48.02,80985.97,0.0,0.91381,6e-05,8.65301]
[1778772801497,48.03,80981.98,0.0,0.91355,6e-05,8.67192]
[1778772806533,48.03,80978.3,0.0,0.91332,6e-05,8.68932]
[1778772811570,48.03,80973.95,0.0,0.91308,6e-05,8.70458]
[1778772813581,48.04,80964.28,0.0,0.9125,6e-05,8.74737]
[1778772814588,48.04,80960.68,0.0,0.91228,6e-05,8.76332]
[1778772818617,48.04,80968.19,0.0,0.91272,6e-05,8.731]
[1778772821315,48.04,80971.57,0.0,0.91292,6e-05,8.71681]
[1778772825668,48.04,80963.63,0.0,0.91243,6e-05,8.75232]
[1778772828689,48.04,80962.49,0.0,0.91235,6e-05,8.75772]
[1778772832717,48.05,80947.39,0.0,0.91143,6e-05,8.82451]
[1778772833725,48.05,80935.59,0.0,0.91072,6e-05,8.87651]
[1778772834731,48.05,80934.3,0.0,0.91064,6e-05,8.88214]
[1778772839767,48.04,80936.07,0.0,0.91075,6e-05,8.87402]
[1778772841455,48.04,80918.52,0.0,0.90967,6e-05,8.9514]
[1778772842798,48.04,80910.36,0.0,0.90917,6e-05,8.98737]
[1778772843797,48.04,80905.75,0.0,0.90889,6e-05,9.00758]
[1778772844804,48.04,80919.91,0.0,0.90977,6e-05,8.94455]
[1778772845812,48.04,80923.5,0.0,0.90999,6e-05,8.92848]
[1778772846827,48.04,80902.81,0.0,0.90872,6e-05,9.02001]
[1778772847831,48.04,80902.81,0.0,0.90872,6e-05,9.01978]
[1778772848839,48.04,80902.67,0.0,0.90872,6e-05,9.0201]
[1778772851530,48.04,80896.84,0.0,0.90837,6e-05,9.04505]
[1778772856895,48.03,80894.76,0.0,0.90826,6e-05,9.05258]
[1778772859915,48.03,80885.75,0.0,0.90771,6e-05,9.09165]
[1778772861600,48.03,80879.39,0.0,0.90732,6e-05,9.11924]
[1778772862936,48.02,80872.51,0.0,0.90689,6e-05,9.14956]
[1778772863943,48.02,80884.51,0.0,0.90766,6e-05,9.09552]
[1778772864950,48.02,80889.55,0.0,0.90798,6e-05,9.07267]
[1778772866965,48.02,80883.29,0.0,0.90759,6e-05,9.09985]
[1778772869984,48.01,80872.73,0.0,0.90695,6e-05,9.14535]
[1778772875022,48.01,80878.68,0.0,0.9074,6e-05,9.11179]
[1778772876030,48.01,80889.79,0.0,0.9081,6e-05,9.06183]
[1778772877037,48.0,80894.98,0.0,0.90843,6e-05,9.03806]
[1778772880055,48.0,80886.44,0.0,0.90791,6e-05,9.0751]
[1778772885090,48.0,80883.12,0.0,0.90773,6e-05,9.08796]
[1778772889118,47.99,80888.64,0.0,0.9081,6e-05,9.06186]
[1778772891132,47.99,80894.83,0.0,0.90849,6e-05,9.03365]
[1778772893154,47.99,80904.14,0.0,0.90908,6e-05,8.99195]
[1778772894161,47.99,80917.65,0.0,0.90992,6e-05,8.93162]
[1778772896174,47.99,80911.54,0.0,0.90955,6e-05,8.95822]
[1778772901210,47.98,80912.33,0.0,0.90961,6e-05,8.95353]
[1778772902216,47.98,80901.13,0.0,0.90892,6e-05,9.00298]
[1778772908301,47.98,80899.11,0.0,0.90882,6e-05,9.01022]
[1778772910272,47.97,80909.2,0.0,0.90945,6e-05,8.9649]
[1778772913293,47.97,80915.77,0.0,0.90987,6e-05,8.93518]
[1778772918330,47.97,80913.51,0.0,0.90974,6e-05,8.94434]
[1778772920345,47.97,80907.88,0.0,0.9094,6e-05,8.96892]
[1778772923365,47.97,80902.7,0.0,0.90908,6e-05,8.99123]
[1778772928400,47.96,80904.18,0.0,0.90919,6e-05,8.98348]
[1778772931421,47.96,80898.13,0.0,0.90887,6e-05,9.00453]
[1778772932428,47.96,80903.51,0.0,0.90921,6e-05,8.98036]
[1778772934442,47.96,80905.22,0.0,0.90932,6e-05,8.97232]
[1778772935449,47.96,80910.53,0.0,0.90965,6e-05,8.94854]
[1778772937464,47.96,80910.47,0.0,0.90965,6e-05,8.94845]
[1778772942500,47.95,80908.46,0.0,0.90954,6e-05,8.95646]
[1778772947538,47.95,80904.86,0.0,0.90933,6e-05,8.97148]
[1778772952573,47.95,80905.26,0.0,0.90937,6e-05,8.96865]
[1778772957608,47.94,80906.52,0.0,0.90946,6e-05,8.96202]
[1778772959623,47.94,80912.56,0.0,0.90984,6e-05,8.93485]
[1778772962656,47.94,80921.09,0.0,0.91037,6e-05,8.89658]
[1778772963650,47.94,80924.42,0.0,0.91058,6e-05,8.88175]
[1778772964661,47.94,80932.35,0.0,0.91106,6e-05,8.84664]
[1778772965664,47.94,80930.93,0.0,0.91098,6e-05,8.85289]
[1778772970700,47.94,80927.56,0.0,0.91077,6e-05,8.86762]
[1778772975738,47.94,80921.4,0.0,0.9104,6e-05,8.89457]
[1778772977748,47.94,80915.42,0.0,0.91003,6e-05,8.92085]
[1778772979764,47.94,80913.08,0.0,0.90989,6e-05,8.93094]
[1778772984804,47.94,80917.23,0.0,0.91016,6e-05,8.91186]
[1778772987827,47.94,80923.57,0.0,0.91055,6e-05,8.88342]
[1778772989840,47.93,80924.49,0.0,0.91061,6e-05,8.87918]
[1778772994875,47.93,80922.44,0.0,0.91054,6e-05,8.8827]
[1778772996889,47.93,80927.67,0.0,0.91086,6e-05,8.8594]
[1778773002592,47.93,80925.7,0.0,0.91074,6e-05,8.86773]
[1778773004947,47.93,80920.17,0.0,0.91041,6e-05,8.89203]
[1778773005952,47.93,80919.82,0.0,0.91039,6e-05,8.89346]
[1778773010987,47.93,80916.66,0.0,0.91021,6e-05,8.90628]
[1778773016022,47.92,80917.17,0.0,0.91026,6e-05,8.90283]
[1778773022737,47.92,80919.51,0.0,0.91042,6e-05,8.89085]
[1778773028106,47.91,80917.67,0.0,0.91032,6e-05,8.89787]
[1778773033141,47.91,80916.99,0.0,0.91031,6e-05,8.89922]
[1778773039183,47.9,80915.94,0.0,0.91026,6e-05,8.90225]
[1778773042207,47.9,80925.39,0.0,0.91086,6e-05,8.85953]
[1778773044221,47.9,80916.69,0.0,0.91033,6e-05,8.89732]
[1778773045227,47.9,80908.05,0.0,0.9098,6e-05,8.93545]
[1778773046234,47.9,80902.75,0.0,0.90948,6e-05,8.95878]
[1778773050262,47.9,80896.89,0.0,0.90912,6e-05,8.98394]
[1778773055298,47.89,80896.02,0.0,0.90913,6e-05,8.98159]
[1778773060332,47.89,80891.44,0.0,0.90886,6e-05,9.00085]
[1778773064363,47.89,80885.88,0.0,0.90853,6e-05,9.02465]
[1778773067383,47.88,80881.3,0.0,0.90825,6e-05,9.04425]
[1778773072418,47.88,80881.03,0.0,0.90825,6e-05,9.04396]
[1778773077453,47.87,80878.76,0.0,0.90813,6e-05,9.05256]
[1778773080474,47.87,80866.7,0.0,0.90739,6e-05,9.10539]
[1778773082494,47.87,80857.39,0.0,0.90681,6e-05,9.14624]
[1778773083498,47.87,80870.96,0.0,0.90767,6e-05,9.08506]
[1778773088534,47.86,80875.18,0.0,0.90796,6e-05,9.0644]
[1778773093569,47.86,80871.17,0.0,0.90774,6e-05,9.08064]
[1778773098606,47.85,80858.65,0.0,0.90697,6e-05,9.13496]
[1778773099612,47.85,80855.95,0.0,0.9068,6e-05,9.14662]
[1778773102635,47.85,80849.68,0.0,0.90642,6e-05,9.17384]
[1778773103641,47.84,80843.79,0.0,0.90606,6e-05,9.19933]
[1778773104649,47.84,80850.46,0.0,0.90649,6e-05,9.16878]
[1778773105654,47.84,80852.13,0.0,0.9066,6e-05,9.16078]
[1778773107670,47.84,80857.37,0.0,0.90695,6e-05,9.13631]
[1778773112708,47.83,80859.61,0.0,0.90716,6e-05,9.11899]
[1778773115730,47.83,80839.49,0.0,0.9059,6e-05,9.20812]
[1778773116737,47.82,80834.44,0.0,0.90559,6e-05,9.23032]
[1778773118751,47.82,80831.44,0.0,0.90541,6e-05,9.24265]
[1778773123792,47.81,80825.61,0.0,0.90508,6e-05,9.26585]
[1778773128830,47.8,80825.03,0.0,0.90509,6e-05,9.26526]
[1778773133862,47.79,80826.29,0.0,0.90521,6e-05,9.25639]
[1778773138897,47.78,80827.79,0.0,0.90535,6e-05,9.24648]
[1778773143931,47.77,80826.97,0.0,0.90534,6e-05,9.24707]
[1778773147971,47.77,80813.3,0.0,0.90449,6e-05,9.30644]
[1778773148976,47.76,80801.44,0.0,0.90373,7e-05,9.3598]
[1778773149983,47.76,80795.55,0.0,0.90335,7e-05,9.38606]
[1778773155017,47.75,80791.47,0.0,0.90312,7e-05,9.40197]
[1778773160053,47.74,80792.91,0.0,0.90326,7e-05,9.39204]
[1778773162066,47.74,80801.66,0.0,0.90386,7e-05,9.35074]
[1778773163760,47.73,80800.49,0.0,0.9038,7e-05,9.35468]
[1778773169116,47.72,80799.51,0.0,0.90379,7e-05,9.35562]
[1778773170125,47.72,80804.87,0.0,0.90414,7e-05,9.33058]
[1778773172136,47.72,80805.19,0.0,0.90423,6e-05,9.32269]
[1778773173830,47.71,80816.52,0.0,0.90498,6e-05,9.27009]
[1778773177171,47.69,80818.72,0.0,0.90521,6e-05,9.25352]
[1778773182207,47.67,80816.16,0.0,0.90515,6e-05,9.25777]
[1778773183899,47.65,80807.42,0.0,0.90467,6e-05,9.2915]
[1778773185227,47.63,80810.12,0.0,0.90492,6e-05,9.2733]
[1778773188249,47.61,80816.24,0.0,0.90541,6e-05,9.23879]
[1778773189255,47.61,80823.6,0.0,0.9059,6e-05,9.20494]
[1778773190262,47.61,80828.7,0.0,0.90623,6e-05,9.1814]
[1778773193973,47.61,80834.48,0.0,0.90662,6e-05,9.15354]
[1778773199325,47.6,80834.63,0.0,0.90666,6e-05,9.15074]
[1778773204047,47.59,80861.95,0.0,0.90842,6e-05,9.02567]
[1778773205366,47.59,80860.54,0.0,0.90834,6e-05,9.03174]
[1778773210403,47.59,80868.37,0.0,0.90885,6e-05,8.99534]
[1778773212417,47.59,80868.8,0.0,0.90888,6e-05,8.99274]
[1778773217453,47.58,80868.07,0.0,0.90886,6e-05,8.99457]
[1778773221480,47.58,80871.43,0.0,0.90908,6e-05,8.97892]
[1778773226515,47.58,80869.92,0.0,0.90899,6e-05,8.98494]
[1778773230544,47.58,80873.5,0.0,0.90922,6e-05,8.9685]
[1778773233565,47.58,80866.8,0.0,0.90885,6e-05,8.99318]
[1778773237592,47.57,80872.03,0.0,0.90918,6e-05,8.96934]
[1778773242627,47.57,80870.43,0.0,0.90909,6e-05,8.97608]
[1778773247667,47.57,80871.75,0.0,0.90918,6e-05,8.96971]
[1778773252697,47.57,80872.13,0.0,0.90921,6e-05,8.96755]
[1778773257732,47.57,80872.4,0.0,0.90923,6e-05,8.96589]
[1778773258740,47.57,80878.18,0.0,0.90959,6e-05,8.93997]
[1778773260754,47.57,80890.87,0.0,0.91039,6e-05,8.88292]
[1778773261765,47.57,80897.89,0.0,0.91083,6e-05,8.8508]
[1778773265791,47.56,80903.2,0.0,0.91119,6e-05,8.82511]
[1778773266796,47.56,80909.28,0.0,0.91157,6e-05,8.79757]
[1778773271833,47.55,80907.52,0.0,0.91149,6e-05,8.80295]
[1778773275858,47.54,80912.96,0.0,0.91185,6e-05,8.77688]
[1778773280896,47.54,80916.8,0.0,0.91212,6e-05,8.75763]
[1778773284933,47.53,80922.96,0.0,0.91252,6e-05,8.72862]
[1778773286938,47.53,80926.71,0.0,0.91276,6e-05,8.71126]
[1778773288952,47.53,80920.03,0.0,0.91236,6e-05,8.74012]
[1778773294995,47.52,80918.67,0.0,0.91235,6e-05,8.73875]
[1778773300033,47.51,80921.25,0.0,0.91253,6e-05,8.7254]
[1778773302045,47.51,80900.32,0.0,0.91126,6e-05,8.8179]
[1778773303053,47.51,80886.09,0.0,0.91038,6e-05,8.88113]
[1778773304060,47.51,80886.42,0.0,0.91041,6e-05,8.87934]
[1778773306074,47.51,80896.5,0.0,0.91104,6e-05,8.83378]
[1778773307081,47.51,80899.86,0.0,0.91125,6e-05,8.81828]
[1778773312116,47.5,80903.78,0.0,0.91153,6e-05,8.7983]
[1778773314130,47.5,80909.89,0.0,0.91192,6e-05,8.77013]
[1778773316144,47.49,80913.89,0.0,0.91217,6e-05,8.75146]
[1778773318159,47.49,80919.68,0.0,0.91254,6e-05,8.72492]
[1778773323194,47.49,80925.04,0.0,0.91289,6e-05,8.69919]
[1778773328228,47.46,80925.65,0.0,0.91304,6e-05,8.68812]
[1778773331250,47.46,80918.27,0.0,0.91261,6e-05,8.71972]
[1778773332256,47.46,80918.5,0.0,0.91263,6e-05,8.71827]
[1778773337292,47.45,80921.3,0.0,0.91282,6e-05,8.70379]
[1778773342327,47.44,80922.07,0.0,0.9129,6e-05,8.69834]
[1778773346357,47.44,80916.49,0.0,0.91258,6e-05,8.72139]
[1778773350385,47.43,80928.04,0.0,0.91331,6e-05,8.66842]
[1778773351409,47.43,80931.2,0.0,0.91355,6e-05,8.64904]
[1778773356429,47.43,80933.56,0.0,0.91371,6e-05,8.6369]
[1778773361474,47.42,80942.22,0.0,0.91426,6e-05,8.59702]
[1778773363486,47.42,80945.11,0.0,0.91444,6e-05,8.58373]
[1778773365187,47.41,80960.87,0.0,0.91541,6e-05,8.51203]
[1778773366507,47.41,80962.18,0.0,0.91549,6e-05,8.50616]
[1778773371541,47.41,80957.94,0.0,0.91525,6e-05,8.52419]
[1778773376577,47.41,80958.48,0.0,0.91529,6e-05,8.52116]
[1778773381611,47.41,80960.31,0.0,0.91541,6e-05,8.51254]
[1778773386646,47.41,80965.71,0.0,0.91573,6e-05,8.48832]
[1778773390674,47.4,80974.04,0.0,0.91623,6e-05,8.45151]
[1778773391684,47.4,80979.05,0.0,0.91653,6e-05,8.42925]
[1778773393703,47.4,80980.27,0.0,0.91662,6e-05,8.42303]
[1778773398733,47.4,80982.85,0.0,0.91679,6e-05,8.41039]
[1778773403765,47.39,80979.99,0.0,0.91663,6e-05,8.42173]
[1778773408803,47.39,80982.17,0.0,0.91678,6e-05,8.4109]
[1778773412834,47.39,80989.11,0.0,0.91724,6e-05,8.37461]
[1778773417868,47.38,80992.01,0.0,0.91742,6e-05,8.36098]
[1778773422900,47.38,80999.61,0.0,0.91788,6e-05,8.327]
[1778773427936,47.38,81000.46,0.0,0.91794,6e-05,8.3225]
[1778773432971,47.37,81001.4,0.0,0.91802,6e-05,8.31659]
[1778773438006,47.37,81001.03,0.0,0.91803,6e-05,8.31571]
[1778773443041,47.36,80999.33,0.0,0.91796,6e-05,8.32087]
[1778773448078,47.36,80995.69,0.0,0.91776,6e-05,8.33584]
[1778773450092,47.36,80993.12,0.0,0.91761,6e-05,8.34723]
[1778773455127,47.36,80994.36,0.0,0.91768,6e-05,8.34172]
[1778773462177,47.35,80992.55,0.0,0.91759,6e-05,8.34821]
[1778773467212,47.35,80994.08,0.0,0.91769,6e-05,8.34059]
[1778773472250,47.35,80992.01,0.0,0.91762,6e-05,8.34461]
[1778773477287,47.35,80990.07,0.0,0.9175,6e-05,8.35357]
[1778773482320,47.35,80989.27,0.0,0.91744,6e-05,8.35752]
[1778773484334,47.35,80982.48,0.0,0.91704,6e-05,8.38731]
[1778773487357,47.35,80987.6,0.0,0.91734,6e-05,8.36511]
[1778773488363,47.35,80987.81,0.0,0.91735,6e-05,8.36429]
[1778773491384,47.35,80993.45,0.0,0.91769,6e-05,8.33943]
[1778773492391,47.35,80998.96,0.0,0.91801,6e-05,8.31528]
[1778773494406,47.35,81000.21,0.0,0.9181,6e-05,8.3089]
[1778773499441,47.34,80998.7,0.0,0.91804,6e-05,8.31319]
[1778773501457,47.34,81006.59,0.0,0.91851,6e-05,8.27802]
[1778773502463,47.34,81006.39,0.0,0.9185,6e-05,8.2785]
[1778773506183,47.34,81001.19,0.0,0.91821,6e-05,8.30045]
[1778773509519,47.34,80994.34,0.0,0.91781,6e-05,8.32999]
[1778773510525,47.34,80999.84,0.0,0.91813,6e-05,8.30592]
[1778773511534,47.34,81003.88,0.0,0.91837,6e-05,8.28827]
[1778773516257,47.33,81006.87,0.0,0.91856,6e-05,8.27398]
[1778773521602,47.33,81009.59,0.0,0.91874,6e-05,8.26075]
[1778773523616,47.32,81011.89,0.0,0.91888,6e-05,8.25005]
[1778773528651,47.32,81011.02,0.0,0.91885,6e-05,8.25212]
[1778773533686,47.31,81008.43,0.0,0.91877,6e-05,8.25668]
[1778773538725,47.31,81007.92,0.0,0.91876,6e-05,8.25725]
[1778773539731,47.31,81014.52,0.0,0.91914,6e-05,8.22832]
[1778773540740,47.31,81016.91,0.0,0.91928,6e-05,8.2177]
[1778773545777,47.3,81017.56,0.0,0.91934,6e-05,8.21361]
[1778773548801,47.3,81012.42,0.0,0.91905,6e-05,8.23513]
[1778773553833,47.3,81009.66,0.0,0.91891,6e-05,8.24573]
[1778773558868,47.29,81007.64,0.0,0.91882,6e-05,8.25281]
[1778773563903,47.29,81013.03,0.0,0.91914,6e-05,8.2281]
[1778773568939,47.29,81015.5,0.0,0.9193,6e-05,8.2163]
[1778773573974,47.28,81014.28,0.0,0.91925,6e-05,8.22047]
[1778773579009,47.28,81015.93,0.0,0.91935,6e-05,8.21224]
[1778773584047,47.28,81008.91,0.0,0.91896,6e-05,8.24154]
[1778773590089,47.27,81010.42,0.0,0.91907,6e-05,8.23352]
[1778773594115,47.27,81015.45,0.0,0.91941,6e-05,8.2059]
[1778773599152,47.27,81015.68,0.0,0.91944,6e-05,8.20393]
[1778773604188,47.26,81016.96,0.0,0.91953,6e-05,8.19743]
[1778773609222,47.26,81013.89,0.0,0.91936,6e-05,8.20983]
[1778773614258,47.26,81015.58,0.0,0.91947,6e-05,8.20163]
[1778773618285,47.26,81032.16,0.0,0.92043,6e-05,8.12933]
[1778773619292,47.25,81035.2,0.0,0.92061,6e-05,8.11571]
[1778773624327,47.25,81038.89,0.0,0.92084,6e-05,8.09844]
[1778773629363,47.25,81042.22,0.0,0.92103,6e-05,8.08355]
[1778773633393,47.25,81034.42,0.0,0.92059,6e-05,8.11711]
[1778773635408,47.25,81021.0,0.0,0.91982,6e-05,8.1749]
[1778773636414,47.25,81021.59,0.0,0.91986,6e-05,8.1722]
[1778773643465,47.24,81023.08,0.0,0.91996,6e-05,8.16481]
[1778773647491,47.24,81028.68,0.0,0.92029,6e-05,8.1401]
[1778773648499,47.24,81034.24,0.0,0.9206,6e-05,8.11603]
[1778773650512,47.24,81036.36,0.0,0.92073,6e-05,8.1068]
[1778773655547,47.24,81039.6,0.0,0.92096,6e-05,8.08736]
[1778773660582,47.24,81040.3,0.0,0.92101,6e-05,8.0836]
[1778773662596,47.24,81046.68,0.0,0.92137,6e-05,8.05616]
[1778773667631,47.24,81046.35,0.0,0.92135,6e-05,8.05767]
[1778773672666,47.24,81048.11,0.0,0.92145,6e-05,8.05022]
[1778773677702,47.24,81047.63,0.0,0.92142,6e-05,8.05243]
[1778773685757,47.24,81046.14,0.0,0.92133,6e-05,8.05899]
[1778773690810,47.24,81045.42,0.0,0.92129,6e-05,8.06217]
[1778773697538,47.24,81042.73,0.0,0.92114,6e-05,8.0738]
[1778773699873,47.24,81027.04,0.0,0.92024,6e-05,8.14135]
[1778773700881,47.24,81031.62,0.0,0.92051,6e-05,8.12149]
[1778773705916,47.24,81032.15,0.0,0.92054,6e-05,8.11875]
[1778773710950,47.24,81031.76,0.0,0.92053,6e-05,8.11999]
[1778773715985,47.24,81035.49,0.0,0.92079,6e-05,8.09855]
[1778773722032,47.23,81035.55,0.0,0.9208,6e-05,8.09777]
[1778773727068,47.23,81036.99,0.0,0.92088,6e-05,8.09121]
[1778773729085,47.23,81031.17,0.0,0.92056,6e-05,8.1161]
[1778773734116,47.23,81029.97,0.0,0.92049,6e-05,8.12069]
[1778773739150,47.23,81037.11,0.0,0.92091,6e-05,8.08941]
[1778773744186,47.23,81038.34,0.0,0.92098,6e-05,8.08381]
[1778773749221,47.23,81035.45,0.0,0.92082,6e-05,8.09591]
[1778773754257,47.23,81035.32,0.0,0.92082,6e-05,8.09612]
[1778773755263,47.23,81029.38,0.0,0.92048,6e-05,8.12161]
[1778773758285,47.22,81022.5,0.0,0.92009,6e-05,8.15091]
[1778773763319,47.22,81021.9,0.0,0.92007,6e-05,8.1527]
[1778773769361,47.22,81023.69,0.0,0.92018,6e-05,8.14404]
[1778773771374,47.22,81004.17,0.0,0.9191,6e-05,8.2236]
[1778773772382,47.22,81006.84,0.0,0.91925,6e-05,8.2124]
[1778773774397,47.22,81008.87,0.0,0.91937,6e-05,8.20383]
[1778773775412,47.22,81018.15,0.0,0.9199,6e-05,8.16343]
[1778773776416,47.22,81020.08,0.0,0.92002,6e-05,8.15492]
[1778773778430,47.22,81025.56,0.0,0.92033,6e-05,8.13098]
[1778773783471,47.22,81026.82,0.0,0.92041,6e-05,8.12506]
[1778773784477,47.22,81020.08,0.0,0.92003,6e-05,8.15408]
[1778773785485,47.22,81016.15,0.0,0.9198,6e-05,8.17094]
[1778773790519,47.22,81018.65,0.0,0.91995,6e-05,8.16003]
[1778773795555,47.21,81024.35,0.0,0.92028,6e-05,8.13471]
[1778773796563,47.21,81031.81,0.0,0.92071,6e-05,8.10243]
[1778773797569,47.21,81032.41,0.0,0.92075,6e-05,8.09979]
[1778773799587,47.21,81038.82,0.0,0.92111,6e-05,8.07211]
[1778773800623,47.21,81049.48,0.0,0.92172,6e-05,8.02632]
[1778773801622,47.21,81060.95,0.0,0.92236,6e-05,7.9772]
[1778773802650,47.21,81082.39,0.0,0.92355,6e-05,7.886]
[1778773803654,47.21,81074.77,0.0,0.92313,6e-05,7.91843]
[1778773804645,47.22,81064.28,0.0,0.92254,6e-05,7.96338]
[1778773805655,47.22,81061.17,0.0,0.92236,6e-05,7.97697]
[1778773809680,47.22,81069.37,0.0,0.92282,6e-05,7.94221]
[1778773810691,47.22,81069.69,0.0,0.92283,6e-05,7.94116]
[1778773811697,47.22,81057.16,0.0,0.92213,6e-05,7.9949]
[1778773812710,47.22,81057.73,0.0,0.92216,6e-05,7.99257]
[1778773814717,47.22,81070.83,0.0,0.92289,6e-05,7.93682]
[1778773815724,47.22,81075.52,0.0,0.92315,6e-05,7.91704]
[1778773816731,47.22,81083.47,0.0,0.92359,6e-05,7.88312]
[1778773817740,47.22,81084.73,0.0,0.92366,6e-05,7.87773]
[1778773820761,47.22,81090.63,0.0,0.92398,6e-05,7.85357]
[1778773821767,47.22,81091.41,0.0,0.92401,6e-05,7.8506]
[1778773826813,47.23,81094.3,0.0,0.92416,6e-05,7.83948]
[1778773828492,47.23,81087.23,0.0,0.92376,6e-05,7.86982]
[1778773830832,47.23,81093.06,0.0,0.92409,6e-05,7.84509]
[1778773835868,47.23,81096.36,0.0,0.92431,5e-05,7.82642]
[1778773838563,47.23,81106.77,0.0,0.92488,5e-05,7.78258]
[1778773839896,47.23,81109.22,0.0,0.92501,5e-05,7.77235]
[1778773841911,47.23,81125.47,0.0,0.92589,5e-05,7.70422]
[1778773842918,47.23,81125.73,0.0,0.9259,5e-05,7.70337]
[1778773843925,47.23,81132.04,0.0,0.92624,5e-05,7.67686]
[1778773844932,47.23,81132.6,0.0,0.92627,5e-05,7.67479]
[1778773849969,47.24,81130.16,0.0,0.92612,5e-05,7.6864]
[1778773855010,47.24,81133.94,0.0,0.9263,5e-05,7.67188]
[1778773860046,47.24,81130.19,0.0,0.92608,5e-05,7.68898]
[1778773863070,47.25,81122.01,0.0,0.92563,5e-05,7.72414]
[1778773864077,47.25,81122.68,0.0,0.92567,5e-05,7.72153]
[1778773869113,47.25,81124.62,0.0,0.92576,5e-05,7.71444]
[1778773870134,47.25,81131.26,0.0,0.92611,5e-05,7.68681]
[1778773871127,47.25,81135.91,0.0,0.92636,5e-05,7.6676]
[1778773876167,47.26,81135.19,0.0,0.9263,5e-05,7.67211]
[1778773878848,47.26,81146.49,0.0,0.92691,5e-05,7.62516]
[1778773881270,47.26,81133.4,0.0,0.9262,5e-05,7.68049]
[1778773883264,47.26,81119.31,0.0,0.92542,5e-05,7.74057]
[1778773884263,47.26,81122.18,0.0,0.92558,5e-05,7.72868]
[1778773888293,47.26,81128.53,0.0,0.92591,5e-05,7.70285]
[1778773889304,47.27,81126.64,0.0,0.9258,5e-05,7.71103]
[1778773890311,47.27,81136.95,0.0,0.92636,5e-05,7.66803]
[1778773891323,47.27,81133.47,0.0,0.92621,5e-05,7.67803]
[1778773893338,47.27,81126.39,0.0,0.92582,5e-05,7.70823]
[1778773895349,47.27,81123.84,0.0,0.92567,5e-05,7.71937]
[1778773898370,47.27,81113.67,0.0,0.92511,5e-05,7.76273]
[1778773900382,47.27,81110.18,0.0,0.92492,5e-05,7.7777]
[1778773902400,47.27,81101.76,0.0,0.92446,5e-05,7.81349]
[1778773903406,47.27,81087.78,0.0,0.92369,6e-05,7.87276]
[1778773904416,47.27,81088.24,0.0,0.92371,6e-05,7.8708]
[1778773906425,47.27,81097.85,0.0,0.92424,5e-05,7.8301]
[1778773909455,47.27,81098.06,0.0,0.92425,5e-05,7.82937]
[1778773912468,47.27,81110.36,0.0,0.92492,5e-05,7.77759]
[1778773913473,47.27,81119.2,0.0,0.9254,5e-05,7.7405]
[1778773914483,47.28,81120.17,0.0,0.92545,5e-05,7.73662]
[1778773916494,47.28,81125.75,0.0,0.92575,5e-05,7.71361]
[1778773917501,47.28,81120.45,0.0,0.92546,5e-05,7.73612]
[1778773919516,47.28,81118.94,0.0,0.92537,5e-05,7.74288]
[1778773922539,47.28,81129.07,0.0,0.92591,5e-05,7.70096]
[1778773923543,47.28,81136.37,0.0,0.9263,5e-05,7.67063]
[1778773924550,47.28,81137.39,0.0,0.92635,5e-05,7.66668]
[1778773925557,47.28,81156.62,0.0,0.92738,5e-05,7.58638]
[1778773926565,47.28,81162.78,0.0,0.92771,5e-05,7.56083]
[1778773927571,47.28,81164.87,0.0,0.92782,5e-05,7.55226]
[1778773929586,47.28,81170.79,0.0,0.92813,5e-05,7.52793]
[1778773931601,47.28,81174.28,0.0,0.92831,5e-05,7.51379]
[1778773932607,47.28,81180.67,0.0,0.92864,5e-05,7.48754]
[1778773933615,47.29,81184.44,0.0,0.92884,5e-05,7.47218]
[1778773935629,47.29,81179.1,0.0,0.92855,5e-05,7.4949]
[1778773937643,47.29,81169.47,0.0,0.92804,5e-05,7.53509]
[1778773940664,47.29,81178.39,0.0,0.9285,5e-05,7.49866]
[1778773944703,47.29,81184.66,0.0,0.92882,5e-05,7.47344]
[1778773945701,47.29,81193.6,0.0,0.92929,5e-05,7.43684]
[1778773946706,47.29,81196.41,0.0,0.92943,5e-05,7.42558]
[1778773947715,47.29,81189.99,0.0,0.92909,5e-05,7.45234]
[1778773948723,47.3,81182.75,0.0,0.92871,5e-05,7.48249]
[1778773949733,47.3,81184.05,0.0,0.92877,5e-05,7.4776]
[1778773953761,47.3,81178.18,0.0,0.92849,5e-05,7.49796]
[1778773958796,47.3,81182.47,0.0,0.9287,5e-05,7.4813]
[1778773960819,47.3,81190.09,0.0,0.92909,5e-05,7.4504]
[1778773961816,47.31,81196.39,0.0,0.92942,5e-05,7.42479]
[1778773963830,47.31,81205.38,0.0,0.92988,5e-05,7.38789]
[1778773968865,47.31,81209.42,0.0,0.93009,5e-05,7.37185]
[1778773972896,47.31,81222.0,0.0,0.93072,5e-05,7.32169]
[1778773975915,47.31,81228.66,0.0,0.93105,5e-05,7.29495]
[1778773979943,47.31,81233.87,0.0,0.93131,5e-05,7.27442]
[1778773984979,47.32,81239.47,0.0,0.93158,5e-05,7.25259]
[1778773986993,47.32,81250.72,0.0,0.93215,5e-05,7.20748]
[1778773991020,47.32,81243.87,0.0,0.93179,5e-05,7.23629]
[1778773994041,47.32,81242.31,0.0,0.9317,5e-05,7.24333]
[1778773997063,47.33,81237.25,0.0,0.93144,5e-05,7.26452]
[1778773999777,47.33,81243.61,0.0,0.93175,5e-05,7.23935]
[1778774005119,47.33,81241.53,0.0,0.93163,5e-05,7.24898]
[1778774010153,47.33,81243.98,0.0,0.93174,5e-05,7.24022]
[1778774015188,47.34,81243.46,0.0,0.93174,5e-05,7.23877]
[1778774020224,47.34,81243.59,0.0,0.93173,5e-05,7.23939]
[1778774025260,47.34,81243.51,0.0,0.93171,5e-05,7.24082]
[1778774030295,47.35,81244.78,0.0,0.93176,5e-05,7.23673]
[1778774034322,47.35,81250.49,0.0,0.93204,5e-05,7.2145]
[1778774039357,47.36,81256.87,0.0,0.93234,5e-05,7.191]
[1778774043385,47.36,81262.48,0.0,0.9326,5e-05,7.16952]
[1778774046405,47.36,81264.24,0.0,0.93268,5e-05,7.16339]
[1778774048421,47.37,81270.98,0.0,0.93301,5e-05,7.13693]
[1778774049428,47.37,81271.85,0.0,0.93305,5e-05,7.1338]
[1778774051443,47.37,81275.92,0.0,0.93324,5e-05,7.11825]
[1778774056477,47.38,81272.14,0.0,0.93303,5e-05,7.1355]
[1778774058491,47.38,81265.95,0.0,0.93271,5e-05,7.16116]
[1778774060507,47.38,81264.3,0.0,0.93262,5e-05,7.16849]
[1778774065545,47.39,81268.1,0.0,0.93279,5e-05,7.15497]
[1778774070576,47.39,81267.29,0.0,0.93272,5e-05,7.16002]
[1778774075611,47.4,81265.61,0.0,0.93266,5e-05,7.16378]
[1778774078636,47.4,81255.97,0.0,0.93216,5e-05,7.2037]
[1778774079649,47.4,81255.2,0.0,0.93212,5e-05,7.2071]
[1778774081658,47.4,81264.01,0.0,0.93255,5e-05,7.17281]
[1778774082663,47.41,81263.69,0.0,0.93252,5e-05,7.17477]
[1778774086691,47.41,81269.83,0.0,0.93281,5e-05,7.15208]
[1778774091725,47.42,81268.29,0.0,0.93271,5e-05,7.1601]
[1778774096761,47.42,81263.14,0.0,0.93243,5e-05,7.18257]
[1778774101796,47.43,81265.83,0.0,0.93254,5e-05,7.17329]
[1778774103811,47.43,81269.2,0.0,0.9327,5e-05,7.1604]
[1778774108845,47.43,81272.29,0.0,0.93284,5e-05,7.14977]
[1778774113882,47.44,81271.05,0.0,0.93275,5e-05,7.1566]
[1778774116904,47.44,81276.29,0.0,0.933,5e-05,7.13667]
[1778774118918,47.45,81277.45,0.0,0.93305,5e-05,7.13284]
[1778774123973,47.45,81277.95,0.0,0.93304,5e-05,7.1333]
[1778774129006,47.46,81274.17,0.0,0.93283,5e-05,7.15039]
[1778774134041,47.47,81271.59,0.0,0.93272,5e-05,7.15786]
[1778774139078,47.47,81273.06,0.0,0.93277,5e-05,7.15376]
[1778774144111,47.48,81269.33,0.0,0.93256,5e-05,7.17052]
[1778774149146,47.48,81270.29,0.0,0.93259,5e-05,7.16836]
[1778774155188,47.49,81267.0,0.0,0.9324,5e-05,7.1836]
[1778774159220,47.49,81256.13,0.0,0.93183,5e-05,7.22903]
[1778774160918,47.49,81253.77,0.0,0.93171,5e-05,7.23915]
[1778774163244,47.5,81260.24,0.0,0.93203,5e-05,7.21374]
[1778774168281,47.5,81257.26,0.0,0.93186,5e-05,7.227]
[1778774173317,47.5,81255.83,0.0,0.93177,5e-05,7.23389]
[1778774176339,47.51,81267.68,0.0,0.93236,5e-05,7.18675]
[1778774177345,47.51,81272.65,0.0,0.93261,5e-05,7.16705]
[1778774182380,47.51,81268.64,0.0,0.93239,5e-05,7.18467]
[1778774188422,47.52,81267.3,0.0,0.9323,5e-05,7.19179]
[1778774189431,47.52,81259.78,0.0,0.93192,5e-05,7.22237]
[1778774191138,47.52,81260.33,0.0,0.93198,5e-05,7.21587]
[1778774196478,47.52,81259.58,0.0,0.93193,5e-05,7.22013]
[1778774201513,47.53,81258.21,0.0,0.93185,5e-05,7.22683]
[1778774206553,47.53,81261.11,0.0,0.93198,5e-05,7.21624]
[1778774208566,47.53,81264.59,0.0,0.93215,5e-05,7.20271]
[1778774213603,47.53,81262.29,0.0,0.93202,5e-05,7.21321]
[1778774218636,47.54,81261.77,0.0,0.93198,5e-05,7.21646]
[1778774223762,47.54,81264.81,0.0,0.93211,5e-05,7.20534]
[1778774225703,47.54,81280.07,0.0,0.93287,5e-05,7.14454]
[1778774226710,47.54,81280.68,0.0,0.9329,5e-05,7.14244]
[1778774231757,47.55,81280.17,0.0,0.93285,5e-05,7.14625]
[1778774236780,47.55,81282.01,0.0,0.93292,5e-05,7.14063]
[1778774241818,47.56,81280.93,0.0,0.93284,5e-05,7.1468]
[1778774246854,47.57,81279.43,0.0,0.93275,5e-05,7.15464]
[1778774251894,47.57,81279.1,0.0,0.93275,5e-05,7.15303]
[1778774256926,47.58,81280.46,0.0,0.93279,5e-05,7.14939]
[1778774261968,47.58,81280.99,0.0,0.9328,5e-05,7.14903]
[1778774267002,47.59,81282.13,0.0,0.93284,5e-05,7.14617]
[1778774272037,47.59,81281.04,0.0,0.93276,5e-05,7.15216]
[1778774277071,47.6,81281.0,0.0,0.93274,5e-05,7.15386]
[1778774282108,47.6,81281.66,0.0,0.93276,5e-05,7.15269]
[1778774287142,47.61,81284.06,0.0,0.93286,5e-05,7.14468]
[1778774289157,47.61,81293.66,0.0,0.93332,5e-05,7.10701]
[1778774290164,47.61,81296.51,0.0,0.93346,5e-05,7.09603]
[1778774295198,47.61,81297.47,0.0,0.93349,5e-05,7.09362]
[1778774300234,47.62,81297.12,0.0,0.93346,5e-05,7.09601]
[1778774305269,47.62,81294.71,0.0,0.93332,5e-05,7.10709]
[1778774309298,47.62,81281.36,0.0,0.93265,5e-05,7.16154]
[1778774310306,47.63,81271.04,0.0,0.93213,5e-05,7.20331]
[1778774311311,47.63,81269.39,0.0,0.93208,5e-05,7.20568]
[1778774316347,47.63,81271.77,0.0,0.93218,5e-05,7.19726]
[1778774320378,47.63,81278.32,0.0,0.9325,5e-05,7.172]
[1778774325411,47.64,81278.46,0.0,0.93249,5e-05,7.1729]
[1778774330445,47.64,81282.57,0.0,0.93268,5e-05,7.15789]
[1778774332164,47.64,81285.6,0.0,0.93282,5e-05,7.14609]
[1778774337494,47.65,81287.21,0.0,0.93288,5e-05,7.1417]
[1778774342530,47.65,81289.66,0.0,0.93298,5e-05,7.13365]
[1778774345552,47.66,81282.13,0.0,0.93259,5e-05,7.16481]
[1778774349579,47.66,81277.84,0.0,0.93237,5e-05,7.18284]
[1778774354614,47.66,81281.34,0.0,0.93254,5e-05,7.16929]
[1778774360656,47.66,81280.94,0.0,0.93251,5e-05,7.17165]
[1778774365690,47.67,81279.37,0.0,0.93241,5e-05,7.17934]
[1778774370727,47.67,81277.33,0.0,0.93229,5e-05,7.18893]
[1778774375762,47.68,81278.54,0.0,0.93237,5e-05,7.1808]
[1778774380797,47.68,81277.35,0.0,0.93231,5e-05,7.18635]
[1778774381804,47.68,81262.52,0.0,0.93156,5e-05,7.24586]
[1778774382811,47.68,81261.44,0.0,0.9315,5e-05,7.25043]
[1778774387846,47.68,81262.38,0.0,0.93154,5e-05,7.24767]
[1778774388854,47.68,81268.5,0.0,0.93185,5e-05,7.22324]
[1778774389860,47.68,81278.55,0.0,0.93235,5e-05,7.18313]
[1778774390869,47.69,81281.35,0.0,0.93248,5e-05,7.17221]
[1778774395901,47.69,81272.99,0.0,0.93205,5e-05,7.20687]
[1778774396909,47.69,81270.8,0.0,0.93194,5e-05,7.21593]
[1778774401954,47.69,81276.27,0.0,0.9322,5e-05,7.19494]
[1778774402961,47.69,81288.21,0.0,0.9328,5e-05,7.14681]
[1778774403968,47.69,81293.94,0.0,0.93308,5e-05,7.12392]
[1778774405983,47.69,81301.4,0.0,0.93345,5e-05,7.09422]
[1778774410033,47.69,81338.86,0.0,0.93528,5e-05,6.94612]
[1778774411070,47.69,81427.87,0.0,0.93946,5e-05,6.60114]
[1778774412056,47.69,81417.78,0.0,0.93899,5e-05,6.63973]
[1778774413057,47.69,81405.03,0.0,0.93839,5e-05,6.68969]
[1778774414062,47.7,81416.59,0.0,0.93891,5e-05,6.6463]
[1778774416079,47.7,81434.63,0.0,0.93973,5e-05,6.57847]
[1778774417093,47.7,81445.52,0.0,0.94022,5e-05,6.53705]
[1778774418099,47.7,81443.05,0.0,0.9401,5e-05,6.54712]
[1778774419098,47.71,81417.91,0.0,0.93894,5e-05,6.64416]
[1778774421110,47.71,81405.88,0.0,0.93838,5e-05,6.69106]
[1778774423128,47.71,81419.03,0.0,0.93898,5e-05,6.64129]
[1778774428165,47.72,81407.71,0.0,0.93842,5e-05,6.68767]
[1778774429168,47.72,81394.42,0.0,0.9378,5e-05,6.73917]
[1778774430175,47.72,81404.8,0.0,0.93828,5e-05,6.69934]
[1778774431182,47.72,81410.63,0.0,0.93858,5e-05,6.67255]
[1778774432189,47.72,81412.09,0.0,0.93865,5e-05,6.66724]
[1778774435214,47.72,81403.02,0.0,0.93822,5e-05,6.70263]
[1778774437241,47.73,81408.2,0.0,0.93846,5e-05,6.68296]
[1778774439253,47.73,81407.68,0.0,0.93843,5e-05,6.68554]
[1778774441275,47.73,81417.5,0.0,0.93887,5e-05,6.64843]
[1778774442279,47.73,81408.73,0.0,0.93846,5e-05,6.68243]
[1778774443296,47.73,81407.59,0.0,0.93841,5e-05,6.6871]
[1778774444343,47.73,81421.54,0.0,0.93905,5e-05,6.63387]
[1778774445333,47.73,81460.87,0.0,0.94083,4e-05,6.48437]
[1778774446336,47.73,81460.82,0.0,0.94082,4e-05,6.48541]
[1778774447340,47.74,81470.13,0.0,0.94123,4e-05,6.45092]
[1778774448347,47.74,81474.19,0.0,0.9414,4e-05,6.43631]
[1778774451369,47.74,81479.64,0.0,0.94163,4e-05,6.41768]
[1778774453395,47.75,81474.24,0.0,0.94137,4e-05,6.43937]
[1778774455398,47.75,81472.28,0.0,0.94127,4e-05,6.44809]
[1778774459425,47.76,81462.84,0.0,0.94081,4e-05,6.48688]
[1778774463454,47.77,81470.56,0.0,0.94112,4e-05,6.46023]
[1778774466475,47.78,81461.03,0.0,0.94068,4e-05,6.49799]
[1778774469497,47.78,81466.12,0.0,0.94088,4e-05,6.48052]
[1778774474536,47.79,81468.93,0.0,0.94097,4e-05,6.47298]
[1778774478562,47.8,81459.65,0.0,0.94053,4e-05,6.51044]
[1778774479570,47.8,81451.2,0.0,0.94015,5e-05,6.54242]
[1778774480581,47.8,81424.62,0.0,0.93893,5e-05,6.64393]
[1778774481581,47.8,81397.92,0.0,0.9377,5e-05,6.74664]
[1778774482588,47.8,81389.04,0.0,0.93727,5e-05,6.78151]
[1778774483596,47.8,81388.9,0.0,0.93726,5e-05,6.78304]
[1778774485632,47.81,81378.43,0.0,0.93676,5e-05,6.82413]
[1778774486624,47.81,81382.85,0.0,0.93696,5e-05,6.80748]
[1778774491658,47.81,81361.22,0.0,0.93597,5e-05,6.88757]
[1778774496693,47.81,81360.31,0.0,0.9359,5e-05,6.89259]
[1778774498706,47.81,81354.49,0.0,0.93563,5e-05,6.91513]
[1778774501728,47.81,81338.72,0.0,0.93487,5e-05,6.97677]
[1778774502744,47.81,81328.63,0.0,0.93438,5e-05,7.01677]
[1778774507776,47.81,81330.93,0.0,0.93451,5e-05,7.00632]
[1778774508790,47.81,81340.29,0.0,0.93496,5e-05,6.96928]
[1778774509789,47.81,81352.81,0.0,0.93557,5e-05,6.92005]
[1778774514615,47.81,81340.86,0.0,0.935,5e-05,6.96623]
[1778774519859,47.8,81342.6,0.0,0.9351,5e-05,6.95849]
[1778774521873,47.8,81334.57,0.0,0.93471,5e-05,6.98966]
[1778774522880,47.8,81342.11,0.0,0.93508,5e-05,6.95982]
[1778774527915,47.8,81337.9,0.0,0.93489,5e-05,6.97544]
[1778774532951,47.8,81338.01,0.0,0.9349,5e-05,6.97406]
[1778774533956,47.8,81345.05,0.0,0.93525,5e-05,6.94625]
[1778774535971,47.79,81349.72,0.0,0.93547,5e-05,6.92768]
[1778774538997,47.79,81338.2,0.0,0.93492,5e-05,6.97248]
[1778774542018,47.79,81325.01,0.0,0.93429,5e-05,7.0238]
[1778774544033,47.79,81336.8,0.0,0.93487,5e-05,6.97686]
[1778774548063,47.79,81327.09,0.0,0.93441,5e-05,7.01437]
[1778774549068,47.79,81320.27,0.0,0.93408,5e-05,7.04105]
[1778774554104,47.78,81318.7,0.0,0.93406,5e-05,7.04119]
[1778774557134,47.78,81312.13,0.0,0.93375,5e-05,7.06634]
[1778774562164,47.77,81309.5,0.0,0.93364,5e-05,7.07522]
[1778774565187,47.77,81315.1,0.0,0.93392,5e-05,7.05211]
[1778774568208,47.77,81309.37,0.0,0.93365,5e-05,7.07393]
[1778774569220,47.77,81292.8,0.0,0.93283,5e-05,7.13978]
[1778774570220,47.77,81283.59,0.0,0.93238,5e-05,7.17644]
[1778774571226,47.77,81291.76,0.0,0.93279,5e-05,7.14368]
[1778774572234,47.77,81292.16,0.0,0.93281,5e-05,7.142]
[1778774574247,47.77,81302.5,0.0,0.93332,5e-05,7.10067]
[1778774575253,47.77,81299.15,0.0,0.93315,5e-05,7.11399]
[1778774579282,47.77,81305.5,0.0,0.93347,5e-05,7.08866]
[1778774582303,47.77,81300.43,0.0,0.93322,5e-05,7.10878]
[1778774586336,47.77,81308.3,0.0,0.93361,5e-05,7.07704]
[1778774587338,47.76,81308.43,0.0,0.93362,5e-05,7.07618]
[1778774591367,47.76,81302.18,0.0,0.93333,5e-05,7.09998]
[1778774596403,47.76,81298.19,0.0,0.93313,5e-05,7.11582]
[1778774599422,47.76,81286.34,0.0,0.93255,5e-05,7.16295]
[1778774600429,47.76,81285.3,0.0,0.93249,5e-05,7.167]
[1778774603452,47.76,81291.84,0.0,0.93282,5e-05,7.14051]
[1778774604458,47.76,81285.2,0.0,0.9325,5e-05,7.16694]
[1778774605465,47.76,81285.42,0.0,0.93251,5e-05,7.16593]
[1778774608486,47.76,81291.05,0.0,0.93279,5e-05,7.1431]
[1778774613523,47.76,81292.04,0.0,0.93289,5e-05,7.13396]
[1778774615535,47.76,81297.51,0.0,0.93316,5e-05,7.112]
[1778774616544,47.76,81303.32,0.0,0.93345,5e-05,7.08848]
[1778774617550,47.75,81305.55,0.0,0.93356,5e-05,7.07925]
[1778774620572,47.75,81313.03,0.0,0.93394,5e-05,7.04854]
[1778774621579,47.75,81312.25,0.0,0.93391,5e-05,7.05133]
[1778774626622,47.75,81309.86,0.0,0.93381,5e-05,7.05933]
[1778774627621,47.74,81302.55,0.0,0.93346,5e-05,7.08805]
[1778774628628,47.74,81300.99,0.0,0.93338,5e-05,7.09391]
[1778774633668,47.74,81301.76,0.0,0.93345,5e-05,7.08867]
[1778774637691,47.73,81305.24,0.0,0.93363,5e-05,7.0735]
[1778774638700,47.73,81310.71,0.0,0.93391,5e-05,7.05151]
[1778774643734,47.73,81309.41,0.0,0.93386,5e-05,7.0553]
[1778774648769,47.72,81305.81,0.0,0.9337,5e-05,7.0682]
[1778774653804,47.72,81301.89,0.0,0.93352,5e-05,7.08237]
[1778774658840,47.71,81298.78,0.0,0.93339,5e-05,7.09324]
[1778774662867,47.71,81303.76,0.0,0.93365,5e-05,7.0723]
[1778774667905,47.71,81297.73,0.0,0.93337,5e-05,7.09491]
[1778774668912,47.71,81284.28,0.0,0.9327,5e-05,7.14818]
[1778774669919,47.7,81290.39,0.0,0.93301,5e-05,7.12343]
[1778774670926,47.7,81303.41,0.0,0.93366,5e-05,7.07132]
[1778774672940,47.7,81297.3,0.0,0.93343,5e-05,7.08815]
[1778774675757,47.7,81288.97,0.0,0.93302,5e-05,7.1214]
[1778774680996,47.7,81291.11,0.0,0.93312,5e-05,7.11285]
[1778774686033,47.7,81292.75,0.0,0.9332,5e-05,7.10633]
[1778774691071,47.7,81292.58,0.0,0.9332,5e-05,7.10695]
[1778774696104,47.7,81293.03,0.0,0.93322,5e-05,7.1051]
[1778774701140,47.7,81298.02,0.0,0.93347,5e-05,7.08524]
[1778774706173,47.69,81310.07,0.0,0.93406,5e-05,7.03718]
[1778774708188,47.69,81318.85,0.0,0.9345,5e-05,7.00195]
[1778774709194,47.69,81326.6,0.0,0.93487,5e-05,6.97118]
[1778774711210,47.69,81335.48,0.0,0.93531,5e-05,6.93594]
[1778774713223,47.69,81342.14,0.0,0.93563,5e-05,6.90962]
[1778774717251,47.69,81335.51,0.0,0.93531,5e-05,6.93534]
[1778774722291,47.69,81337.57,0.0,0.93542,5e-05,6.92669]
[1778774727321,47.69,81338.83,0.0,0.93549,5e-05,6.92119]
[1778774728328,47.69,81344.94,0.0,0.93578,5e-05,6.89715]
[1778774729338,47.69,81353.67,0.0,0.9362,5e-05,6.86296]
[1778774732359,47.69,81358.17,0.0,0.93645,5e-05,6.84072]
[1778774734373,47.69,81369.23,0.0,0.93698,5e-05,6.79778]
[1778774739405,47.69,81371.35,0.0,0.93707,5e-05,6.79006]
[1778774744458,47.69,81373.74,0.0,0.93717,5e-05,6.78207]
[1778774745451,47.69,81394.75,0.0,0.93815,5e-05,6.70109]
[1778774746461,47.69,81414.29,0.0,0.93905,5e-05,6.62625]
[1778774747472,47.7,81414.29,0.0,0.93904,5e-05,6.62674]
[1778774748475,47.7,81414.25,0.0,0.93904,5e-05,6.62725]
[1778774750488,47.7,81419.69,0.0,0.93928,5e-05,6.60673]
[1778774751495,47.7,81419.87,0.0,0.93929,5e-05,6.60602]
[1778774752508,47.7,81429.58,0.0,0.93974,5e-05,6.56904]
[1778774753509,47.7,81433.96,0.0,0.93993,5e-05,6.55251]
[1778774754516,47.7,81422.62,0.0,0.93941,5e-05,6.59591]
[1778774755524,47.7,81420.4,0.0,0.93931,5e-05,6.6045]
[1778774759553,47.7,81405.93,0.0,0.93864,5e-05,6.66031]
[1778774760559,47.7,81401.59,0.0,0.93844,5e-05,6.67732]
[1778774762610,47.7,81401.84,0.0,0.93844,5e-05,6.67694]
[1778774764593,47.71,81403.74,0.0,0.93852,5e-05,6.67024]
[1778774769628,47.71,81406.94,0.0,0.93865,5e-05,6.65946]
[1778774771642,47.71,81406.92,0.0,0.93864,5e-05,6.66015]
[1778774776701,47.72,81406.71,0.0,0.93862,5e-05,6.66251]
[1778774777697,47.72,81392.2,0.0,0.93794,5e-05,6.71868]
[1778774778701,47.72,81386.32,0.0,0.93766,5e-05,6.7416]
[1778774779709,47.72,81380.76,0.0,0.9374,5e-05,6.7633]
[1778774781722,47.72,81374.23,0.0,0.93709,5e-05,6.7889]
[1778774783741,47.72,81367.92,0.0,0.93679,5e-05,6.81361]
[1778774787766,47.72,81362.55,0.0,0.93653,5e-05,6.8348]
[1778774788772,47.72,81346.07,0.0,0.93574,5e-05,6.89926]
[1778774789778,47.72,81343.84,0.0,0.93563,5e-05,6.90796]
[1778774790785,47.72,81349.56,0.0,0.93591,5e-05,6.8855]
[1778774792801,47.72,81339.08,0.0,0.93545,5e-05,6.92183]
[1778774793806,47.72,81336.56,0.0,0.93533,5e-05,6.93165]
[1778774794814,47.72,81343.4,0.0,0.93566,5e-05,6.9047]
[1778774795822,47.72,81346.52,0.0,0.93581,5e-05,6.89242]
[1778774797835,47.72,81351.84,0.0,0.93606,5e-05,6.87153]
[1778774801864,47.72,81346.99,0.0,0.93583,5e-05,6.89032]
[1778774806898,47.72,81348.82,0.0,0.93592,5e-05,6.88287]
[1778774811936,47.72,81348.08,0.0,0.93589,5e-05,6.88558]
[1778774816968,47.72,81345.23,0.0,0.93576,5e-05,6.89643]
[1778774819989,47.72,81350.29,0.0,0.936,5e-05,6.87648]
[1778774825035,47.72,81358.57,0.0,0.9364,5e-05,6.84407]
[1778774830061,47.72,81366.14,0.0,0.93675,5e-05,6.81479]
[1778774835096,47.72,81369.02,0.0,0.93688,5e-05,6.80404]
[1778774838117,47.72,81378.27,0.0,0.93732,5e-05,6.76846]
[1778774840131,47.72,81389.54,0.0,0.93784,5e-05,6.72528]
[1778774842146,47.72,81405.19,0.0,0.93856,5e-05,6.66559]
[1778774843152,47.72,81412.7,0.0,0.9389,5e-05,6.63715]
[1778774844159,47.72,81422.33,0.0,0.93935,5e-05,6.60041]
[1778774849194,47.73,81423.79,0.0,0.93941,5e-05,6.59539]
[1778774850201,47.73,81419.11,0.0,0.93919,5e-05,6.61365]
[1778774855236,47.73,81424.35,0.0,0.93944,5e-05,6.59098]
[1778774860271,47.74,81421.45,0.0,0.93929,5e-05,6.60406]
[1778774863292,47.74,81429.86,0.0,0.93966,5e-05,6.5732]
[1778774868327,47.75,81429.54,0.0,0.93962,5e-05,6.57661]
[1778774873363,47.76,81428.73,0.0,0.93955,5e-05,6.5818]
[1778774878398,47.76,81428.46,0.0,0.93952,5e-05,6.58488]
[1778774883433,47.77,81425.16,0.0,0.93934,5e-05,6.59947]
[1778774884441,47.77,81416.79,0.0,0.93895,5e-05,6.63178]
[1778774888469,47.77,81410.96,0.0,0.93867,5e-05,6.65536]
[1778774889482,47.77,81415.63,0.0,0.93888,5e-05,6.63781]
[1778774891491,47.78,81410.4,0.0,0.93863,5e-05,6.65849]
[1778774892497,47.78,81397.44,0.0,0.93803,5e-05,6.70854]
[1778774897532,47.78,81396.33,0.0,0.93796,5e-05,6.71401]
[1778774898539,47.78,81402.2,0.0,0.93823,5e-05,6.69169]
[1778774900553,47.78,81407.61,0.0,0.93848,5e-05,6.6715]
[1778774902568,47.79,81402.59,0.0,0.93824,5e-05,6.69135]
[1778774903575,47.79,81391.98,0.0,0.93774,5e-05,6.73243]
[1778774908610,47.79,81396.82,0.0,0.93796,5e-05,6.71473]
[1778774909626,47.79,81397.01,0.0,0.93796,5e-05,6.71424]
[1778774910625,47.79,81406.04,0.0,0.93838,5e-05,6.67976]
[1778774911633,47.79,81413.31,0.0,0.93875,5e-05,6.64754]
[1778774912641,47.79,81414.85,0.0,0.93882,5e-05,6.64199]
[1778774917674,47.8,81415.57,0.0,0.93883,5e-05,6.64102]
[1778774921702,47.8,81414.98,0.0,0.93879,5e-05,6.64464]
[1778774926740,47.81,81403.69,0.0,0.93824,5e-05,6.68957]
[1778774927747,47.81,81400.98,0.0,0.93811,5e-05,6.70026]
[1778774932783,47.81,81401.6,0.0,0.93813,5e-05,6.69908]
[1778774937817,47.82,81410.53,0.0,0.93853,5e-05,6.666]
[1778774939831,47.82,81413.73,0.0,0.93867,5e-05,6.65433]
[1778774943863,47.82,81421.88,0.0,0.93903,5e-05,6.62442]
[1778774945876,47.82,81425.53,0.0,0.93919,5e-05,6.61122]
[1778774950910,47.83,81425.63,0.0,0.93917,5e-05,6.61274]
[1778774955945,47.83,81425.42,0.0,0.93914,5e-05,6.61537]
[1778774960981,47.84,81424.75,0.0,0.93909,5e-05,6.6197]
[1778774966018,47.85,81427.29,0.0,0.93918,5e-05,6.61206]
[1778774971053,47.85,81429.84,0.0,0.93932,5e-05,6.59921]
[1778774976087,47.85,81431.37,0.0,0.93938,5e-05,6.59411]
[1778774980118,47.85,81436.21,0.0,0.9396,5e-05,6.57609]
[1778774985158,47.86,81423.63,0.0,0.93902,5e-05,6.62445]
[1778774986159,47.86,81418.05,0.0,0.93875,5e-05,6.6461]
[1778774991194,47.86,81418.9,0.0,0.93878,5e-05,6.64442]
[1778774992201,47.86,81427.02,0.0,0.93915,5e-05,6.61347]
[1778774993208,47.86,81438.73,0.0,0.93968,5e-05,6.56902]
[1778774994216,47.86,81445.61,0.0,0.93999,5e-05,6.54309]
[1778774999254,47.86,81448.94,0.0,0.94013,5e-05,6.53115]
[1778775004285,47.87,81450.95,0.0,0.94022,5e-05,6.52439]
[1778775006299,47.87,81454.8,0.0,0.94038,5e-05,6.51023]
[1778775011334,47.87,81457.18,0.0,0.94048,5e-05,6.5025]
[1778775016369,47.88,81457.19,0.0,0.94047,5e-05,6.50343]
[1778775021404,47.88,81462.05,0.0,0.94066,4e-05,6.48763]
[1778775024427,47.89,81468.65,0.0,0.94093,4e-05,6.4644]
[1778775029460,47.89,81472.06,0.0,0.94106,4e-05,6.45345]
[1778775034496,47.9,81471.14,0.0,0.94104,4e-05,6.45362]
[1778775039530,47.9,81472.62,0.0,0.94109,4e-05,6.45004]
[1778775044567,47.91,81475.25,0.0,0.94117,4e-05,6.44313]
[1778775049602,47.92,81477.59,0.0,0.94124,4e-05,6.43705]
[1778775054640,47.93,81491.68,0.0,0.94184,4e-05,6.38661]
[1778775055649,47.93,81500.3,0.0,0.94221,4e-05,6.35512]
[1778775059675,47.93,81493.51,0.0,0.9419,4e-05,6.38133]
[1778775062702,47.94,81504.38,0.0,0.94237,4e-05,6.34208]
[1778775064715,47.94,81514.36,0.0,0.9428,4e-05,6.30545]
[1778775066730,47.94,81508.29,0.0,0.94252,4e-05,6.32908]
[1778775067741,47.94,81502.3,0.0,0.94226,4e-05,6.35132]
[1778775069774,47.95,81486.69,0.0,0.94156,4e-05,6.41085]
[1778775071767,47.95,81478.56,0.0,0.94119,4e-05,6.44193]
[1778775075800,47.96,81472.25,0.0,0.94088,4e-05,6.46814]
[1778775076802,47.96,81465.62,0.0,0.94057,4e-05,6.49427]
[1778775077817,47.96,81450.6,0.0,0.93988,5e-05,6.55152]
[1778775079824,47.96,81441.76,0.0,0.93947,5e-05,6.58549]
[1778775081838,47.97,81445.63,0.0,0.93964,5e-05,6.57206]
[1778775083856,47.97,81456.43,0.0,0.94012,5e-05,6.53162]
[1778775084860,47.97,81459.63,0.0,0.94025,5e-05,6.52047]
[1778775089896,47.98,81458.42,0.0,0.94017,5e-05,6.52757]
[1778775092918,47.98,81466.58,0.0,0.94056,4e-05,6.49369]
[1778775093923,47.99,81468.49,0.0,0.94064,4e-05,6.48704]
[1778775098963,47.99,81460.55,0.0,0.94025,5e-05,6.51914]
[1778775099965,48.0,81473.81,0.0,0.94084,4e-05,6.47027]
[1778775100972,48.0,81481.88,0.0,0.94119,4e-05,6.44059]
[1778775101980,48.0,81486.09,0.0,0.94137,4e-05,6.42504]
[1778775106008,48.0,81479.43,0.0,0.94107,4e-05,6.45085]
[1778775110036,48.0,81487.24,0.0,0.94141,4e-05,6.4224]
[1778775111043,48.0,81487.47,0.0,0.94141,4e-05,6.4218]
[1778775115071,48.01,81491.99,0.0,0.9416,4e-05,6.406]
[1778775120106,48.01,81490.58,0.0,0.94152,4e-05,6.41265]
[1778775122127,48.01,81503.6,0.0,0.94209,4e-05,6.36443]
[1778775123132,48.01,81513.83,0.0,0.94254,4e-05,6.32678]
[1778775125161,48.01,81527.44,0.0,0.94312,4e-05,6.27695]
[1778775126184,48.01,81536.8,0.0,0.94353,4e-05,6.24251]
[1778775128179,48.02,81545.99,0.0,0.94391,4e-05,6.20996]
[1778775131206,48.02,81551.24,0.0,0.94413,4e-05,6.19148]
[1778775135232,48.02,81538.95,0.0,0.94359,4e-05,6.23741]
[1778775136268,48.02,81528.57,0.0,0.94314,4e-05,6.27569]
[1778775140278,48.02,81520.26,0.0,0.94278,4e-05,6.30672]
[1778775141285,48.02,81512.01,0.0,0.94242,4e-05,6.33726]
[1778775143299,48.03,81497.14,0.0,0.94175,4e-05,6.3932]
[1778775145330,48.03,81484.25,0.0,0.94117,4e-05,6.44207]
[1778775146337,48.03,81469.49,0.0,0.94051,4e-05,6.49801]
[1778775148351,48.03,81462.24,0.0,0.94018,5e-05,6.52595]
[1778775150365,48.04,81456.83,0.0,0.93992,5e-05,6.54737]
[1778775151373,48.04,81451.15,0.0,0.9397,5e-05,6.56468]
[1778775155404,48.04,81456.36,0.0,0.93991,5e-05,6.54687]
[1778775157418,48.05,81449.32,0.0,0.93958,5e-05,6.57444]
[1778775161443,48.05,81443.75,0.0,0.93931,5e-05,6.59719]
[1778775164465,48.05,81449.01,0.0,0.93954,5e-05,6.57809]
[1778775165471,48.05,81456.94,0.0,0.93989,5e-05,6.5482]
[1778775169319,48.05,81470.92,0.0,0.94053,4e-05,6.49519]
[1778775170506,48.05,81477.33,0.0,0.94082,4e-05,6.47091]
[1778775171513,48.05,81484.37,0.0,0.94113,4e-05,6.44438]
[1778775176549,48.05,81484.18,0.0,0.94113,4e-05,6.44439]
[1778775181584,48.05,81478.43,0.0,0.94088,4e-05,6.46536]
[1778775182591,48.05,81475.47,0.0,0.94075,4e-05,6.4761]
[1778775187625,48.05,81474.33,0.0,0.94071,4e-05,6.47983]
[1778775192661,48.04,81473.31,0.0,0.94067,4e-05,6.48298]
[1778775193668,48.04,81482.25,0.0,0.94107,4e-05,6.44929]
[1778775194677,48.04,81493.27,0.0,0.94156,4e-05,6.40801]
[1778775195682,48.04,81498.31,0.0,0.94179,4e-05,6.38917]
[1778775199711,48.04,81491.45,0.0,0.94149,4e-05,6.41442]
[1778775204744,48.04,81484.28,0.0,0.94118,4e-05,6.44063]
[1778775209782,48.04,81483.0,0.0,0.94113,4e-05,6.44469]
[1778775214816,48.03,81479.48,0.0,0.94102,4e-05,6.4525]
[1778775219851,48.03,81480.43,0.0,0.94107,4e-05,6.4481]
[1778775223886,48.03,81493.17,0.0,0.94164,4e-05,6.39992]
[1778775224889,48.03,81502.52,0.0,0.94205,4e-05,6.36508]
[1778775229925,48.03,81503.97,0.0,0.94212,4e-05,6.35948]
[1778775234959,48.03,81506.4,0.0,0.94223,4e-05,6.35022]
[1778775240001,48.03,81503.21,0.0,0.94209,4e-05,6.36173]
[1778775241006,48.03,81495.74,0.0,0.94177,4e-05,6.38944]
[1778775242012,48.03,81488.39,0.0,0.94144,4e-05,6.41674]
[1778775243016,48.03,81484.24,0.0,0.94126,4e-05,6.4321]
[1778775246042,48.02,81480.96,0.0,0.94112,4e-05,6.44382]
[1778775248056,48.02,81472.95,0.0,0.94077,4e-05,6.47344]
[1778775249075,48.03,81465.64,0.0,0.94043,4e-05,6.50148]
[1778775250072,48.03,81461.7,0.0,0.94025,5e-05,6.51684]
[1778775253093,48.03,81471.42,0.0,0.94068,4e-05,6.48095]
[1778775254101,48.03,81486.69,0.0,0.94136,4e-05,6.42349]
[1778775255113,48.03,81490.39,0.0,0.94153,4e-05,6.40952]
[1778775256115,48.03,81483.76,0.0,0.94124,4e-05,6.43416]
[1778775257122,48.03,81482.75,0.0,0.94119,4e-05,6.43777]
[1778775259136,48.03,81490.89,0.0,0.94156,4e-05,6.40702]
[1778775263165,48.02,81478.71,0.0,0.94102,4e-05,6.45207]
[1778775264170,48.02,81476.95,0.0,0.94095,4e-05,6.45849]
[1778775265182,48.02,81483.95,0.0,0.94126,4e-05,6.43209]
[1778775266196,48.02,81491.48,0.0,0.94159,4e-05,6.40382]
[1778775267193,48.02,81496.51,0.0,0.94182,4e-05,6.38497]
[1778775268200,48.02,81502.96,0.0,0.9421,4e-05,6.36091]
[1778775269209,48.02,81502.83,0.0,0.9421,4e-05,6.36137]
[1778775274244,48.02,81507.54,0.0,0.94234,4e-05,6.33921]
[1778775279305,48.02,81529.55,0.0,0.9433,4e-05,6.25792]
[1778775281299,48.02,81549.58,0.0,0.94416,4e-05,6.1846]
[1778775282306,48.02,81551.13,0.0,0.94422,4e-05,6.17918]
[1778775287341,48.03,81551.32,0.0,0.94422,4e-05,6.17977]
[1778775290362,48.03,81539.73,0.0,0.94371,4e-05,6.22284]
[1778775291370,48.03,81533.71,0.0,0.94345,4e-05,6.2451]
[1778775293383,48.03,81532.79,0.0,0.94341,4e-05,6.24876]
[1778775298418,48.03,81517.79,0.0,0.94275,4e-05,6.30474]
[1778775299425,48.03,81513.6,0.0,0.94257,4e-05,6.32029]
[1778775301440,48.03,81523.54,0.0,0.943,4e-05,6.28366]
[1778775303454,48.03,81534.85,0.0,0.94349,4e-05,6.24222]
[1778775304463,48.03,81539.14,0.0,0.94367,4e-05,6.22662]
[1778775307485,48.04,81527.92,0.0,0.94318,4e-05,6.26834]
[1778775308489,48.04,81523.17,0.0,0.94297,4e-05,6.28595]
[1778775309496,48.04,81524.12,0.0,0.94301,4e-05,6.28251]
[1778775312521,48.04,81517.21,0.0,0.9427,4e-05,6.30862]
[1778775313524,48.04,81515.2,0.0,0.94261,4e-05,6.31645]
[1778775318561,48.05,81518.24,0.0,0.94272,4e-05,6.30749]
[1778775320573,48.05,81523.79,0.0,0.94296,4e-05,6.28704]
[1778775325608,48.05,81522.72,0.0,0.94291,4e-05,6.29119]
[1778775327623,48.05,81513.29,0.0,0.94249,4e-05,6.32676]
[1778775330493,48.05,81518.51,0.0,0.94271,4e-05,6.30814]
[1778775332657,48.05,81523.83,0.0,0.94297,4e-05,6.28507]
[1778775334671,48.06,81530.18,0.0,0.94324,4e-05,6.26212]
[1778775337692,48.06,81521.32,0.0,0.94284,4e-05,6.29562]
[1778775340564,48.06,81514.09,0.0,0.94252,4e-05,6.32331]
[1778775345748,48.07,81511.32,0.0,0.94236,4e-05,6.33681]
[1778775350783,48.08,81514.19,0.0,0.94245,4e-05,6.32953]
[1778775355818,48.09,81512.22,0.0,0.94232,4e-05,6.34056]
[1778775360853,48.11,81514.26,0.0,0.94236,4e-05,6.33673]
[1778775365896,48.11,81503.62,0.0,0.94186,4e-05,6.37906]
[1778775366896,48.12,81492.87,0.0,0.94138,4e-05,6.41969]
[1778775369917,48.12,81487.46,0.0,0.94112,4e-05,6.44165]
[1778775374952,48.13,81491.34,0.0,0.94126,4e-05,6.43014]
[1778775375959,48.13,81499.3,0.0,0.9416,4e-05,6.40113]
[1778775377973,48.14,81505.11,0.0,0.94184,4e-05,6.38088]
[1778775380994,48.14,81509.19,0.0,0.942,4e-05,6.36784]
[1778775386032,48.16,81506.41,0.0,0.94183,4e-05,6.38163]
[1778775391074,48.17,81501.28,0.0,0.94161,4e-05,6.39952]
[1778775392076,48.17,81494.5,0.0,0.9413,4e-05,6.42538]
[1778775393084,48.17,81485.05,0.0,0.94087,4e-05,6.46122]
[1778775395097,48.17,81479.38,0.0,0.94061,4e-05,6.48351]
[1778775397111,48.18,81473.48,0.0,0.94033,4e-05,6.50663]
[1778775402149,48.18,81465.29,0.0,0.93994,5e-05,6.53973]
[1778775404174,48.19,81459.35,0.0,0.93966,5e-05,6.56295]
[1778775405182,48.19,81451.85,0.0,0.93931,5e-05,6.59163]
[1778775410216,48.19,81447.78,0.0,0.93911,5e-05,6.60874]
[1778775414254,48.2,81441.25,0.0,0.9388,5e-05,6.63479]
[1778775416273,48.2,81428.11,0.0,0.93818,5e-05,6.68538]
[1778775417279,48.2,81417.73,0.0,0.9377,5e-05,6.72524]
[1778775418289,48.2,81411.68,0.0,0.93742,5e-05,6.74858]
[1778775420301,48.2,81405.93,0.0,0.93715,5e-05,6.77088]
[1778775425344,48.2,81399.34,0.0,0.93683,5e-05,6.79679]
[1778775427359,48.2,81380.55,0.0,0.93594,5e-05,6.86942]
[1778775428365,48.22,81369.27,0.0,0.93532,5e-05,6.92041]
[1778775429392,48.23,81364.13,0.0,0.93507,5e-05,6.94064]
[1778775430381,48.23,81364.39,0.0,0.93508,5e-05,6.93982]
[1778775433402,48.23,81377.43,0.0,0.9357,5e-05,6.88973]
[1778775434409,48.23,81385.68,0.0,0.93609,5e-05,6.85804]
[1778775435417,48.23,81387.02,0.0,0.93615,5e-05,6.8528]
[1778775440453,48.23,81382.57,0.0,0.93594,5e-05,6.86972]
[1778775442469,48.23,81372.45,0.0,0.93546,5e-05,6.90913]
[1778775443483,48.23,81372.83,0.0,0.93547,5e-05,6.90786]
[1778775447507,48.23,81374.9,0.0,0.93555,5e-05,6.90175]
[1778775448541,48.23,81384.18,0.0,0.93599,5e-05,6.86563]
[1778775449518,48.23,81394.74,0.0,0.93649,5e-05,6.82474]
[1778775450524,48.23,81405.59,0.0,0.937,5e-05,6.78294]
[1778775451543,48.23,81416.08,0.0,0.93753,5e-05,6.73806]
[1778775452543,48.23,81428.16,0.0,0.93809,5e-05,6.69201]
[1778775453550,48.23,81432.12,0.0,0.93827,5e-05,6.6771]
[1778775455565,48.24,81423.13,0.0,0.93785,5e-05,6.71179]
[1778775456572,48.24,81419.79,0.0,0.93769,5e-05,6.72471]
[1778775458586,48.24,81413.39,0.0,0.93739,5e-05,6.74946]
[1778775462613,48.24,81419.62,0.0,0.93768,5e-05,6.72608]
[1778775464627,48.24,81424.12,0.0,0.93788,5e-05,6.70919]
[1778775468699,48.24,81405.45,0.0,0.93701,5e-05,6.78121]
[1778775469668,48.24,81385.09,0.0,0.93605,5e-05,6.85986]
[1778775470674,48.24,81381.85,0.0,0.93589,5e-05,6.87272]
[1778775471679,48.24,81391.43,0.0,0.93634,5e-05,6.83567]
[1778775472685,48.24,81400.59,0.0,0.93677,5e-05,6.80041]
[1778775477719,48.24,81404.27,0.0,0.93694,5e-05,6.78654]
[1778775481751,48.24,81409.01,0.0,0.93716,5e-05,6.76864]
[1778775483761,48.24,81414.24,0.0,0.9374,5e-05,6.74883]
[1778775486788,48.25,81427.79,0.0,0.93802,5e-05,6.69752]
[1778775488805,48.25,81434.01,0.0,0.93831,5e-05,6.67428]
[1778775493838,48.25,81427.06,0.0,0.93797,5e-05,6.70187]
[1778775498874,48.25,81432.54,0.0,0.93821,5e-05,6.68201]
[1778775503909,48.26,81436.12,0.0,0.93836,5e-05,6.66956]
[1778775508944,48.26,81437.38,0.0,0.93841,5e-05,6.66595]
[1778775513981,48.27,81432.75,0.0,0.93822,5e-05,6.68002]
[1778775519015,48.27,81442.97,0.0,0.93867,5e-05,6.64234]
[1778775524049,48.27,81441.82,0.0,0.93861,5e-05,6.64809]
[1778775529084,48.28,81438.44,0.0,0.93844,5e-05,6.66222]
[1778775535127,48.28,81441.98,0.0,0.93858,5e-05,6.65025]
[1778775540163,48.29,81441.02,0.0,0.93852,5e-05,6.65521]
[1778775543182,48.29,81434.3,0.0,0.9382,5e-05,6.68148]
[1778775548217,48.29,81439.35,0.0,0.93842,5e-05,6.66343]
[1778775553252,48.3,81443.06,0.0,0.93858,5e-05,6.65048]
[1778775555266,48.3,81448.19,0.0,0.93881,5e-05,6.63157]
[1778775560442,48.3,81424.37,0.0,0.9377,5e-05,6.72347]
[1778775562418,48.3,81420.83,0.0,0.93752,5e-05,6.73806]
[1778775563424,48.3,81426.02,0.0,0.93776,5e-05,6.71834]
[1778775566445,48.31,81431.05,0.0,0.93799,5e-05,6.69953]
[1778775567452,48.31,81430.98,0.0,0.93798,5e-05,6.69995]
[1778775572487,48.31,81429.7,0.0,0.93795,5e-05,6.70085]
[1778775577524,48.31,81410.79,0.0,0.93706,5e-05,6.77415]
[1778775578533,48.31,81406.54,0.0,0.93686,5e-05,6.79084]
[1778775582561,48.32,81393.33,0.0,0.93622,5e-05,6.84307]
[1778775583568,48.32,81394.02,0.0,0.93625,5e-05,6.84069]
[1778775586591,48.32,81411.0,0.0,0.93705,5e-05,6.77558]
[1778775587595,48.32,81410.88,0.0,0.93704,5e-05,6.77609]
[1778775592631,48.32,81413.74,0.0,0.93717,5e-05,6.76537]
[1778775597665,48.32,81416.6,0.0,0.9373,5e-05,6.75474]
[1778775600699,48.32,81425.71,0.0,0.93772,5e-05,6.7202]
[1778775604718,48.32,81415.42,0.0,0.93723,5e-05,6.7601]
[1778775605735,48.32,81415.71,0.0,0.93724,5e-05,6.75942]
[1778775606739,48.33,81425.84,0.0,0.93771,5e-05,6.72114]
[1778775607755,48.33,81432.35,0.0,0.938,5e-05,6.69682]
[1778775608754,48.33,81435.06,0.0,0.93813,5e-05,6.68669]
[1778775613791,48.33,81435.21,0.0,0.93812,5e-05,6.68709]
[1778775614797,48.33,81443.65,0.0,0.93851,5e-05,6.65522]
[1778775615802,48.33,81443.06,0.0,0.93848,5e-05,6.65771]
[1778775616808,48.33,81454.12,0.0,0.93898,5e-05,6.61607]
[1778775617817,48.33,81454.67,0.0,0.939,5e-05,6.61431]
[1778775621846,48.34,81449.52,0.0,0.93875,5e-05,6.63509]
[1778775625875,48.34,81431.71,0.0,0.93792,5e-05,6.70398]
[1778775626880,48.34,81432.68,0.0,0.93796,5e-05,6.70049]
[1778775631915,48.35,81431.18,0.0,0.93792,5e-05,6.70256]
[1778775636950,48.35,81433.15,0.0,0.938,5e-05,6.69609]
[1778775642729,48.35,81431.59,0.0,0.93791,5e-05,6.70322]
[1778775648029,48.36,81432.08,0.0,0.93792,5e-05,6.7023]
[1778775653064,48.36,81432.37,0.0,0.93792,5e-05,6.70212]
[1778775655079,48.36,81418.6,0.0,0.93728,5e-05,6.75501]
[1778775656086,48.36,81410.2,0.0,0.93688,5e-05,6.788]
[1778775658102,48.36,81415.2,0.0,0.93711,5e-05,6.76924]
[1778775660114,48.37,81408.07,0.0,0.93676,5e-05,6.79741]
[1778775661125,48.37,81405.96,0.0,0.93666,5e-05,6.80589]
[1778775666159,48.37,81405.94,0.0,0.93664,5e-05,6.80777]
[1778775671192,48.37,81406.55,0.0,0.93667,5e-05,6.80541]
[1778775674218,48.37,81410.72,0.0,0.93686,5e-05,6.78944]
[1778775675224,48.37,81418.91,0.0,0.93724,5e-05,6.75807]
[1778775676232,48.37,81420.98,0.0,0.93734,5e-05,6.75023]
[1778775681267,48.37,81418.93,0.0,0.93724,5e-05,6.7585]
[1778775683020,48.38,81424.61,0.0,0.9375,5e-05,6.73697]
[1778775685299,48.38,81424.43,0.0,0.93749,5e-05,6.73789]
[1778775686303,48.38,81438.41,0.0,0.93813,5e-05,6.68493]
[1778775687309,48.38,81444.24,0.0,0.9384,5e-05,6.6628]
[1778775688315,48.38,81446.35,0.0,0.9385,5e-05,6.65502]
[1778775689323,48.38,81452.8,0.0,0.93879,5e-05,6.63082]
[1778775690330,48.38,81461.26,0.0,0.93917,5e-05,6.59914]
[1778775691338,48.38,81463.09,0.0,0.93929,5e-05,6.58792]
[1778775695365,48.38,81467.07,0.0,0.93945,5e-05,6.57431]
[1778775700402,48.39,81465.39,0.0,0.93935,5e-05,6.58241]
[1778775705437,48.4,81467.02,0.0,0.93941,5e-05,6.57803]
[1778775710472,48.4,81462.63,0.0,0.93919,5e-05,6.59632]
[1778775715512,48.41,81463.91,0.0,0.93923,5e-05,6.59318]
[1778775720550,48.41,81463.93,0.0,0.93921,5e-05,6.59478]
[1778775725582,48.42,81462.71,0.0,0.93913,5e-05,6.60096]
[1778775727598,48.42,81448.19,0.0,0.93846,5e-05,6.65646]
[1778775728606,48.42,81445.24,0.0,0.93833,5e-05,6.66787]
[1778775733641,48.42,81445.62,0.0,0.93833,5e-05,6.66759]
[1778775735654,48.42,81438.99,0.0,0.93802,5e-05,6.6932]
[1778775737671,48.43,81433.43,0.0,0.93776,5e-05,6.71495]
[1778775739682,48.43,81442.08,0.0,0.93815,5e-05,6.68222]
[1778775740689,48.43,81441.06,0.0,0.9381,5e-05,6.68644]
[1778775745724,48.43,81442.54,0.0,0.93816,5e-05,6.68161]
[1778775750758,48.43,81441.61,0.0,0.9381,5e-05,6.68641]
[1778775753780,48.44,81447.67,0.0,0.93841,5e-05,6.65945]
[1778775755794,48.44,81448.63,0.0,0.93845,5e-05,6.65635]
[1778775760829,48.44,81453.8,0.0,0.93867,5e-05,6.63815]
[1778775761836,48.44,81453.21,0.0,0.93864,5e-05,6.6407]
[1778775766871,48.45,81454.8,0.0,0.93869,5e-05,6.63626]
[1778775771906,48.45,81457.98,0.0,0.93882,5e-05,6.62588]
[1778775776960,48.46,81455.34,0.0,0.93868,5e-05,6.63752]
[1778775780988,48.46,81454.48,0.0,0.93862,5e-05,6.64195]
[1778775783002,48.46,81460.42,0.0,0.93889,5e-05,6.62012]
[1778775784014,48.46,81468.03,0.0,0.93923,5e-05,6.59177]
[1778775785022,48.47,81468.03,0.0,0.93923,5e-05,6.59212]
[1778775791061,48.47,81468.57,0.0,0.93923,5e-05,6.5922]
[1778775795091,48.48,81462.67,0.0,0.93894,5e-05,6.6158]
[1778775797103,48.48,81471.51,0.0,0.93934,5e-05,6.58316]
[1778775800125,48.48,81475.14,0.0,0.93949,5e-05,6.5706]
[1778775805160,48.49,81475.52,0.0,0.93948,5e-05,6.571]
[1778775808181,48.49,81479.6,0.0,0.93965,5e-05,6.55686]
[1778775810194,48.52,81486.08,0.0,0.93985,4e-05,6.54052]
[1778775815230,48.57,81495.62,0.0,0.9401,4e-05,6.51843]
[1778775816241,48.57,81503.17,0.0,0.94044,4e-05,6.49066]
[1778775817248,48.58,81511.72,0.0,0.94079,4e-05,6.4607]
[1778775818255,48.59,81513.36,0.0,0.94084,4e-05,6.45684]
[1778775822283,48.65,81503.74,0.0,0.9402,4e-05,6.51106]
[1778775826311,48.69,81478.72,0.0,0.93889,5e-05,6.61968]
[1778775828326,48.7,81476.74,0.0,0.93878,5e-05,6.62917]
[1778775834137,48.73,81464.82,0.0,0.93812,5e-05,6.68383]
[1778775839403,48.73,81462.04,0.0,0.93799,5e-05,6.69509]
[1778775844438,48.73,81462.42,0.0,0.938,5e-05,6.69403]
[1778775849473,48.73,81461.18,0.0,0.93794,5e-05,6.69903]
[1778775854507,48.74,81456.36,0.0,0.93771,5e-05,6.71749]
[1778775858537,48.74,81450.88,0.0,0.93746,5e-05,6.73836]
[1778775859555,48.74,81443.44,0.0,0.93712,5e-05,6.7665]
[1778775860556,48.74,81449.29,0.0,0.93739,5e-05,6.7443]
[1778775861560,48.74,81451.04,0.0,0.93747,5e-05,6.73764]
[1778775866597,48.74,81449.19,0.0,0.93738,5e-05,6.74457]
[1778775869617,48.74,81454.19,0.0,0.93762,5e-05,6.72559]
[1778775873648,48.74,81441.95,0.0,0.93709,5e-05,6.76728]
[1778775874652,48.74,81441.89,0.0,0.93709,5e-05,6.76745]
[1778775878680,48.73,81448.31,0.0,0.93739,5e-05,6.74247]
[1778775883715,48.73,81447.41,0.0,0.93735,5e-05,6.74571]
[1778775888751,48.73,81447.02,0.0,0.93734,5e-05,6.747]
[1778775893790,48.73,81449.43,0.0,0.93745,5e-05,6.73772]
[1778775895803,48.73,81462.63,0.0,0.93806,5e-05,6.68778]
[1778775896811,48.73,81463.17,0.0,0.93808,5e-05,6.68581]
[1778775901849,48.73,81454.27,0.0,0.93767,5e-05,6.71984]
[1778775902852,48.73,81449.04,0.0,0.93743,5e-05,6.73965]
[1778775903859,48.73,81449.57,0.0,0.93745,5e-05,6.73764]
[1778775907887,48.73,81443.62,0.0,0.93718,5e-05,6.7601]
[1778775911915,48.73,81449.26,0.0,0.93744,5e-05,6.73848]
[1778775916950,48.73,81449.99,0.0,0.93748,5e-05,6.73559]
[1778775921991,48.73,81449.98,0.0,0.93748,5e-05,6.73553]
[1778775927021,48.73,81447.31,0.0,0.93735,5e-05,6.74553]
[1778775931050,48.73,81441.94,0.0,0.93715,5e-05,6.76114]
[1778775936103,48.73,81435.64,0.0,0.93686,5e-05,6.78451]
[1778775937099,48.73,81456.37,0.0,0.93782,5e-05,6.70586]
[1778775938112,48.73,81485.7,0.0,0.93916,5e-05,6.59488]
[1778775939116,48.73,81492.74,0.0,0.93948,4e-05,6.5688]
[1778775940125,48.73,81492.11,0.0,0.93944,4e-05,6.57144]
[1778775943144,48.73,81486.12,0.0,0.93916,5e-05,6.59469]
[1778775944151,48.73,81491.67,0.0,0.93941,4e-05,6.57393]
[1778775946166,48.73,81498.04,0.0,0.93969,4e-05,6.55104]
[1778775951201,48.74,81502.56,0.0,0.93987,4e-05,6.53587]
[1778775952208,48.74,81505.71,0.0,0.94001,4e-05,6.52453]
[1778775954221,48.74,81514.14,0.0,0.94037,4e-05,6.49403]
[1778775959260,48.75,81514.77,0.0,0.94038,4e-05,6.49383]
[1778775961283,48.75,81531.04,0.0,0.94108,4e-05,6.43475]
[1778775966318,48.77,81521.83,0.0,0.94061,4e-05,6.47441]
[1778775971353,48.79,81521.89,0.0,0.94054,4e-05,6.4806]
[1778775976388,48.86,81525.42,0.0,0.94044,4e-05,6.48895]
[1778775978404,48.89,81517.97,0.0,0.94002,4e-05,6.52487]
[1778775979411,48.89,81518.79,0.0,0.94005,4e-05,6.5222]
[1778775984444,48.92,81519.04,0.0,0.93993,4e-05,6.53245]
[1778775989479,48.94,81519.92,0.0,0.93991,4e-05,6.53386]
[1778775991493,48.94,81525.7,0.0,0.94019,4e-05,6.50906]
[1778775992501,48.94,81537.6,0.0,0.94072,4e-05,6.46513]
[1778775994271,48.94,81539.6,0.0,0.9408,4e-05,6.45847]
[1778775999549,48.95,81536.85,0.0,0.94066,4e-05,6.47019]
[1778776000556,48.95,81520.79,0.0,0.93994,4e-05,6.53024]
[1778776001564,48.95,81511.08,0.0,0.9395,4e-05,6.56656]
[1778776004341,48.95,81518.7,0.0,0.93984,4e-05,6.53887]
[1778776006601,48.96,81524.29,0.0,0.94008,4e-05,6.51883]
[1778776011636,48.96,81513.76,0.0,0.93958,4e-05,6.55986]
[1778776012642,48.96,81506.51,0.0,0.93926,4e-05,6.58682]
[1778776014412,48.96,81506.18,0.0,0.93924,4e-05,6.5885]
[1778776016671,48.96,81511.63,0.0,0.93948,4e-05,6.56866]
[1778776018684,48.97,81513.89,0.0,0.93957,4e-05,6.5608]
[1778776019691,48.97,81508.28,0.0,0.93932,4e-05,6.58192]
[1778776020704,48.97,81501.58,0.0,0.93902,4e-05,6.60711]
[1778776021725,48.97,81499.71,0.0,0.93893,5e-05,6.61447]
[1778776022727,48.97,81487.79,0.0,0.93838,5e-05,6.65951]
[1778776023740,48.97,81480.14,0.0,0.93803,5e-05,6.68821]
[1778776024741,48.97,81475.27,0.0,0.93781,5e-05,6.70694]
[1778776026756,48.97,81472.58,0.0,0.93768,5e-05,6.71784]
[1778776028770,48.98,81462.27,0.0,0.9372,5e-05,6.75712]
[1778776029776,48.98,81461.89,0.0,0.93718,5e-05,6.75852]
[1778776034814,48.97,81465.43,0.0,0.93735,5e-05,6.74494]
[1778776039846,48.97,81463.63,0.0,0.93726,5e-05,6.75164]
[1778776043874,48.97,81457.52,0.0,0.93698,5e-05,6.77466]
[1778776044883,48.97,81458.01,0.0,0.93701,5e-05,6.77276]
[1778776048909,48.97,81463.48,0.0,0.93726,5e-05,6.75191]
[1778776052939,48.97,81469.07,0.0,0.93756,5e-05,6.72608]
[1778776054951,48.97,81481.73,0.0,0.93813,5e-05,6.67851]
[1778776055959,48.97,81486.16,0.0,0.93834,5e-05,6.66199]
[1778776056965,48.97,81491.45,0.0,0.93857,5e-05,6.6423]
[1778776058979,48.98,81503.55,0.0,0.9391,4e-05,6.59895]
[1778776059986,48.99,81512.6,0.0,0.93948,4e-05,6.56735]
[1778776060993,48.99,81518.63,0.0,0.93972,4e-05,6.54751]
[1778776062000,49.0,81519.77,0.0,0.93977,4e-05,6.54357]
[1778776067036,49.0,81519.83,0.0,0.93975,4e-05,6.54483]
[1778776070056,49.0,81526.18,0.0,0.94002,4e-05,6.52223]
[1778776075091,49.01,81524.67,0.0,0.93994,4e-05,6.52946]
[1778776080127,49.01,81523.48,0.0,0.93986,4e-05,6.5355]
[1778776085165,49.02,81525.26,0.0,0.93992,4e-05,6.53082]
[1778776088185,49.02,81516.93,0.0,0.93954,4e-05,6.56235]
[1778776090200,49.02,81516.25,0.0,0.9395,4e-05,6.56576]
[1778776095236,49.03,81512.06,0.0,0.9393,4e-05,6.58268]
[1778776097249,49.03,81511.25,0.0,0.93926,4e-05,6.58615]
[1778776100270,49.03,81521.18,0.0,0.93969,4e-05,6.54998]
[1778776101279,49.03,81526.72,0.0,0.93993,4e-05,6.52975]
[1778776106315,49.04,81526.03,0.0,0.93989,4e-05,6.53384]
[1778776107321,49.04,81538.88,0.0,0.94045,4e-05,6.48641]
[1778776108329,49.04,81540.86,0.0,0.94054,4e-05,6.47921]
[1778776111350,49.04,81529.36,0.0,0.94006,4e-05,6.51752]
[1778776112358,49.04,81520.84,0.0,0.93968,4e-05,6.54938]
[1778776113364,49.04,81518.7,0.0,0.93958,4e-05,6.5576]
[1778776117394,49.05,81527.3,0.0,0.93995,4e-05,6.52713]
[1778776119410,49.05,81533.19,0.0,0.94021,4e-05,6.50537]
[1778776120422,49.05,81533.88,0.0,0.94023,4e-05,6.50352]
[1778776121424,49.05,81522.52,0.0,0.93973,4e-05,6.54551]
[1778776122432,49.05,81522.33,0.0,0.93971,4e-05,6.54715]
[1778776125452,49.05,81531.2,0.0,0.94009,4e-05,6.51517]
[1778776130487,49.06,81539.62,0.0,0.94045,4e-05,6.4853]
[1778776133509,49.06,81544.2,0.0,0.94065,4e-05,6.46901]
[1778776134516,49.06,81550.26,0.0,0.94091,4e-05,6.4468]
[1778776136530,49.06,81555.63,0.0,0.94115,4e-05,6.42725]
[1778776141564,49.06,81565.95,0.0,0.94158,4e-05,6.39058]
[1778776145593,49.07,81561.94,0.0,0.9414,4e-05,6.40624]
[1778776148614,49.07,81569.89,0.0,0.94173,4e-05,6.37817]
[1778776153649,49.07,81572.03,0.0,0.9418,4e-05,6.37201]
[1778776155426,49.08,81562.89,0.0,0.9414,4e-05,6.40564]
[1778776156670,49.08,81568.94,0.0,0.94166,4e-05,6.38412]
[1778776157677,49.08,81576.26,0.0,0.94198,4e-05,6.35759]
[1778776159692,49.08,81568.39,0.0,0.94163,4e-05,6.38688]
[1778776165496,49.09,81566.99,0.0,0.94155,4e-05,6.3937]
[1778776170769,49.09,81560.63,0.0,0.94126,4e-05,6.4182]
[1778776171775,49.09,81553.73,0.0,0.94099,4e-05,6.43905]
[1778776175570,49.09,81533.29,0.0,0.94008,4e-05,6.5148]
[1778776175803,49.09,81533.29,0.0,0.94008,4e-05,6.51488]
[1778776176809,49.09,81527.32,0.0,0.93982,4e-05,6.53719]
[1778776181845,49.09,81525.37,0.0,0.93972,4e-05,6.5448]
[1778776186879,49.1,81526.87,0.0,0.93979,4e-05,6.5395]
[1778776190910,49.1,81521.61,0.0,0.93955,4e-05,6.5591]
[1778776191917,49.1,81516.51,0.0,0.93932,4e-05,6.578]
[1778776196953,49.1,81517.02,0.0,0.93935,4e-05,6.57612]
[1778776199974,49.1,81524.97,0.0,0.9397,4e-05,6.54673]
[1778776201993,49.1,81531.71,0.0,0.94,4e-05,6.52198]
[1778776202997,49.1,81538.76,0.0,0.94031,4e-05,6.49611]
[1778776204005,49.1,81545.22,0.0,0.94059,4e-05,6.4723]
[1778776205012,49.1,81535.01,0.0,0.94014,4e-05,6.51002]
[1778776208034,49.1,81540.76,0.0,0.94039,4e-05,6.48923]
[1778776209046,49.1,81534.22,0.0,0.9401,4e-05,6.51345]
[1778776212064,49.1,81539.49,0.0,0.94033,4e-05,6.4944]
[1778776213069,49.1,81546.45,0.0,0.94063,4e-05,6.46899]
[1778776218105,49.1,81543.92,0.0,0.94051,4e-05,6.47922]
[1778776223139,49.11,81545.87,0.0,0.94058,4e-05,6.47312]
[1778776228175,49.11,81548.63,0.0,0.94069,4e-05,6.46415]
[1778776233210,49.11,81545.5,0.0,0.94058,4e-05,6.47178]
[1778776238245,49.12,81549.18,0.0,0.94073,4e-05,6.45948]
[1778776243283,49.12,81544.38,0.0,0.94051,4e-05,6.47831]
[1778776248320,49.12,81543.58,0.0,0.94046,4e-05,6.48228]
[1778776250331,49.13,81536.4,0.0,0.94014,4e-05,6.5091]
[1778776255365,49.13,81540.08,0.0,0.94029,4e-05,6.49639]
[1778776260401,49.13,81544.47,0.0,0.94047,4e-05,6.48113]
[1778776262414,49.13,81551.82,0.0,0.94079,4e-05,6.45432]
[1778776267473,49.13,81550.12,0.0,0.94071,4e-05,6.46121]
[1778776272496,49.14,81551.21,0.0,0.94075,4e-05,6.45804]
[1778776275517,49.14,81561.03,0.0,0.94117,4e-05,6.42252]
[1778776276542,49.14,81561.8,0.0,0.94121,4e-05,6.41975]
[1778776281563,49.14,81563.65,0.0,0.94128,4e-05,6.41328]
[1778776284586,49.14,81558.31,0.0,0.94105,4e-05,6.43298]
[1778776289618,49.14,81554.61,0.0,0.94089,4e-05,6.4466]
[1778776294650,49.14,81555.06,0.0,0.94094,4e-05,6.4408]
[1778776299686,49.14,81551.05,0.0,0.94075,4e-05,6.45657]
[1778776300696,49.14,81541.01,0.0,0.94031,4e-05,6.49359]
[1778776302708,49.15,81535.88,0.0,0.94008,4e-05,6.5127]
[1778776307744,49.15,81532.5,0.0,0.93992,4e-05,6.52564]
[1778776311781,49.15,81517.94,0.0,0.93927,4e-05,6.57976]
[1778776314802,49.15,81522.98,0.0,0.9395,4e-05,6.56109]
[1778776317825,49.15,81518.49,0.0,0.9393,4e-05,6.57773]
[1778776320845,49.15,81512.85,0.0,0.93905,4e-05,6.59854]
[1778776323871,49.15,81524.7,0.0,0.93958,4e-05,6.55453]
[1778776326685,49.15,81516.5,0.0,0.93921,4e-05,6.5849]
[1778776330919,49.15,81508.86,0.0,0.93887,4e-05,6.61303]
[1778776336756,49.14,81518.63,0.0,0.93931,4e-05,6.57625]
[1778776341996,49.14,81516.03,0.0,0.9392,4e-05,6.58563]
[1778776347033,49.14,81515.39,0.0,0.93918,4e-05,6.58766]
[1778776349049,49.14,81510.21,0.0,0.93895,4e-05,6.60671]
[1778776350053,49.14,81503.87,0.0,0.93866,5e-05,6.63017]
[1778776351060,49.14,81497.24,0.0,0.9384,5e-05,6.65005]
[1778776356096,49.14,81493.59,0.0,0.93825,5e-05,6.66273]
[1778776358110,49.14,81503.43,0.0,0.9387,5e-05,6.62571]
[1778776363145,49.14,81505.52,0.0,0.9388,5e-05,6.61741]
[1778776368181,49.13,81508.79,0.0,0.93895,4e-05,6.60452]
[1778776371203,49.13,81515.16,0.0,0.93924,4e-05,6.58069]
[1778776374222,49.13,81521.18,0.0,0.93951,4e-05,6.55809]
[1778776376237,49.13,81512.78,0.0,0.93915,4e-05,6.58871]
[1778776381274,49.13,81513.95,0.0,0.93921,4e-05,6.58346]
[1778776383289,49.13,81525.03,0.0,0.93971,4e-05,6.54215]
[1778776387316,49.12,81519.47,0.0,0.93947,4e-05,6.56188]
[1778776388323,49.12,81512.2,0.0,0.93914,4e-05,6.58879]
[1778776391344,49.12,81505.18,0.0,0.93883,5e-05,6.61467]
[1778776392351,49.12,81494.47,0.0,0.93835,5e-05,6.65445]
[1778776397387,49.12,81492.05,0.0,0.93825,5e-05,6.66268]
[1778776399401,49.12,81479.91,0.0,0.9377,5e-05,6.70774]
[1778776403430,49.12,81484.28,0.0,0.93791,5e-05,6.69045]
[1778776408464,49.11,81481.5,0.0,0.9378,5e-05,6.69992]
[1778776411486,49.11,81469.44,0.0,0.93729,5e-05,6.73993]
[1778776412494,49.11,81468.57,0.0,0.93725,5e-05,6.74294]
[1778776417526,49.11,81467.22,0.0,0.93721,5e-05,6.74669]
[1778776422562,49.1,81465.56,0.0,0.93715,5e-05,6.75153]
[1778776423569,49.1,81459.8,0.0,0.93689,5e-05,6.77297]
[1778776424576,49.1,81458.01,0.0,0.93681,5e-05,6.7794]
[1778776428605,49.1,81451.88,0.0,0.93653,5e-05,6.80181]
[1778776430618,49.1,81461.65,0.0,0.93699,5e-05,6.76455]
[1778776431625,49.09,81464.4,0.0,0.93712,5e-05,6.75407]
[1778776433639,49.09,81472.78,0.0,0.93751,5e-05,6.72213]
[1778776434646,49.09,81474.03,0.0,0.93757,5e-05,6.71719]
[1778776439680,49.09,81469.1,0.0,0.93735,5e-05,6.73456]
[1778776443712,49.09,81463.08,0.0,0.93709,5e-05,6.7563]
[1778776444719,49.09,81463.21,0.0,0.9371,5e-05,6.75555]
[1778776449759,49.08,81461.21,0.0,0.93702,5e-05,6.76181]
[1778776451784,49.08,81466.6,0.0,0.93728,5e-05,6.74096]
[1778776454801,49.08,81468.43,0.0,0.93737,5e-05,6.73311]
[1778776456813,49.08,81459.95,0.0,0.93698,5e-05,6.76507]
[1778776457820,49.08,81441.57,0.0,0.93613,5e-05,6.8346]
[1778776458828,49.08,81431.98,0.0,0.93569,5e-05,6.87066]
[1778776462856,49.07,81422.0,0.0,0.93523,5e-05,6.90757]
[1778776465881,49.07,81416.39,0.0,0.93497,5e-05,6.92839]
[1778776466884,49.07,81423.62,0.0,0.93532,5e-05,6.90041]
[1778776467891,49.07,81432.0,0.0,0.93572,5e-05,6.86791]
[1778776468901,49.07,81437.78,0.0,0.93599,5e-05,6.8457]
[1778776470918,49.06,81443.24,0.0,0.93625,5e-05,6.82441]
[1778776474940,49.06,81451.3,0.0,0.93668,5e-05,6.78773]
[1778776479977,49.05,81453.06,0.0,0.93678,5e-05,6.77951]
[1778776485011,49.05,81453.23,0.0,0.9368,5e-05,6.77819]
[1778776487822,49.05,81443.15,0.0,0.93634,5e-05,6.81612]
[1778776493071,49.05,81438.93,0.0,0.93615,5e-05,6.83134]
[1778776498105,49.05,81439.03,0.0,0.93616,5e-05,6.83012]
[1778776502131,49.04,81426.87,0.0,0.9356,5e-05,6.87564]
[1778776507971,49.04,81424.32,0.0,0.9355,5e-05,6.88384]
[1778776513210,49.04,81423.73,0.0,0.93549,5e-05,6.88491]
[1778776518243,49.03,81422.51,0.0,0.93544,5e-05,6.8884]
[1778776521277,49.03,81433.09,0.0,0.93595,5e-05,6.8474]
[1778776522271,49.03,81433.68,0.0,0.93598,5e-05,6.845]
[1778776523278,49.03,81442.29,0.0,0.93638,5e-05,6.81218]
[1778776528313,49.03,81443.32,0.0,0.93644,5e-05,6.80775]
[1778776533348,49.03,81444.59,0.0,0.93654,5e-05,6.79765]
[1778776538389,49.02,81448.83,0.0,0.93674,5e-05,6.78107]
[1778776543426,49.02,81454.93,0.0,0.93703,5e-05,6.75755]
[1778776548462,49.02,81454.78,0.0,0.93703,5e-05,6.75777]
[1778776553499,49.02,81456.08,0.0,0.93709,5e-05,6.7525]
[1778776558531,49.02,81455.94,0.0,0.93709,5e-05,6.75268]
[1778776561557,49.02,81449.35,0.0,0.93679,5e-05,6.77735]
[1778776566589,49.02,81449.21,0.0,0.93679,5e-05,6.77727]
[1778776570618,49.02,81434.36,0.0,0.9361,5e-05,6.83316]
[1778776571637,49.01,81429.08,0.0,0.93586,5e-05,6.85306]
[1778776572631,49.01,81431.1,0.0,0.93596,5e-05,6.84514]
[1778776577684,49.01,81420.59,0.0,0.93548,5e-05,6.8841]
[1778776578677,49.01,81416.17,0.0,0.93527,5e-05,6.9007]
[1778776580695,49.01,81409.58,0.0,0.93497,5e-05,6.9253]
[1778776582705,49.01,81402.14,0.0,0.93462,5e-05,6.95315]
[1778776587740,49.0,81401.65,0.0,0.93462,5e-05,6.95314]
[1778776590761,49.0,81396.36,0.0,0.93438,5e-05,6.9724]
[1778776595799,48.99,81383.73,0.0,0.93384,5e-05,7.01478]
[1778776596803,48.99,81383.66,0.0,0.93383,5e-05,7.01496]
[1778776601837,48.99,81385.23,0.0,0.93392,5e-05,7.00845]
[1778776605867,48.99,81372.83,0.0,0.93332,5e-05,7.05601]
[1778776606873,48.99,81372.26,0.0,0.9333,5e-05,7.05804]
[1778776611908,48.98,81379.6,0.0,0.93366,5e-05,7.02868]
[1778776612915,48.98,81389.94,0.0,0.93416,5e-05,6.9886]
[1778776613922,48.98,81390.71,0.0,0.9342,5e-05,6.98554]
[1778776618957,48.98,81387.0,0.0,0.93403,5e-05,6.99946]
[1778776620972,48.98,81383.53,0.0,0.93386,5e-05,7.01263]
[1778776624999,48.98,81365.89,0.0,0.93302,5e-05,7.08045]
[1778776626006,48.98,81366.18,0.0,0.93303,5e-05,7.07909]
[1778776631040,48.98,81361.51,0.0,0.93282,5e-05,7.09613]
[1778776633067,48.97,81360.86,0.0,0.93279,5e-05,7.09815]
[1778776634063,48.97,81367.4,0.0,0.93312,5e-05,7.07248]
[1778776635074,48.97,81365.91,0.0,0.93305,5e-05,7.07805]
[1778776636077,48.97,81362.06,0.0,0.93286,5e-05,7.09253]
[1778776641113,48.97,81357.67,0.0,0.93267,5e-05,7.10828]
[1778776646156,48.96,81355.79,0.0,0.93259,5e-05,7.11424]
[1778776647158,48.96,81350.23,0.0,0.93232,5e-05,7.13591]
[1778776648967,48.96,81338.03,0.0,0.93173,5e-05,7.18293]
[1778776651186,48.96,81331.0,0.0,0.93144,5e-05,7.20452]
[1778776653201,48.95,81325.66,0.0,0.93118,5e-05,7.22465]
[1778776655214,48.95,81330.05,0.0,0.93141,5e-05,7.20663]
[1778776659037,48.95,81320.28,0.0,0.93094,5e-05,7.24384]
[1778776662269,48.94,81330.3,0.0,0.93146,5e-05,7.20282]
[1778776663277,48.94,81343.08,0.0,0.93209,5e-05,7.15248]
[1778776664283,48.94,81352.0,0.0,0.93253,5e-05,7.11744]
[1778776669315,48.94,81352.03,0.0,0.93255,5e-05,7.11545]
[1778776674351,48.93,81355.32,0.0,0.93275,5e-05,7.09978]
[1778776676365,48.92,81348.86,0.0,0.93244,5e-05,7.12448]
[1778776681400,48.92,81354.96,0.0,0.93276,5e-05,7.09907]
[1778776683413,48.92,81368.44,0.0,0.93343,5e-05,7.04562]
[1778776688451,48.91,81364.45,0.0,0.93326,5e-05,7.05861]
[1778776689459,48.91,81371.38,0.0,0.93361,5e-05,7.03125]
[1778776690465,48.91,81376.7,0.0,0.93387,5e-05,7.0102]
[1778776694494,48.9,81371.53,0.0,0.93364,5e-05,7.02839]
[1778776699528,48.89,81366.58,0.0,0.93343,5e-05,7.04518]
[1778776703557,48.89,81367.76,0.0,0.93351,5e-05,7.03866]
[1778776704565,48.88,81369.43,0.0,0.9336,5e-05,7.03172]
[1778776706588,48.88,81384.63,0.0,0.93434,5e-05,6.97209]
[1778776707592,48.88,81397.29,0.0,0.93495,5e-05,6.92304]
[1778776708599,48.88,81402.16,0.0,0.93518,5e-05,6.90407]
[1778776713635,48.88,81404.67,0.0,0.93535,5e-05,6.88853]
[1778776718672,48.87,81402.74,0.0,0.93528,5e-05,6.89483]
[1778776720684,48.87,81411.12,0.0,0.93568,5e-05,6.86234]
[1778776725726,48.87,81407.78,0.0,0.93553,5e-05,6.87425]
[1778776727743,48.87,81401.08,0.0,0.93522,5e-05,6.89953]
[1778776729754,48.87,81410.35,0.0,0.93566,5e-05,6.86361]
[1778776734789,48.86,81409.23,0.0,0.93562,5e-05,6.86709]
[1778776739824,48.86,81404.38,0.0,0.9354,5e-05,6.88484]
[1778776740835,48.86,81409.5,0.0,0.93564,5e-05,6.86504]
[1778776742846,48.86,81425.25,0.0,0.93639,5e-05,6.80458]
[1778776743853,48.86,81428.33,0.0,0.93653,5e-05,6.79279]
[1778776745866,48.86,81433.5,0.0,0.93677,5e-05,6.77305]
[1778776748888,48.86,81428.28,0.0,0.93653,5e-05,6.79285]
[1778776749894,48.86,81429.34,0.0,0.93658,5e-05,6.78875]
[1778776750901,48.86,81418.08,0.0,0.93605,5e-05,6.83159]
[1778776751908,48.86,81414.03,0.0,0.93587,5e-05,6.84693]
[1778776753924,48.86,81408.86,0.0,0.93563,5e-05,6.86639]
[1778776758957,48.85,81413.74,0.0,0.93587,5e-05,6.84687]
[1778776763992,48.85,81413.08,0.0,0.93584,5e-05,6.84876]
[1778776769027,48.85,81407.13,0.0,0.93557,5e-05,6.87089]
[1778776774063,48.85,81403.91,0.0,0.93547,5e-05,6.87777]
[1778776779099,48.85,81419.35,0.0,0.9362,5e-05,6.818]
[1778776780105,48.85,81421.36,0.0,0.9363,5e-05,6.81028]
[1778776783127,48.85,81427.78,0.0,0.9366,5e-05,6.78572]
[1778776785140,48.85,81433.49,0.0,0.93686,5e-05,6.76401]
[1778776790177,48.85,81432.41,0.0,0.93681,5e-05,6.76816]
[1778776793197,48.85,81423.41,0.0,0.93639,5e-05,6.80239]
[1778776798243,48.84,81429.04,0.0,0.93666,5e-05,6.78065]
[1778776802263,48.84,81442.8,0.0,0.9373,5e-05,6.72828]
[1778776803269,48.84,81444.37,0.0,0.93737,5e-05,6.72236]
[1778776806291,48.84,81452.84,0.0,0.93776,5e-05,6.6904]
[1778776807298,48.84,81457.74,0.0,0.93799,5e-05,6.67171]
[1778776808306,48.84,81466.23,0.0,0.93838,5e-05,6.63958]
[1778776810100,48.84,81470.78,0.0,0.93859,5e-05,6.62227]
[1778776813342,48.84,81478.57,0.0,0.93895,5e-05,6.59277]
[1778776818378,48.84,81489.47,0.0,0.93944,4e-05,6.55192]
[1778776822406,48.84,81493.09,0.0,0.9396,4e-05,6.53854]
[1778776827445,48.84,81495.3,0.0,0.9397,4e-05,6.53046]
[1778776828447,48.84,81505.71,0.0,0.94017,4e-05,6.49185]
[1778776830248,48.84,81510.76,0.0,0.94039,4e-05,6.47316]
[1778776832476,48.84,81501.94,0.0,0.94004,4e-05,6.50126]
[1778776833483,48.84,81506.95,0.0,0.94026,4e-05,6.48266]
[1778776838518,48.84,81511.54,0.0,0.94046,4e-05,6.46574]
[1778776842548,48.84,81518.22,0.0,0.94076,4e-05,6.44121]
[1778776847582,48.84,81518.54,0.0,0.94077,4e-05,6.44036]
[1778776852619,48.85,81517.09,0.0,0.9407,4e-05,6.44606]
[1778776858660,48.85,81517.75,0.0,0.94072,4e-05,6.44394]
[1778776863714,48.85,81524.63,0.0,0.94103,4e-05,6.41881]
[1778776868753,48.85,81526.97,0.0,0.94112,4e-05,6.41046]
[1778776873781,48.85,81530.46,0.0,0.94127,4e-05,6.39792]
[1778776875796,48.85,81541.55,0.0,0.94176,4e-05,6.35732]
[1778776876804,48.85,81534.98,0.0,0.94147,4e-05,6.38162]
[1778776881838,48.85,81531.07,0.0,0.94129,4e-05,6.39639]
[1778776882848,48.85,81525.4,0.0,0.94104,4e-05,6.41727]
[1778776883852,48.85,81517.08,0.0,0.94068,4e-05,6.44792]
[1778776888887,48.85,81512.57,0.0,0.94048,4e-05,6.46435]
[1778776890901,48.85,81517.82,0.0,0.94071,4e-05,6.44486]
[1778776893930,48.85,81524.08,0.0,0.94103,4e-05,6.41713]
[1778776898962,48.85,81526.71,0.0,0.94114,4e-05,6.40755]
[1778776904007,48.85,81526.69,0.0,0.94114,4e-05,6.40766]
[1778776906016,48.85,81533.68,0.0,0.94145,4e-05,6.38203]
[1778776911050,48.85,81532.11,0.0,0.94138,4e-05,6.38802]
[1778776914072,48.85,81537.59,0.0,0.94161,4e-05,6.36804]
[1778776919107,48.85,81554.94,0.0,0.94236,4e-05,6.30504]
[1778776920114,48.85,81557.45,0.0,0.94247,4e-05,6.29608]
[1778776925149,48.86,81554.29,0.0,0.94232,4e-05,6.30856]
[1778776929178,48.86,81548.23,0.0,0.94205,4e-05,6.33143]
[1778776930185,48.86,81537.63,0.0,0.94159,4e-05,6.37039]
[1778776931191,48.86,81533.43,0.0,0.9414,4e-05,6.38591]
[1778776933213,48.86,81530.4,0.0,0.94127,4e-05,6.39721]
[1778776934212,48.86,81515.48,0.0,0.94061,4e-05,6.45225]
[1778776935239,48.86,81528.32,0.0,0.94118,4e-05,6.40491]
[1778776936226,48.86,81539.03,0.0,0.94164,4e-05,6.36565]
[1778776937233,48.86,81545.88,0.0,0.94194,4e-05,6.34071]
[1778776938239,48.86,81544.52,0.0,0.94188,4e-05,6.34585]
[1778776943280,48.86,81536.78,0.0,0.94153,4e-05,6.37501]
[1778776945294,48.87,81545.01,0.0,0.94189,4e-05,6.34514]
[1778776946339,48.87,81547.36,0.0,0.94199,4e-05,6.33673]
[1778776948332,48.87,81538.6,0.0,0.9416,4e-05,6.36917]
[1778776949339,48.87,81540.35,0.0,0.94168,4e-05,6.3629]
[1778776954373,48.87,81545.52,0.0,0.94193,4e-05,6.3402]
[1778776956388,48.87,81554.93,0.0,0.94233,4e-05,6.30628]
[1778776960416,48.87,81559.97,0.0,0.94254,4e-05,6.28859]
[1778776965452,48.87,81566.05,0.0,0.94281,4e-05,6.26609]
[1778776967465,48.87,81569.33,0.0,0.94295,4e-05,6.25411]
[1778776969481,48.87,81561.14,0.0,0.9426,4e-05,6.28417]
[1778776971288,48.87,81566.58,0.0,0.94282,4e-05,6.26504]
[1778776973509,48.88,81573.02,0.0,0.9431,4e-05,6.24202]
[1778776977536,48.88,81591.39,0.0,0.94387,4e-05,6.17683]
[1778776978545,48.88,81594.41,0.0,0.94399,4e-05,6.16606]
[1778776983579,48.88,81596.92,0.0,0.94409,4e-05,6.15765]
[1778776987607,48.88,81602.93,0.0,0.94434,4e-05,6.13666]
[1778776991432,48.89,81571.62,0.0,0.943,4e-05,6.25009]
[1778776992642,48.89,81571.92,0.0,0.94301,4e-05,6.24936]
[1778776994656,48.89,81559.0,0.0,0.94245,4e-05,6.29698]
[1778776995663,48.89,81558.39,0.0,0.94242,4e-05,6.29948]
[1778776998684,48.89,81564.92,0.0,0.94269,4e-05,6.27654]
[1778776999692,48.89,81568.91,0.0,0.94286,4e-05,6.26237]
[1778777004728,48.9,81567.11,0.0,0.94276,4e-05,6.27049]
[1778777008761,48.9,81548.98,0.0,0.94196,4e-05,6.33771]
[1778777009765,48.9,81549.94,0.0,0.942,4e-05,6.3344]
[1778777014799,48.91,81547.88,0.0,0.94194,4e-05,6.33838]
[1778777018827,48.91,81542.48,0.0,0.94169,4e-05,6.35893]
[1778777023863,48.91,81538.86,0.0,0.94153,4e-05,6.37307]
[1778777024870,48.91,81545.54,0.0,0.94181,4e-05,6.34899]
[1778777026884,48.91,81528.52,0.0,0.94106,4e-05,6.4117]
[1778777031919,48.92,81526.37,0.0,0.94096,4e-05,6.42013]
[1778777036954,48.92,81525.05,0.0,0.9409,4e-05,6.42545]
[1778777037961,48.92,81519.1,0.0,0.94064,4e-05,6.44743]
[1778777038968,48.92,81526.76,0.0,0.94097,4e-05,6.41931]
[1778777044004,48.92,81519.6,0.0,0.94066,4e-05,6.44541]
[1778777048030,48.92,81513.94,0.0,0.94041,4e-05,6.46651]
[1778777053107,48.92,81499.55,0.0,0.93977,4e-05,6.51983]
[1778777054087,48.92,81491.9,0.0,0.93942,4e-05,6.54816]
[1778777056101,48.92,81484.18,0.0,0.93908,5e-05,6.57681]
[1778777059122,48.92,81480.11,0.0,0.9389,5e-05,6.59154]
[1778777064157,48.91,81479.37,0.0,0.93888,5e-05,6.59341]
[1778777068185,48.91,81474.0,0.0,0.93864,5e-05,6.61272]
[1778777072213,48.91,81468.74,0.0,0.93845,5e-05,6.62688]
[1778777073220,48.91,81470.46,0.0,0.93853,5e-05,6.62018]
[1778777076241,48.9,81477.98,0.0,0.93888,5e-05,6.59133]
[1778777077248,48.9,81483.53,0.0,0.93914,5e-05,6.57039]
[1778777078260,48.9,81483.97,0.0,0.93916,5e-05,6.56838]
[1778777083290,48.9,81487.11,0.0,0.93931,5e-05,6.55588]
[1778777085310,48.9,81494.31,0.0,0.93964,4e-05,6.52878]
[1778777086311,48.9,81494.7,0.0,0.93966,4e-05,6.52723]
[1778777091349,48.9,81497.18,0.0,0.93977,4e-05,6.51757]
[1778777096390,48.9,81482.03,0.0,0.9391,5e-05,6.57355]
[1778777097394,48.9,81477.89,0.0,0.93891,5e-05,6.58885]
[1778777099411,48.89,81476.31,0.0,0.93884,5e-05,6.59438]
[1778777101423,48.89,81469.07,0.0,0.93852,5e-05,6.62109]
[1778777102429,48.89,81472.17,0.0,0.93866,5e-05,6.60923]
[1778777103436,48.89,81478.15,0.0,0.93894,5e-05,6.58663]
[1778777104443,48.89,81478.93,0.0,0.93898,5e-05,6.58353]
[1778777109477,48.89,81473.38,0.0,0.93874,5e-05,6.60334]
[1778777112499,48.89,81489.1,0.0,0.93945,4e-05,6.54402]
[1778777113506,48.89,81497.96,0.0,0.93985,4e-05,6.51094]
[1778777114513,48.88,81499.02,0.0,0.9399,4e-05,6.50693]
[1778777118541,48.88,81493.85,0.0,0.93967,4e-05,6.52585]
[1778777123576,48.88,81491.19,0.0,0.93956,4e-05,6.53528]
[1778777124608,48.88,81483.06,0.0,0.93919,5e-05,6.56547]
[1778777126608,48.88,81479.31,0.0,0.93903,5e-05,6.57919]
[1778777131645,48.88,81479.85,0.0,0.9391,5e-05,6.5717]
[1778777135677,48.88,81442.77,0.0,0.93741,5e-05,6.71055]
[1778777136699,48.88,81412.42,0.0,0.936,5e-05,6.82532]
[1778777137701,48.88,81406.86,0.0,0.93574,5e-05,6.84642]
[1778777138701,48.87,81417.88,0.0,0.93626,5e-05,6.80411]
[1778777139707,48.87,81417.88,0.0,0.93626,5e-05,6.80398]
[1778777142517,48.87,81422.64,0.0,0.93649,5e-05,6.7856]
[1778777144745,48.87,81404.28,0.0,0.93563,5e-05,6.8555]
[1778777145834,48.87,81380.0,0.0,0.93447,5e-05,6.94878]
[1778777146777,48.87,81360.38,0.0,0.93353,5e-05,7.02449]
[1778777147780,48.87,81362.09,0.0,0.93362,5e-05,7.01706]
[1778777148808,48.87,81375.23,0.0,0.93426,5e-05,6.96576]
[1778777149795,48.87,81384.82,0.0,0.93473,5e-05,6.92841]
[1778777150802,48.87,81393.72,0.0,0.93515,5e-05,6.89388]
[1778777152602,48.86,81414.87,0.0,0.93616,5e-05,6.8125]
[1778777153822,48.86,81416.64,0.0,0.93624,5e-05,6.80563]
[1778777154832,48.86,81422.43,0.0,0.93652,5e-05,6.78339]
[1778777159864,48.86,81420.31,0.0,0.93642,5e-05,6.79117]
[1778777162674,48.86,81405.23,0.0,0.93572,5e-05,6.8484]
[1778777162885,48.86,81405.23,0.0,0.93572,5e-05,6.84822]
[1778777164900,48.86,81399.64,0.0,0.93546,5e-05,6.86944]
[1778777166913,48.86,81382.14,0.0,0.93463,5e-05,6.93625]
[1778777167920,48.86,81371.16,0.0,0.93411,5e-05,6.97794]
[1778777168927,48.86,81362.82,0.0,0.93371,5e-05,7.01024]
[1778777169935,48.85,81368.32,0.0,0.93398,5e-05,6.9881]
[1778777171949,48.85,81379.18,0.0,0.93451,5e-05,6.94541]
[1778777173963,48.85,81386.73,0.0,0.93488,5e-05,6.91573]
[1778777174970,48.85,81394.78,0.0,0.93527,5e-05,6.88456]
[1778777175980,48.85,81399.92,0.0,0.93551,5e-05,6.86465]
[1778777181012,48.85,81403.55,0.0,0.9357,5e-05,6.84974]
[1778777182021,48.85,81413.87,0.0,0.93619,5e-05,6.81021]
[1778777184035,48.84,81395.89,0.0,0.93534,5e-05,6.87868]
[1778777189069,48.84,81386.92,0.0,0.93493,5e-05,6.91209]
[1778777194104,48.84,81390.47,0.0,0.93515,5e-05,6.89249]
[1778777199140,48.83,81389.94,0.0,0.93514,5e-05,6.89339]
[1778777204174,48.83,81387.68,0.0,0.93505,5e-05,6.90093]
[1778777207195,48.83,81403.0,0.0,0.93578,5e-05,6.84158]
[1778777208202,48.83,81412.61,0.0,0.93623,5e-05,6.80478]
[1778777213237,48.83,81408.6,0.0,0.93605,5e-05,6.81966]
[1778777217264,48.83,81400.05,0.0,0.93565,5e-05,6.85191]
[1778777220287,48.82,81405.78,0.0,0.93593,5e-05,6.82962]
[1778777224314,48.82,81411.89,0.0,0.93622,5e-05,6.80591]
[1778777227335,48.82,81418.71,0.0,0.93654,5e-05,6.77981]
[1778777228342,48.82,81425.34,0.0,0.93685,5e-05,6.75461]
[1778777232370,48.82,81419.29,0.0,0.93657,5e-05,6.7776]
[1778777236399,48.82,81425.01,0.0,0.93683,5e-05,6.75575]
[1778777241434,48.82,81413.91,0.0,0.93632,5e-05,6.7979]
[1778777246469,48.82,81415.03,0.0,0.93637,5e-05,6.79316]
[1778777247478,48.82,81421.98,0.0,0.9367,5e-05,6.76662]
[1778777248482,48.82,81419.18,0.0,0.93657,5e-05,6.77724]
[1778777251503,48.82,81424.62,0.0,0.93687,5e-05,6.75171]
[1778777255531,48.82,81436.16,0.0,0.9374,5e-05,6.70784]
[1778777256538,48.82,81440.38,0.0,0.9376,5e-05,6.69193]
[1778777259560,48.82,81444.17,0.0,0.93777,5e-05,6.67787]
[1778777264595,48.82,81445.81,0.0,0.93784,5e-05,6.67224]
[1778777270638,48.82,81444.11,0.0,0.93775,5e-05,6.67936]
[1778777276680,48.83,81439.23,0.0,0.93752,5e-05,6.69849]
[1778777281717,48.83,81434.47,0.0,0.93729,5e-05,6.71706]
[1778777286749,48.83,81432.21,0.0,0.93718,5e-05,6.72614]
[1778777291785,48.83,81427.49,0.0,0.93695,5e-05,6.74449]
[1778777292791,48.83,81420.93,0.0,0.93665,5e-05,6.7695]
[1778777293799,48.83,81418.16,0.0,0.93652,5e-05,6.78008]
[1778777298839,48.83,81408.98,0.0,0.93609,5e-05,6.81524]
[1778777299844,48.83,81409.07,0.0,0.93609,5e-05,6.81487]
[1778777302865,48.83,81402.81,0.0,0.9358,5e-05,6.83862]
[1778777305886,48.83,81392.81,0.0,0.93533,5e-05,6.87666]
[1778777306893,48.83,81391.87,0.0,0.93528,5e-05,6.88047]
[1778777311928,48.83,81388.9,0.0,0.93518,5e-05,6.88671]
[1778777316963,48.83,81389.98,0.0,0.93524,5e-05,6.88179]
[1778777318977,48.83,81393.74,0.0,0.93543,5e-05,6.86711]
[1778777324015,48.82,81390.11,0.0,0.93526,5e-05,6.88033]
[1778777329047,48.82,81387.61,0.0,0.93515,5e-05,6.88931]
[1778777331061,48.82,81381.22,0.0,0.93485,5e-05,6.91359]
[1778777336096,48.82,81383.77,0.0,0.93498,5e-05,6.90294]
[1778777341133,48.82,81387.54,0.0,0.93517,5e-05,6.88781]
[1778777343145,48.82,81381.12,0.0,0.93487,5e-05,6.91221]
[1778777348180,48.81,81378.01,0.0,0.93473,5e-05,6.92342]
[1778777350194,48.81,81386.44,0.0,0.93513,5e-05,6.89069]
[1778777356236,48.81,81387.93,0.0,0.93521,5e-05,6.88425]
[1778777361272,48.81,81382.95,0.0,0.93498,5e-05,6.90278]
[1778777366306,48.81,81382.04,0.0,0.93495,5e-05,6.90554]
[1778777370336,48.81,81368.11,0.0,0.93428,5e-05,6.95895]
[1778777374365,48.81,81363.93,0.0,0.93412,5e-05,6.97077]
[1778777376377,48.81,81358.46,0.0,0.93385,5e-05,6.99207]
[1778777378391,48.81,81354.13,0.0,0.93364,5e-05,7.00888]
[1778777382418,48.81,81350.89,0.0,0.93349,5e-05,7.02135]
[1778777387454,48.81,81349.53,0.0,0.93342,5e-05,7.02637]
[1778777391481,48.8,81362.09,0.0,0.93404,5e-05,6.97713]
[1778777392489,48.8,81356.84,0.0,0.93379,5e-05,6.99711]
[1778777397525,48.8,81357.53,0.0,0.93384,5e-05,6.99257]
[1778777401555,48.8,81350.66,0.0,0.93352,5e-05,7.01871]
[1778777402560,48.79,81335.64,0.0,0.93279,5e-05,7.07707]
[1778777404575,48.79,81343.42,0.0,0.93317,5e-05,7.04649]
[1778777407595,48.79,81348.68,0.0,0.93343,5e-05,7.02573]
[1778777412629,48.79,81349.18,0.0,0.93346,5e-05,7.02341]
[1778777415653,48.79,81361.02,0.0,0.93403,5e-05,6.97727]
[1778777416659,48.79,81365.59,0.0,0.93426,5e-05,6.95958]
[1778777417666,48.79,81379.96,0.0,0.93494,5e-05,6.90413]
[1778777418673,48.79,81380.01,0.0,0.93495,5e-05,6.90404]
[1778777420687,48.79,81385.08,0.0,0.93519,5e-05,6.88405]
[1778777424719,48.79,81379.42,0.0,0.93493,5e-05,6.90497]
[1778777429751,48.78,81381.4,0.0,0.93504,5e-05,6.89614]
[1778777432775,48.78,81386.85,0.0,0.93535,5e-05,6.86972]
[1778777435794,48.78,81385.7,0.0,0.9353,5e-05,6.87356]
[1778777437808,48.78,81380.9,0.0,0.93508,5e-05,6.8916]
[1778777442846,48.77,81383.97,0.0,0.93524,5e-05,6.8787]
[1778777444861,48.77,81377.52,0.0,0.93494,5e-05,6.90311]
[1778777445864,48.77,81371.51,0.0,0.93465,5e-05,6.92604]
[1778777446871,48.77,81369.37,0.0,0.93455,5e-05,6.93403]
[1778777447886,48.77,81362.99,0.0,0.93425,5e-05,6.9584]
[1778777449896,48.77,81354.59,0.0,0.93384,5e-05,6.99101]
[1778777450900,48.77,81348.99,0.0,0.93357,5e-05,7.01272]
[1778777451906,48.77,81347.78,0.0,0.93351,5e-05,7.01735]
[1778777456947,48.77,81346.94,0.0,0.93348,5e-05,7.02015]
[1778777457948,48.77,81336.5,0.0,0.93297,5e-05,7.06072]
[1778777458955,48.77,81330.56,0.0,0.93268,5e-05,7.08375]
[1778777459963,48.77,81329.4,0.0,0.93263,5e-05,7.08809]
[1778777462985,48.77,81338.74,0.0,0.93309,5e-05,7.051]
[1778777463998,48.77,81338.69,0.0,0.93309,5e-05,7.05104]
[1778777466008,48.76,81331.86,0.0,0.93276,5e-05,7.0774]
[1778777468024,48.76,81326.06,0.0,0.93248,5e-05,7.09934]
[1778777473059,48.75,81324.53,0.0,0.93244,5e-05,7.10244]
[1778777475073,48.75,81311.21,0.0,0.93179,5e-05,7.15424]
[1778777476082,48.75,81306.56,0.0,0.93156,5e-05,7.17223]
[1778777477087,48.75,81300.9,0.0,0.93129,5e-05,7.1942]
[1778777478094,48.75,81302.15,0.0,0.93135,5e-05,7.1889]
[1778777479101,48.75,81310.3,0.0,0.93176,5e-05,7.15644]
[1778777480110,48.75,81307.88,0.0,0.93165,5e-05,7.16565]
[1778777485153,48.74,81307.6,0.0,0.93165,5e-05,7.16511]
[1778777487158,48.74,81302.07,0.0,0.93139,5e-05,7.18623]
[1778777489179,48.71,81301.81,0.0,0.93147,5e-05,7.17928]
[1778777492197,48.69,81292.74,0.0,0.93116,5e-05,7.20215]
[1778777493202,48.69,81287.26,0.0,0.93089,5e-05,7.22343]
[1778777494220,48.67,81282.26,0.0,0.93069,5e-05,7.23893]
[1778777495217,48.67,81271.28,0.0,0.93014,5e-05,7.28208]
[1778777496221,48.67,81274.02,0.0,0.93029,5e-05,7.27066]
[1778777500250,48.66,81273.7,0.0,0.9303,5e-05,7.26995]
[1778777505110,48.66,81266.17,0.0,0.92994,5e-05,7.29755]
[1778777508318,48.65,81253.65,0.0,0.92932,5e-05,7.34602]
[1778777509319,48.64,81257.11,0.0,0.92957,5e-05,7.32668]
[1778777515191,48.63,81259.83,0.0,0.92975,5e-05,7.31274]
[1778777518390,48.62,81254.4,0.0,0.92949,5e-05,7.33294]
[1778777520403,48.6,81246.68,0.0,0.92917,5e-05,7.3579]
[1778777525261,48.55,81231.04,0.0,0.92858,5e-05,7.40342]
[1778777527452,48.54,81229.16,0.0,0.9285,5e-05,7.40974]
[1778777528461,48.54,81235.44,0.0,0.92883,5e-05,7.38385]
[1778777529465,48.52,81232.97,0.0,0.92877,5e-05,7.38796]
[1778777531480,48.49,81226.16,0.0,0.92857,5e-05,7.40362]
[1778777532488,48.49,81217.92,0.0,0.92815,5e-05,7.43626]
[1778777533495,48.47,81202.91,0.0,0.92745,5e-05,7.49054]
[1778777534503,48.46,81199.91,0.0,0.9273,5e-05,7.50198]
[1778777535510,48.46,81193.9,0.0,0.92699,5e-05,7.52566]
[1778777536516,48.46,81177.74,0.0,0.92614,5e-05,7.59114]
[1778777537522,48.46,81174.47,0.0,0.92597,5e-05,7.60401]
[1778777542559,48.37,81154.0,0.0,0.92524,5e-05,7.65904]
[1778777547605,48.3,81157.83,0.0,0.92573,5e-05,7.62179]
[1778777552655,48.16,81151.11,0.0,0.92598,5e-05,7.59955]
[1778777553668,48.15,81142.36,0.0,0.92557,5e-05,7.63061]
[1778777554674,48.13,81141.15,0.0,0.92558,5e-05,7.63016]
[1778777559708,48.05,81148.73,0.0,0.92631,5e-05,7.57309]
[1778777562734,48.0,81128.52,0.0,0.92541,5e-05,7.64185]
[1778777564750,48.0,81122.37,0.0,0.92508,5e-05,7.66717]
[1778777565767,48.0,81120.83,0.0,0.925,5e-05,7.67335]
[1778777570798,47.99,81122.79,0.0,0.92515,5e-05,7.66213]
[1778777575832,47.98,81122.99,0.0,0.9252,5e-05,7.65766]
[1778777580867,47.97,81128.18,0.0,0.92553,5e-05,7.63305]
[1778777584895,47.95,81117.6,0.0,0.92505,5e-05,7.66901]
[1778777585909,47.95,81114.27,0.0,0.92487,5e-05,7.68254]
[1778777590937,47.94,81108.7,0.0,0.9246,5e-05,7.7037]
[1778777591944,47.94,81101.52,0.0,0.92421,5e-05,7.73292]
[1778777592950,47.94,81101.76,0.0,0.92423,5e-05,7.73151]
[1778777594970,47.92,81113.98,0.0,0.92496,5e-05,7.67615]
[1778777595980,47.92,81109.68,0.0,0.92473,5e-05,7.69374]
[1778777597990,47.91,81115.99,0.0,0.92512,5e-05,7.66348]
[1778777601017,47.91,81119.14,0.0,0.92531,5e-05,7.64875]
[1778777603027,47.9,81132.11,0.0,0.92603,5e-05,7.59397]
[1778777604074,47.9,81137.54,0.0,0.92633,5e-05,7.57101]
[1778777606064,47.9,81120.56,0.0,0.92542,5e-05,7.64052]
[1778777607072,47.9,81126.08,0.0,0.92572,5e-05,7.61723]
[1778777608086,47.9,81131.37,0.0,0.92602,5e-05,7.59478]
[1778777610094,47.89,81133.42,0.0,0.92614,5e-05,7.5853]
[1778777615127,47.88,81132.12,0.0,0.92614,5e-05,7.58331]
[1778777620163,47.88,81126.45,0.0,0.92587,5e-05,7.60434]
[1778777624192,47.87,81118.78,0.0,0.92548,5e-05,7.63436]
[1778777625202,47.87,81103.2,0.0,0.92463,5e-05,7.69894]
[1778777626205,47.87,81098.93,0.0,0.9244,5e-05,7.71641]
[1778777627212,47.87,81092.86,0.0,0.92407,6e-05,7.7414]
[1778777629233,47.87,81088.72,0.0,0.92385,6e-05,7.7579]
[1778777630235,47.86,81082.62,0.0,0.92352,6e-05,7.78304]
[1778777631249,47.86,81072.19,0.0,0.92295,6e-05,7.82639]
[1778777632251,47.86,81067.75,0.0,0.92271,6e-05,7.84456]
[1778777633258,47.86,81059.71,0.0,0.92226,6e-05,7.87792]
[1778777634265,47.86,81056.69,0.0,0.9221,6e-05,7.89008]
[1778777635272,47.86,81049.03,0.0,0.92168,6e-05,7.92185]
[1778777636279,47.85,81050.33,0.0,0.92176,6e-05,7.9157]
[1778777637287,47.85,81056.22,0.0,0.9221,6e-05,7.89015]
[1778777638293,47.85,81064.05,0.0,0.92255,6e-05,7.8565]
[1778777639300,47.85,81062.83,0.0,0.92249,6e-05,7.86109]
[1778777642323,47.84,81055.18,0.0,0.92208,6e-05,7.8917]
[1778777643339,47.84,81059.67,0.0,0.92234,6e-05,7.87213]
[1778777645342,47.84,81068.24,0.0,0.92283,6e-05,7.83487]
[1778777646356,47.84,81079.82,0.0,0.92348,6e-05,7.78567]
[1778777647356,47.84,81082.92,0.0,0.92366,6e-05,7.77223]
[1778777649370,47.83,81094.14,0.0,0.92429,6e-05,7.72446]
[1778777650377,47.83,81093.93,0.0,0.92428,6e-05,7.72502]
[1778777655412,47.83,81081.23,0.0,0.9236,6e-05,7.77659]
[1778777656209,47.83,81078.42,0.0,0.92345,6e-05,7.78799]
[1778777658433,47.82,81086.53,0.0,0.92391,6e-05,7.75318]
[1778777660447,47.82,81089.15,0.0,0.92406,6e-05,7.74152]
[1778777666279,47.82,81085.21,0.0,0.92387,6e-05,7.75611]
[1778777671527,47.81,81083.0,0.0,0.92381,6e-05,7.75867]
[1778777676348,47.8,81093.69,0.0,0.92443,5e-05,7.71223]
[1778777679583,47.8,81100.4,0.0,0.9248,5e-05,7.68342]
[1778777680589,47.8,81109.04,0.0,0.92528,5e-05,7.64717]
[1778777681597,47.8,81109.17,0.0,0.92529,5e-05,7.64644]
[1778777684617,47.8,81103.92,0.0,0.92501,5e-05,7.66769]
[1778777689654,47.8,81104.86,0.0,0.92508,5e-05,7.66264]
[1778777690660,47.8,81109.9,0.0,0.92535,5e-05,7.64144]
[1778777691666,47.79,81116.69,0.0,0.92573,5e-05,7.61303]
[1778777692674,47.79,81121.54,0.0,0.92601,5e-05,7.59152]
[1778777693681,47.78,81126.71,0.0,0.92634,5e-05,7.56572]
[1778777696702,47.77,81131.69,0.0,0.92662,5e-05,7.54391]
[1778777699724,47.77,81138.14,0.0,0.92697,5e-05,7.51716]
[1778777703751,47.77,81143.57,0.0,0.92727,5e-05,7.49439]
[1778777704762,47.77,81143.64,0.0,0.92727,5e-05,7.4938]
[1778777705765,47.77,81154.32,0.0,0.92785,5e-05,7.44954]
[1778777706772,47.77,81159.32,0.0,0.92812,5e-05,7.42876]
[1778777708786,47.77,81160.82,0.0,0.9282,5e-05,7.42219]
[1778777712814,47.77,81166.02,0.0,0.92848,5e-05,7.40008]
[1778777715835,47.76,81174.82,0.0,0.92895,5e-05,7.36359]
[1778777717849,47.76,81185.92,0.0,0.92954,5e-05,7.3181]
[1778777718857,47.76,81186.0,0.0,0.92954,5e-05,7.31771]
[1778777719863,47.76,81192.04,0.0,0.92986,5e-05,7.2931]
[1778777720870,47.76,81198.32,0.0,0.93018,5e-05,7.26759]
[1778777721878,47.76,81199.06,0.0,0.93022,5e-05,7.26462]
[1778777722884,47.76,81192.75,0.0,0.92989,5e-05,7.29025]
[1778777723890,47.76,81194.62,0.0,0.93,5e-05,7.28226]
[1778777728926,47.76,81203.45,0.0,0.93048,5e-05,7.24453]
[1778777729937,47.75,81208.76,0.0,0.93075,5e-05,7.22272]
[1778777730941,47.75,81218.44,0.0,0.93125,5e-05,7.18336]
[1778777731952,47.75,81218.55,0.0,0.93133,5e-05,7.17566]
[1778777732954,47.74,81226.41,0.0,0.93176,5e-05,7.1416]
[1778777733961,47.74,81225.75,0.0,0.93173,5e-05,7.14407]
[1778777738997,47.73,81234.7,0.0,0.93221,5e-05,7.10575]
[1778777744032,47.71,81237.3,0.0,0.93243,5e-05,7.08839]
[1778777749075,47.7,81233.22,0.0,0.93224,5e-05,7.10311]
[1778777754111,47.7,81234.44,0.0,0.93231,5e-05,7.09761]
[1778777757144,47.7,81242.12,0.0,0.93272,5e-05,7.0656]
[1778777758143,47.7,81245.43,0.0,0.93288,5e-05,7.05231]
[1778777763178,47.7,81247.94,0.0,0.93301,5e-05,7.04209]
[1778777764188,47.7,81242.14,0.0,0.93272,5e-05,7.06522]
[1778777765197,47.7,81235.95,0.0,0.93241,5e-05,7.09]
[1778777766205,47.7,81226.51,0.0,0.93194,5e-05,7.12708]
[1778777767206,47.69,81221.78,0.0,0.9317,5e-05,7.14594]
[1778777772241,47.69,81219.06,0.0,0.93157,5e-05,7.15603]
[1778777777277,47.69,81210.14,0.0,0.93113,5e-05,7.19115]
[1778777780302,47.69,81212.4,0.0,0.93125,5e-05,7.1814]
[1778777785339,47.68,81214.02,0.0,0.93135,5e-05,7.17387]
[1778777789365,47.68,81222.96,0.0,0.93181,5e-05,7.1371]
[1778777791379,47.68,81228.13,0.0,0.93212,5e-05,7.11124]
[1778777796429,47.68,81231.75,0.0,0.93231,5e-05,7.09624]
[1778777797424,47.68,81224.09,0.0,0.93192,5e-05,7.12699]
[1778777798431,47.68,81224.22,0.0,0.93193,5e-05,7.12627]
[1778777799506,47.68,81229.89,0.0,0.93222,5e-05,7.10338]
[1778777800498,47.68,81232.07,0.0,0.93233,5e-05,7.09455]
[1778777801497,47.68,81237.69,0.0,0.93261,5e-05,7.07197]
[1778777802504,47.68,81246.87,0.0,0.93308,5e-05,7.03524]
[1778777803512,47.68,81254.96,0.0,0.93348,5e-05,7.00301]
[1778777804518,47.68,81265.59,0.0,0.93401,5e-05,6.96048]
[1778777805532,47.68,81267.52,0.0,0.93411,5e-05,6.95261]
[1778777808556,47.68,81263.9,0.0,0.93394,5e-05,6.96641]
[1778777809561,47.67,81263.64,0.0,0.93393,5e-05,6.96723]
[1778777814597,47.67,81262.36,0.0,0.93387,5e-05,6.97162]
[1778777819633,47.67,81260.07,0.0,0.93375,5e-05,6.98135]
[1778777821647,47.67,81266.96,0.0,0.93409,5e-05,6.95423]
[1778777822653,47.67,81269.58,0.0,0.93422,5e-05,6.94365]
[1778777827690,47.67,81266.69,0.0,0.93409,5e-05,6.95426]
[1778777830710,47.67,81287.04,0.0,0.9351,5e-05,6.87332]
[1778777831716,47.67,81291.32,0.0,0.93531,5e-05,6.85644]
[1778777834737,47.67,81295.79,0.0,0.93553,5e-05,6.83888]
[1778777835749,47.67,81313.74,0.0,0.9364,5e-05,6.76859]
[1778777837483,47.67,81327.18,0.0,0.93704,5e-05,6.71652]
[1778777838767,47.67,81332.66,0.0,0.9373,5e-05,6.69512]
[1778777839772,47.67,81334.6,0.0,0.93739,5e-05,6.68753]
[1778777840781,47.67,81341.52,0.0,0.93772,5e-05,6.66066]
[1778777841787,47.67,81339.83,0.0,0.93764,5e-05,6.66719]
[1778777842797,47.67,81351.61,0.0,0.9382,5e-05,6.62165]
[1778777843801,47.67,81348.61,0.0,0.93806,5e-05,6.63327]
[1778777848837,47.67,81351.25,0.0,0.93818,5e-05,6.62322]
[1778777851858,47.67,81345.47,0.0,0.93795,5e-05,6.6409]
[1778777857625,47.67,81363.04,0.0,0.93877,5e-05,6.57331]
[1778777858909,47.67,81368.87,0.0,0.93904,5e-05,6.55093]
[1778777860931,47.67,81376.08,0.0,0.93938,5e-05,6.52339]
[1778777861950,47.67,81388.66,0.0,0.93996,5e-05,6.47546]
[1778777862938,47.67,81395.63,0.0,0.94027,5e-05,6.44911]
[1778777863946,47.67,81398.91,0.0,0.94042,5e-05,6.43685]
[1778777867978,47.68,81399.28,0.0,0.94043,5e-05,6.43633]
[1778777868984,47.68,81411.0,0.0,0.94096,5e-05,6.39219]
[1778777869992,47.68,81411.67,0.0,0.94099,5e-05,6.38994]
[1778777874059,47.68,81421.03,0.0,0.94141,5e-05,6.35502]
[1778777879093,47.68,81421.48,0.0,0.94143,5e-05,6.35318]
[1778777881108,47.68,81425.33,0.0,0.9416,5e-05,6.33868]
[1778777882114,47.68,81431.37,0.0,0.94187,4e-05,6.31604]
[1778777885135,47.68,81422.72,0.0,0.94148,5e-05,6.34857]
[1778777887154,47.68,81430.52,0.0,0.94184,4e-05,6.31927]
[1778777890178,47.68,81439.2,0.0,0.94222,4e-05,6.28693]
[1778777893196,47.68,81454.07,0.0,0.94288,4e-05,6.23181]
[1778777894201,47.68,81462.97,0.0,0.94327,4e-05,6.19896]
[1778777896215,47.68,81468.38,0.0,0.9435,4e-05,6.17938]
[1778777901250,47.69,81472.15,0.0,0.94365,4e-05,6.16665]
[1778777904270,47.69,81484.55,0.0,0.94418,4e-05,6.12169]
[1778777905276,47.69,81484.54,0.0,0.94418,4e-05,6.12205]
[1778777907294,47.69,81478.7,0.0,0.94392,4e-05,6.14418]
[1778777908298,47.69,81471.79,0.0,0.94361,4e-05,6.16997]
[1778777909305,47.69,81468.57,0.0,0.94347,4e-05,6.18213]
[1778777910313,47.69,81481.32,0.0,0.94402,4e-05,6.13527]
[1778777911319,47.69,81483.51,0.0,0.94415,4e-05,6.12296]
[1778777916356,47.7,81483.84,0.0,0.94415,4e-05,6.12335]
[1778777919376,47.7,81489.07,0.0,0.94436,4e-05,6.10514]
[1778777921389,47.7,81494.07,0.0,0.94457,4e-05,6.08754]
[1778777924412,47.71,81507.2,0.0,0.94512,4e-05,6.04032]
[1778777925418,47.71,81521.55,0.0,0.94573,4e-05,5.98898]
[1778777926426,47.71,81526.79,0.0,0.94594,4e-05,5.97053]
[1778777928483,47.72,81533.01,0.0,0.94619,4e-05,5.94918]
[1778777930456,47.72,81543.07,0.0,0.94661,4e-05,5.91346]
[1778777931473,47.73,81547.18,0.0,0.94674,4e-05,5.90218]
[1778777932477,47.74,81553.66,0.0,0.94697,4e-05,5.88261]
[1778777933484,47.75,81561.72,0.0,0.94726,4e-05,5.85772]
[1778777934505,47.75,81563.56,0.0,0.94733,4e-05,5.85159]
[1778777936506,47.76,81568.68,0.0,0.94753,4e-05,5.83439]
[1778777940536,47.76,81578.93,0.0,0.94794,4e-05,5.79891]
[1778777941542,47.76,81580.33,0.0,0.94798,4e-05,5.79472]
[1778777944570,47.77,81591.66,0.0,0.94844,4e-05,5.75537]
[1778777945584,47.77,81646.33,0.0,0.95062,4e-05,5.5641]
[1778777946592,47.77,81665.97,0.0,0.95138,4e-05,5.49685]
[1778777947597,47.81,81679.62,0.0,0.95177,4e-05,5.46248]
[1778777948604,47.82,81677.31,0.0,0.95162,4e-05,5.47578]
[1778777952639,47.87,81664.62,0.0,0.95096,4e-05,5.5349]
[1778777953639,47.88,81666.78,0.0,0.95104,4e-05,5.52789]
[1778777958678,47.88,81667.32,0.0,0.95103,4e-05,5.52817]
[1778777960697,47.89,81673.85,0.0,0.95128,4e-05,5.5066]
[1778777961695,47.89,81697.39,0.0,0.95218,4e-05,5.42671]
[1778777962703,47.91,81703.29,0.0,0.95234,4e-05,5.41249]
[1778777963711,47.93,81714.24,0.0,0.95269,4e-05,5.38142]
[1778777964716,47.95,81717.43,0.0,0.95274,4e-05,5.37706]
[1778777969759,47.99,81725.11,0.0,0.95287,4e-05,5.36578]
[1778777970779,48.01,81736.02,0.0,0.95321,4e-05,5.33561]
[1778777971777,48.07,81742.81,0.0,0.9533,4e-05,5.32667]
[1778777972781,48.07,81771.84,0.0,0.95437,4e-05,5.2302]
[1778777973786,48.11,81779.5,0.0,0.95454,4e-05,5.21471]
[1778777974793,48.14,81791.59,0.0,0.95488,4e-05,5.18431]
[1778777976809,48.17,81798.98,0.0,0.95504,4e-05,5.16943]
[1778777977820,48.2,81810.04,0.0,0.95534,4e-05,5.1426]
[1778777978832,48.23,81827.35,0.0,0.95585,4e-05,5.09606]
[1778777979838,48.26,81829.76,0.0,0.95583,4e-05,5.09869]
[1778777981853,48.33,81817.36,0.0,0.95517,4e-05,5.1592]
[1778777982859,48.36,81798.49,0.0,0.95439,4e-05,5.23012]
[1778777983865,48.37,81796.12,0.0,0.95429,4e-05,5.23871]
[1778777985889,48.37,81788.2,0.0,0.95399,4e-05,5.26557]
[1778777986899,48.37,81795.47,0.0,0.95426,4e-05,5.24164]
[1778777988630,48.4,81819.98,0.0,0.95505,4e-05,5.16996]
[1778777989996,48.4,81828.31,0.0,0.95535,4e-05,5.14289]
[1778777990926,48.46,81831.93,0.0,0.95528,4e-05,5.14977]
[1778777993948,48.52,81849.51,0.0,0.9557,4e-05,5.11151]
[1778777994955,48.55,81849.15,0.0,0.95558,4e-05,5.12236]
[1778777998716,48.68,81859.01,0.0,0.95553,4e-05,5.12793]
[1778777999991,48.71,81855.85,0.0,0.95532,4e-05,5.14743]
[1778778002070,48.74,81846.89,0.0,0.9549,4e-05,5.1854]
[1778778003040,48.74,81861.83,0.0,0.95543,4e-05,5.13717]
[1778778004046,48.77,81871.35,0.0,0.95567,4e-05,5.11606]
[1778778005077,48.83,81872.56,0.0,0.95551,4e-05,5.13041]
[1778778006071,48.84,81832.23,0.0,0.95403,4e-05,5.26504]
[1778778007085,48.85,81816.75,0.0,0.95346,4e-05,5.31641]
[1778778008820,48.85,81830.82,0.0,0.95396,4e-05,5.27097]
[1778778009147,48.85,81830.82,0.0,0.95396,4e-05,5.27105]
[1778778010096,48.85,81835.45,0.0,0.95412,4e-05,5.25735]
[1778778011122,48.85,81830.24,0.0,0.95393,4e-05,5.27435]
[1778778012133,48.86,81817.76,0.0,0.95347,4e-05,5.31588]
[1778778013120,48.86,81811.07,0.0,0.95321,4e-05,5.33848]
[1778778014126,48.86,81817.98,0.0,0.95346,4e-05,5.31634]
[1778778015145,48.86,81821.51,0.0,0.95358,4e-05,5.30536]
[1778778017154,48.87,81832.28,0.0,0.95396,4e-05,5.27135]
[1778778018895,48.87,81849.46,0.0,0.95456,4e-05,5.21688]
[1778778020173,48.87,81843.8,0.0,0.95435,4e-05,5.236]
[1778778021178,48.88,81836.69,0.0,0.95409,4e-05,5.25986]
[1778778022186,48.88,81822.97,0.0,0.95358,4e-05,5.30537]
[1778778023192,48.88,81825.9,0.0,0.95368,4e-05,5.29639]
[1778778025206,48.88,81815.49,0.0,0.95329,4e-05,5.33177]
[1778778026214,48.89,81800.63,0.0,0.95274,4e-05,5.38132]
[1778778027220,48.89,81800.63,0.0,0.95273,4e-05,5.38183]
[1778778028228,48.89,81788.19,0.0,0.95227,4e-05,5.42355]
[1778778029235,48.89,81796.09,0.0,0.95255,4e-05,5.39776]
[1778778030241,48.89,81796.22,0.0,0.95255,4e-05,5.39779]
[1778778032257,48.9,81790.96,0.0,0.95238,4e-05,5.41182]
[1778778034269,48.9,81780.64,0.0,0.95199,4e-05,5.447]
[1778778035278,48.9,81780.85,0.0,0.95199,4e-05,5.4467]
[1778778037303,48.9,81798.66,0.0,0.95264,4e-05,5.38885]
[1778778038299,48.9,81808.66,0.0,0.95301,4e-05,5.35583]
[1778778039308,48.91,81811.45,0.0,0.95311,4e-05,5.34719]
[1778778040317,48.91,81804.93,0.0,0.95286,4e-05,5.36974]
[1778778042327,48.91,81790.83,0.0,0.95232,4e-05,5.41739]
[1778778043332,48.91,81795.92,0.0,0.95251,4e-05,5.40097]
[1778778045348,48.92,81785.76,0.0,0.95212,4e-05,5.43514]
[1778778046361,48.92,81781.72,0.0,0.95197,4e-05,5.449]
[1778778047376,48.92,81776.17,0.0,0.95175,4e-05,5.46826]
[1778778048388,48.92,81771.13,0.0,0.95156,4e-05,5.48542]
[1778778050395,48.92,81763.99,0.0,0.95129,4e-05,5.50965]
[1778778053410,48.92,81771.78,0.0,0.95157,4e-05,5.48444]
[1778778054419,48.93,81776.31,0.0,0.95174,4e-05,5.46964]
[1778778056451,48.93,81786.48,0.0,0.95211,4e-05,5.43689]
[1778778057450,48.93,81803.27,0.0,0.95273,4e-05,5.38124]
[1778778058458,48.93,81807.53,0.0,0.95288,4e-05,5.36768]
[1778778060484,48.93,81813.02,0.0,0.95307,4e-05,5.35066]
[1778778063505,48.94,81807.72,0.0,0.95286,4e-05,5.36974]
[1778778064515,48.94,81813.68,0.0,0.95307,4e-05,5.35062]
[1778778065519,48.94,81818.78,0.0,0.95325,4e-05,5.3344]
[1778778067534,48.95,81811.9,0.0,0.95298,4e-05,5.35872]
[1778778068556,48.95,81795.98,0.0,0.95239,4e-05,5.41132]
[1778778069558,48.95,81759.2,0.0,0.951,4e-05,5.53521]
[1778778070564,48.95,81743.58,0.0,0.9504,4e-05,5.58789]
[1778778071569,48.95,81736.22,0.0,0.95012,4e-05,5.61299]
[1778778072598,48.95,81738.72,0.0,0.95021,4e-05,5.60464]
[1778778073590,48.95,81748.94,0.0,0.9506,4e-05,5.57006]
[1778778074598,48.96,81764.37,0.0,0.95119,4e-05,5.51872]
[1778778075604,48.96,81752.57,0.0,0.95073,4e-05,5.55862]
[1778778076611,48.96,81746.7,0.0,0.95051,4e-05,5.5786]
[1778778078626,48.96,81740.63,0.0,0.95027,4e-05,5.59943]
[1778778081648,48.96,81751.76,0.0,0.95069,4e-05,5.56228]
[1778778082656,48.96,81786.91,0.0,0.95202,4e-05,5.44493]
[1778778083662,48.96,81793.58,0.0,0.95226,4e-05,5.42319]
[1778778084670,48.96,81787.17,0.0,0.95202,4e-05,5.44488]
[1778778085676,48.96,81770.11,0.0,0.95137,4e-05,5.50212]
[1778778087690,48.97,81756.27,0.0,0.95084,4e-05,5.5491]
[1778778090711,48.97,81747.68,0.0,0.95051,4e-05,5.57866]
[1778778091717,48.97,81741.63,0.0,0.95031,4e-05,5.59488]
[1778778095745,48.97,81753.61,0.0,0.95076,4e-05,5.55506]
[1778778096752,48.97,81748.07,0.0,0.95055,4e-05,5.57394]
[1778778101787,48.97,81752.48,0.0,0.95071,4e-05,5.55999]
[1778778104808,48.98,81747.72,0.0,0.95052,4e-05,5.57659]
[1778778109856,48.98,81746.19,0.0,0.95045,4e-05,5.5826]
[1778778110856,48.98,81757.02,0.0,0.95086,4e-05,5.54629]
[1778778114884,48.98,81751.31,0.0,0.95063,4e-05,5.56636]
[1778778115893,48.98,81791.9,0.0,0.95217,4e-05,5.43053]
[1778778116902,48.99,81810.38,0.0,0.95284,4e-05,5.37039]
[1778778117905,48.99,81834.36,0.0,0.95371,4e-05,5.29224]
[1778778118912,48.99,81830.33,0.0,0.95356,4e-05,5.30604]
[1778778120926,48.99,81823.14,0.0,0.95328,4e-05,5.3308]
[1778778122958,49.0,81821.58,0.0,0.95321,4e-05,5.33705]
[1778778123951,49.0,81831.77,0.0,0.95358,4e-05,5.30423]
[1778778124955,49.0,81838.09,0.0,0.9538,4e-05,5.28421]
[1778778125973,49.0,81848.15,0.0,0.95416,4e-05,5.25212]
[1778778126969,49.01,81853.51,0.0,0.95434,4e-05,5.23542]
[1778778127976,49.01,81869.4,0.0,0.9549,4e-05,5.18482]
[1778778129005,49.01,81868.76,0.0,0.95487,4e-05,5.18767]
[1778778130013,49.01,81859.74,0.0,0.95454,4e-05,5.21757]
[1778778131014,49.02,81857.55,0.0,0.95445,4e-05,5.2254]
[1778778135054,49.03,81865.14,0.0,0.95469,4e-05,5.20379]
[1778778136067,49.03,81874.29,0.0,0.95501,4e-05,5.1751]
[1778778137075,49.03,81888.76,0.0,0.95551,4e-05,5.12955]
[1778778138082,49.03,81896.84,0.0,0.95578,3e-05,5.10466]
[1778778139097,49.06,81895.18,0.0,0.95563,3e-05,5.11915]
[1778778142115,49.13,81900.51,0.0,0.95561,3e-05,5.12075]
[1778778145179,49.14,81907.62,0.0,0.95583,3e-05,5.10083]
[1778778146145,49.14,81914.39,0.0,0.95606,3e-05,5.08028]
[1778778147153,49.17,81914.36,0.0,0.95595,3e-05,5.08994]
[1778778149899,49.26,81894.12,0.0,0.95496,4e-05,5.18132]
[1778778151194,49.27,81889.56,0.0,0.95482,4e-05,5.19248]
[1778778153210,49.27,81899.85,0.0,0.95517,4e-05,5.16112]
[1778778154213,49.27,81890.66,0.0,0.95483,4e-05,5.19133]
[1778778155220,49.28,81881.49,0.0,0.9545,4e-05,5.22155]
[1778778156227,49.28,81882.32,0.0,0.95452,4e-05,5.21962]
[1778778158257,49.31,81859.14,0.0,0.9536,4e-05,5.30255]
[1778778159971,49.31,81881.19,0.0,0.95438,4e-05,5.23253]
[1778778161278,49.31,81881.99,0.0,0.9544,4e-05,5.23067]
[1778778162282,49.32,81887.55,0.0,0.95459,4e-05,5.21353]
[1778778163287,49.32,81892.22,0.0,0.95475,4e-05,5.1993]
[1778778164293,49.32,81901.86,0.0,0.95508,4e-05,5.16925]
[1778778165300,49.32,81898.24,0.0,0.95494,4e-05,5.18165]
[1778778167314,49.33,81893.5,0.0,0.95476,4e-05,5.1984]
[1778778171342,49.34,81898.76,0.0,0.95491,4e-05,5.18463]
[1778778173356,49.39,81908.09,0.0,0.95507,4e-05,5.17012]
[1778778174363,49.39,81909.1,0.0,0.9551,4e-05,5.16769]
[1778778180119,49.41,81905.59,0.0,0.95493,4e-05,5.1835]
[1778778183429,49.42,81924.34,0.0,0.95556,3e-05,5.12614]
[1778778184466,49.45,81942.43,0.0,0.95608,3e-05,5.0792]
[1778778185464,49.48,81948.3,0.0,0.95618,3e-05,5.07019]
[1778778188485,49.55,81938.47,0.0,0.95563,3e-05,5.12026]
[1778778190197,49.55,81920.64,0.0,0.955,4e-05,5.17757]
[1778778190499,49.55,81920.64,0.0,0.95499,4e-05,5.17832]
[1778778191507,49.56,81908.84,0.0,0.95457,4e-05,5.21662]
[1778778192513,49.56,81896.79,0.0,0.95414,4e-05,5.25584]
[1778778193520,49.56,81900.9,0.0,0.95428,4e-05,5.2433]
[1778778195537,49.56,81917.42,0.0,0.95485,4e-05,5.19118]
[1778778196544,49.57,81941.85,0.0,0.95569,3e-05,5.11535]
[1778778198557,49.57,81931.26,0.0,0.9553,3e-05,5.15046]
[1778778201578,49.58,81937.55,0.0,0.95549,3e-05,5.13295]
[1778778202585,49.58,81946.62,0.0,0.9558,3e-05,5.10521]
[1778778207621,49.6,81943.0,0.0,0.95563,3e-05,5.1209]
[1778778208630,49.6,81935.63,0.0,0.95536,3e-05,5.14497]
[1778778213662,49.62,81932.44,0.0,0.95524,3e-05,5.15473]
[1778778218697,49.7,81928.78,0.0,0.95486,4e-05,5.19032]
[1778778223732,49.81,81927.91,0.0,0.95447,4e-05,5.22653]
[1778778225747,49.84,81939.49,0.0,0.95479,3e-05,5.197]
[1778778227760,49.84,81947.62,0.0,0.95506,3e-05,5.17271]
[1778778229779,49.85,81952.35,0.0,0.95521,3e-05,5.15928]
[1778778232795,49.85,81946.94,0.0,0.955,3e-05,5.17856]
[1778778235838,49.86,81953.16,0.0,0.95519,3e-05,5.16113]
[1778778238849,49.87,81963.89,0.0,0.95554,3e-05,5.12966]
[1778778240860,49.87,81974.08,0.0,0.95587,3e-05,5.09936]
[1778778242877,49.88,81980.22,0.0,0.95606,3e-05,5.08185]
[1778778247911,49.92,81977.15,0.0,0.95583,3e-05,5.10291]
[1778778252946,49.96,81973.17,0.0,0.95558,3e-05,5.12648]
[1778778257981,49.97,81976.97,0.0,0.95567,3e-05,5.11837]
[1778778258989,50.0,81981.96,0.0,0.95575,3e-05,5.11074]
[1778778264023,50.06,81983.11,0.0,0.9556,3e-05,5.12519]
[1778778266037,50.09,81977.48,0.0,0.95532,3e-05,5.15077]
[1778778271072,50.1,81981.35,0.0,0.95545,3e-05,5.13792]
[1778778273090,50.13,81974.44,0.0,0.95513,3e-05,5.16734]
[1778778275101,50.17,81969.49,0.0,0.95481,3e-05,5.19598]
[1778778279129,50.18,81966.2,0.0,0.95467,3e-05,5.20878]
[1778778283157,50.19,81974.71,0.0,0.95494,3e-05,5.18436]
[1778778284163,50.19,81979.46,0.0,0.9551,3e-05,5.17007]
[1778778286177,50.19,81982.84,0.0,0.9552,3e-05,5.16078]
[1778778289198,50.2,81989.36,0.0,0.9554,3e-05,5.14241]
[1778778292219,50.21,81990.73,0.0,0.95543,3e-05,5.14023]
[1778778297260,50.22,81988.11,0.0,0.9553,3e-05,5.15188]
[1778778302295,50.23,81987.85,0.0,0.95526,3e-05,5.15602]
[1778778307346,50.24,81982.03,0.0,0.95502,3e-05,5.1775]
[1778778311085,50.25,81975.08,0.0,0.95475,3e-05,5.20175]
[1778778313390,50.26,81981.43,0.0,0.95496,3e-05,5.18297]
[1778778314396,50.26,81986.28,0.0,0.95512,3e-05,5.16838]
[1778778315404,50.26,81996.0,0.0,0.95545,3e-05,5.13864]
[1778778316413,50.26,81997.88,0.0,0.95551,3e-05,5.13346]
[1778778321447,50.27,81996.96,0.0,0.95544,3e-05,5.13975]
[1778778323464,50.28,81994.72,0.0,0.95535,3e-05,5.14805]
[1778778325474,50.28,81987.84,0.0,0.9551,3e-05,5.17083]
[1778778326483,50.29,81993.04,0.0,0.95526,3e-05,5.15582]
[1778778331516,50.3,81992.39,0.0,0.95524,3e-05,5.15675]
[1778778336553,50.31,81991.16,0.0,0.95516,3e-05,5.16371]
[1778778339575,50.31,81983.64,0.0,0.95489,3e-05,5.18904]
[1778778343603,50.32,81993.8,0.0,0.95521,3e-05,5.1596]
[1778778345616,50.33,81998.7,0.0,0.95536,3e-05,5.14561]
[1778778351366,50.34,81995.76,0.0,0.95523,3e-05,5.15803]
[1778778356700,50.35,81997.59,0.0,0.95525,3e-05,5.15622]
[1778778358713,50.36,82003.18,0.0,0.95543,3e-05,5.14015]
[1778778363756,50.36,82006.59,0.0,0.95552,3e-05,5.13164]
[1778778365771,50.37,81995.78,0.0,0.95513,3e-05,5.1674]
[1778778366786,50.37,81992.93,0.0,0.95502,3e-05,5.17695]
[1778778367791,50.38,81984.65,0.0,0.95473,3e-05,5.20351]
[1778778368804,50.38,81969.89,0.0,0.95421,3e-05,5.25053]
[1778778370805,50.38,81960.1,0.0,0.95385,4e-05,5.28295]
[1778778375840,50.39,81955.76,0.0,0.95367,4e-05,5.29893]
[1778778377855,50.39,81965.94,0.0,0.95402,4e-05,5.26762]
[1778778378861,50.39,81958.88,0.0,0.95377,4e-05,5.29042]
[1778778383896,50.4,81951.92,0.0,0.9535,4e-05,5.31466]
[1778778384903,50.4,81946.02,0.0,0.95329,4e-05,5.33382]
[1778778386916,50.41,81939.13,0.0,0.95303,4e-05,5.35653]
[1778778387924,50.41,81945.94,0.0,0.95327,4e-05,5.33519]
[1778778388935,50.41,81940.68,0.0,0.95308,4e-05,5.35233]
[1778778393971,50.41,81938.68,0.0,0.95302,4e-05,5.35618]
[1778778399008,50.42,81939.35,0.0,0.95303,4e-05,5.35572]
[1778778401024,50.42,81945.47,0.0,0.95324,4e-05,5.33693]
[1778778403037,50.43,81956.0,0.0,0.9536,4e-05,5.30424]
[1778778406058,50.43,81950.8,0.0,0.95341,4e-05,5.32199]
[1778778411093,50.44,81952.06,0.0,0.95343,4e-05,5.31996]
[1778778414115,50.44,81965.93,0.0,0.9539,4e-05,5.27726]
[1778778416129,50.44,81972.66,0.0,0.95413,3e-05,5.25698]
[1778778417136,50.45,81979.68,0.0,0.95437,3e-05,5.2354]
[1778778418144,50.45,81984.83,0.0,0.95454,3e-05,5.21977]
[1778778421165,50.45,81994.54,0.0,0.95486,3e-05,5.1911]
[1778778426203,50.46,81995.75,0.0,0.95487,3e-05,5.19029]
[1778778427206,50.47,81970.76,0.0,0.954,4e-05,5.26926]
[1778778428215,50.47,81951.04,0.0,0.9533,4e-05,5.33212]
[1778778431235,50.47,81943.21,0.0,0.95301,4e-05,5.35811]
[1778778432241,50.47,81933.87,0.0,0.95267,4e-05,5.38826]
[1778778434256,50.47,81928.65,0.0,0.95248,4e-05,5.40554]
[1778778437279,50.48,81920.69,0.0,0.95218,4e-05,5.43226]
[1778778438284,50.48,81918.17,0.0,0.95208,4e-05,5.44097]
[1778778442321,50.49,81908.52,0.0,0.95171,4e-05,5.47388]
[1778778443324,50.49,81893.53,0.0,0.95115,4e-05,5.5236]
[1778778444334,50.49,81891.44,0.0,0.95107,4e-05,5.53085]
[1778778445340,50.49,81882.49,0.0,0.95073,4e-05,5.56048]
[1778778446346,50.49,81878.68,0.0,0.95059,4e-05,5.57332]
[1778778448360,50.49,81888.92,0.0,0.95096,4e-05,5.54022]
[1778778449367,50.49,81889.61,0.0,0.95099,4e-05,5.538]
[1778778452390,50.5,81899.02,0.0,0.95136,4e-05,5.50393]
[1778778453398,50.5,81896.65,0.0,0.95127,4e-05,5.51211]
[1778778454409,50.5,81889.38,0.0,0.95099,4e-05,5.53623]
[1778778455413,50.5,81870.88,0.0,0.9503,4e-05,5.59715]
[1778778456420,50.5,81865.97,0.0,0.95012,4e-05,5.61361]
[1778778457428,50.5,81872.54,0.0,0.95036,4e-05,5.59197]
[1778778458437,50.5,81871.38,0.0,0.95032,4e-05,5.59573]
[1778778459453,50.5,81865.44,0.0,0.95009,4e-05,5.61557]
[1778778460453,50.51,81862.16,0.0,0.94997,4e-05,5.62666]
[1778778465487,50.51,81862.45,0.0,0.94996,4e-05,5.62708]
[1778778466495,50.51,81868.31,0.0,0.95018,4e-05,5.60769]
[1778778467503,50.51,81872.77,0.0,0.95035,4e-05,5.59336]
[1778778468511,50.51,81883.49,0.0,0.95074,4e-05,5.55861]
[1778778469516,50.51,81892.37,0.0,0.95106,4e-05,5.53005]
[1778778470526,50.51,81894.47,0.0,0.95114,4e-05,5.52365]
[1778778472272,50.52,81900.46,0.0,0.95135,4e-05,5.50511]
[1778778474559,50.52,81908.78,0.0,0.95163,4e-05,5.47966]
[1778778479588,50.53,81915.43,0.0,0.95185,4e-05,5.46086]
[1778778482343,50.54,81928.13,0.0,0.95229,4e-05,5.42117]
[1778778487643,50.54,81927.86,0.0,0.95227,4e-05,5.42349]
[1778778492678,50.54,81932.63,0.0,0.95243,4e-05,5.40932]
[1778778494692,50.55,81924.51,0.0,0.95213,4e-05,5.43587]
[1778778497719,50.55,81917.05,0.0,0.95184,4e-05,5.46125]
[1778778502754,50.56,81915.81,0.0,0.95177,4e-05,5.46733]
[1778778504767,50.56,81925.09,0.0,0.9521,4e-05,5.43861]
[1778778507788,50.57,81919.74,0.0,0.95189,4e-05,5.45758]
[1778778510814,50.57,81910.2,0.0,0.95152,4e-05,5.49]
[1778778512553,50.58,81901.78,0.0,0.95124,4e-05,5.51341]
[1778778513831,50.58,81909.88,0.0,0.95153,4e-05,5.48816]
[1778778518867,50.59,81914.38,0.0,0.95166,4e-05,5.47623]
[1778778523904,50.6,81913.73,0.0,0.95161,4e-05,5.48102]
[1778778525916,50.6,81920.57,0.0,0.95185,4e-05,5.46006]
[1778778530951,50.61,81919.19,0.0,0.95176,4e-05,5.4673]
[1778778531956,50.61,81930.46,0.0,0.95217,4e-05,5.43125]
[1778778532964,50.61,81936.59,0.0,0.95239,4e-05,5.41183]
[1778778534978,50.61,81926.01,0.0,0.952,4e-05,5.44622]
[1778778537999,50.62,81917.92,0.0,0.9517,4e-05,5.47278]
[1778778542030,50.62,81924.63,0.0,0.95194,4e-05,5.45176]
[1778778543038,50.62,81937.2,0.0,0.95239,4e-05,5.41164]
[1778778544045,50.62,81925.79,0.0,0.95198,4e-05,5.44845]
[1778778546076,50.62,81918.21,0.0,0.9517,4e-05,5.47319]
[1778778548081,50.62,81928.14,0.0,0.95206,4e-05,5.44153]
[1778778552104,50.62,81934.87,0.0,0.95229,4e-05,5.42076]
[1778778553110,50.62,81942.78,0.0,0.95257,4e-05,5.3957]
[1778778558146,50.63,81939.96,0.0,0.95245,4e-05,5.406]
[1778778560160,50.63,81928.67,0.0,0.95204,4e-05,5.44262]
[1778778565195,50.63,81919.55,0.0,0.9517,4e-05,5.47282]
[1778778570231,50.64,81923.08,0.0,0.95182,4e-05,5.46217]
[1778778575302,50.64,81938.61,0.0,0.95241,4e-05,5.40876]
[1778778576273,50.64,81964.13,0.0,0.95332,4e-05,5.32747]
[1778778577286,50.64,81972.22,0.0,0.95359,4e-05,5.3029]
[1778778578288,50.64,81982.49,0.0,0.95394,3e-05,5.27135]
[1778778580301,50.65,81975.49,0.0,0.95368,4e-05,5.29504]
[1778778583322,50.65,81971.16,0.0,0.95352,4e-05,5.30984]
[1778778585336,50.66,81963.49,0.0,0.95324,4e-05,5.33479]
[1778778587350,50.66,81956.28,0.0,0.95298,4e-05,5.35828]
[1778778588357,50.66,81951.4,0.0,0.9528,4e-05,5.37406]
[1778778590371,50.66,81940.15,0.0,0.95239,4e-05,5.4104]
[1778778595406,50.66,81935.7,0.0,0.95222,4e-05,5.4256]
[1778778596413,50.66,81929.77,0.0,0.95201,4e-05,5.44476]
[1778778599434,50.67,81924.75,0.0,0.95182,4e-05,5.46168]
[1778778600441,50.67,81917.14,0.0,0.95154,4e-05,5.48671]
[1778778601448,50.67,81915.58,0.0,0.95147,4e-05,5.4922]
[1778778604471,50.68,81905.55,0.0,0.95109,4e-05,5.52601]
[1778778605477,50.68,81891.2,0.0,0.95056,4e-05,5.57307]
[1778778606532,50.68,81898.15,0.0,0.95081,4e-05,5.55076]
[1778778607495,50.68,81888.25,0.0,0.95045,4e-05,5.58302]
[1778778608502,50.68,81900.69,0.0,0.9509,4e-05,5.54317]
[1778778609509,50.68,81908.4,0.0,0.95118,4e-05,5.51852]
[1778778610517,50.68,81911.73,0.0,0.9513,4e-05,5.50777]
[1778778612531,50.68,81912.76,0.0,0.95133,4e-05,5.50493]
[1778778617566,50.69,81913.43,0.0,0.95133,4e-05,5.50497]
[1778778621594,50.7,81920.23,0.0,0.95156,4e-05,5.48483]
[1778778622601,50.7,81930.96,0.0,0.95195,4e-05,5.45038]
[1778778623612,50.7,81932.85,0.0,0.95201,4e-05,5.44446]
[1778778624615,50.7,81923.63,0.0,0.95167,4e-05,5.47467]
[1778778625624,50.7,81930.04,0.0,0.9519,4e-05,5.45416]
[1778778626630,50.7,81930.32,0.0,0.95191,4e-05,5.4534]
[1778778629650,50.7,81925.31,0.0,0.95173,4e-05,5.46995]
[1778778632676,50.7,81932.45,0.0,0.95202,4e-05,5.44306]
[1778778634691,50.7,81926.08,0.0,0.95178,4e-05,5.46385]
[1778778636712,50.71,81931.93,0.0,0.95199,4e-05,5.44533]
[1778778638720,50.71,81937.63,0.0,0.95219,4e-05,5.4274]
[1778778641740,50.71,81943.33,0.0,0.95239,4e-05,5.40972]
[1778778642747,50.71,81944.3,0.0,0.95242,4e-05,5.40684]
[1778778647781,50.71,81944.56,0.0,0.95242,4e-05,5.40717]
[1778778653604,50.72,81946.2,0.0,0.95246,4e-05,5.40334]
[1778778658860,50.72,81947.14,0.0,0.95248,4e-05,5.40144]
[1778778663674,50.73,81950.88,0.0,0.95261,4e-05,5.39063]
[1778778665908,50.73,81945.18,0.0,0.9524,4e-05,5.40928]
[1778778670943,50.73,81949.71,0.0,0.95255,4e-05,5.39586]
[1778778673744,50.73,81958.37,0.0,0.95285,4e-05,5.36899]
[1778778675978,50.74,81970.08,0.0,0.95326,4e-05,5.33237]
[1778778676985,50.74,81970.48,0.0,0.95327,4e-05,5.33143]
[1778778682027,50.78,81974.43,0.0,0.95326,4e-05,5.33253]
[1778778687062,50.83,81974.09,0.0,0.95311,4e-05,5.34624]
[1778778691090,50.84,81963.81,0.0,0.95274,4e-05,5.37839]
[1778778692097,50.84,81963.91,0.0,0.95274,4e-05,5.37831]
[1778778697132,50.85,81967.12,0.0,0.95284,4e-05,5.36936]
[1778778698139,50.85,81958.37,0.0,0.95252,4e-05,5.39782]
[1778778699145,50.85,81955.63,0.0,0.95242,4e-05,5.40715]
[1778778700156,50.85,81944.39,0.0,0.95201,4e-05,5.44363]
[1778778701160,50.85,81941.44,0.0,0.95189,4e-05,5.4536]
[1778778703174,50.86,81937.02,0.0,0.95172,4e-05,5.46877]
[1778778708209,50.87,81933.34,0.0,0.95156,4e-05,5.48299]
[1778778710224,50.87,81948.47,0.0,0.9521,4e-05,5.4354]
[1778778711231,50.87,81953.91,0.0,0.95229,4e-05,5.41816]
[1778778712238,50.87,81960.68,0.0,0.95253,4e-05,5.39677]
[1778778713245,50.87,81965.62,0.0,0.95271,4e-05,5.38127]
[1778778718280,50.92,81966.29,0.0,0.95257,4e-05,5.39365]
[1778778723315,50.95,81968.78,0.0,0.95257,4e-05,5.39398]
[1778778725329,50.95,81960.97,0.0,0.95228,4e-05,5.41994]
[1778778726336,50.95,81955.89,0.0,0.95209,4e-05,5.43665]
[1778778729359,50.96,81949.96,0.0,0.95187,4e-05,5.45659]
[1778778734397,50.97,81951.38,0.0,0.95189,4e-05,5.45448]
[1778778735401,50.97,81959.01,0.0,0.95216,4e-05,5.43061]
[1778778736422,50.97,81961.94,0.0,0.95226,4e-05,5.4218]
[1778778738423,50.98,81964.8,0.0,0.95234,4e-05,5.41433]
[1778778743461,50.98,81967.62,0.0,0.95241,4e-05,5.40812]
[1778778745476,50.99,81972.67,0.0,0.95258,4e-05,5.3932]
[1778778746483,50.99,81967.56,0.0,0.95239,4e-05,5.40996]
[1778778749504,51.06,81958.02,0.0,0.95184,4e-05,5.45951]
[1778778754540,51.15,81950.98,0.0,0.95132,4e-05,5.50505]
[1778778759574,51.16,81950.93,0.0,0.95128,4e-05,5.50849]
[1778778762597,51.16,81931.68,0.0,0.95057,4e-05,5.57118]
[1778778763604,51.17,81918.45,0.0,0.95007,4e-05,5.61556]
[1778778764610,51.17,81909.97,0.0,0.94975,4e-05,5.64378]
[1778778765617,51.17,81908.8,0.0,0.9497,4e-05,5.64821]
[1778778768645,51.18,81914.51,0.0,0.94989,4e-05,5.63148]
[1778778771666,51.19,81908.92,0.0,0.94966,4e-05,5.65154]
[1778778773682,51.19,81897.1,0.0,0.9492,4e-05,5.6913]
[1778778774687,51.19,81896.63,0.0,0.94918,4e-05,5.69338]
[1778778775694,51.2,81902.23,0.0,0.94938,4e-05,5.67561]
[1778778777708,51.2,81906.94,0.0,0.94955,4e-05,5.66137]
[1778778779721,51.2,81885.54,0.0,0.94873,4e-05,5.73254]
[1778778780729,51.2,81881.99,0.0,0.94859,4e-05,5.74466]
[1778778781737,51.21,81872.87,0.0,0.94824,4e-05,5.77515]
[1778778782742,51.21,81871.98,0.0,0.9482,4e-05,5.77848]
[1778778784757,51.21,81864.18,0.0,0.9479,4e-05,5.80499]
[1778778786772,51.21,81846.69,0.0,0.94722,4e-05,5.86373]
[1778778787780,51.21,81848.42,0.0,0.94728,4e-05,5.8582]
[1778778791807,51.22,81857.11,0.0,0.94761,4e-05,5.83027]
[1778778792817,51.22,81862.85,0.0,0.94782,4e-05,5.81152]
[1778778793825,51.22,81864.71,0.0,0.94789,4e-05,5.80567]
[1778778798861,51.22,81865.85,0.0,0.94792,4e-05,5.80348]
[1778778800876,51.23,81871.37,0.0,0.94812,4e-05,5.78588]
[1778778802926,51.23,81881.73,0.0,0.94851,4e-05,5.75244]
[1778778803909,51.23,81874.55,0.0,0.94823,4e-05,5.77649]
[1778778804917,51.23,81872.69,0.0,0.94815,4e-05,5.78298]
[1778778806932,51.23,81867.61,0.0,0.94795,4e-05,5.80043]
[1778778809956,51.24,81860.74,0.0,0.94768,4e-05,5.8241]
[1778778810961,51.24,81842.57,0.0,0.94698,4e-05,5.8848]
[1778778811968,51.24,81842.42,0.0,0.94701,4e-05,5.88097]
[1778778817791,51.24,81846.37,0.0,0.94715,4e-05,5.86886]
[1778778819017,51.24,81828.86,0.0,0.94646,4e-05,5.92756]
[1778778820051,51.24,81827.81,0.0,0.94642,4e-05,5.93118]
[1778778824056,51.24,81833.9,0.0,0.94666,4e-05,5.91122]
[1778778826068,51.24,81847.22,0.0,0.94717,4e-05,5.86703]
[1778778827861,51.25,81851.88,0.0,0.94734,4e-05,5.85196]
[1778778833117,51.25,81849.99,0.0,0.94726,4e-05,5.85939]
[1778778835132,51.25,81842.48,0.0,0.94696,4e-05,5.88485]
[1778778836140,51.25,81839.07,0.0,0.94683,4e-05,5.89642]
[1778778837931,51.25,81827.51,0.0,0.94637,4e-05,5.93539]
[1778778839161,51.25,81821.34,0.0,0.94613,4e-05,5.95621]
[1778778840168,51.25,81814.85,0.0,0.94588,4e-05,5.97811]
[1778778841174,51.25,81811.07,0.0,0.94573,4e-05,5.99089]
[1778778842187,51.25,81805.62,0.0,0.94551,4e-05,6.0093]
[1778778844200,51.25,81775.55,0.0,0.94431,4e-05,6.11139]
[1778778845210,51.25,81770.13,0.0,0.94409,4e-05,6.1301]
[1778778850241,51.26,81764.55,0.0,0.94385,4e-05,6.15003]
[1778778851249,51.26,81758.62,0.0,0.94361,4e-05,6.17051]
[1778778852256,51.26,81751.36,0.0,0.94331,4e-05,6.19559]
[1778778853262,51.26,81744.06,0.0,0.94301,4e-05,6.22083]
[1778778854270,51.26,81740.93,0.0,0.94289,4e-05,6.23167]
[1778778859307,51.26,81741.59,0.0,0.94291,4e-05,6.22949]
[1778778861320,51.26,81731.62,0.0,0.9425,4e-05,6.26403]
[1778778862326,51.26,81724.49,0.0,0.94221,4e-05,6.28874]
[1778778863333,51.26,81731.16,0.0,0.94248,4e-05,6.26553]
[1778778864354,51.26,81733.9,0.0,0.9426,4e-05,6.25601]
[1778778865357,51.26,81739.11,0.0,0.94281,4e-05,6.23798]
[1778778867371,51.26,81740.53,0.0,0.94288,4e-05,6.2324]
[1778778872406,51.25,81731.17,0.0,0.94255,4e-05,6.25855]
[1778778875426,51.25,81740.4,0.0,0.94294,4e-05,6.2256]
[1778778876434,51.25,81742.79,0.0,0.94304,4e-05,6.21707]
[1778778878447,51.24,81734.73,0.0,0.94272,4e-05,6.24438]
[1778778879454,51.24,81726.38,0.0,0.94238,4e-05,6.273]
[1778778880461,51.24,81725.19,0.0,0.94233,4e-05,6.27714]
[1778778882475,51.24,81718.99,0.0,0.94207,4e-05,6.29865]
[1778778886502,51.24,81716.12,0.0,0.94195,4e-05,6.30845]
[1778778888517,51.24,81703.14,0.0,0.94141,4e-05,6.35361]
[1778778889524,51.24,81688.89,0.0,0.94081,4e-05,6.40343]
[1778778890537,51.24,81688.65,0.0,0.9408,4e-05,6.40407]
[1778778893556,51.24,81675.49,0.0,0.94025,4e-05,6.44974]
[1778778894562,51.24,81677.63,0.0,0.94035,4e-05,6.4419]
[1778778896576,51.24,81682.08,0.0,0.94055,4e-05,6.42539]
[1778778901610,51.23,81686.78,0.0,0.94076,4e-05,6.40758]
[1778778903626,51.23,81669.78,0.0,0.94004,4e-05,6.4669]
[1778778904631,51.23,81675.34,0.0,0.94028,4e-05,6.44695]
[1778778905682,51.23,81668.37,0.0,0.93999,4e-05,6.47157]
[1778778906667,51.23,81668.21,0.0,0.93999,4e-05,6.47151]
[1778778907674,51.23,81655.53,0.0,0.93944,4e-05,6.51645]
[1778778908681,51.22,81643.92,0.0,0.93894,4e-05,6.55734]
[1778778909691,51.22,81645.77,0.0,0.93903,4e-05,6.55026]
[1778778910711,51.22,81656.92,0.0,0.93952,4e-05,6.51015]
[1778778911711,51.22,81665.4,0.0,0.93989,4e-05,6.47969]
[1778778912713,51.22,81669.92,0.0,0.94009,4e-05,6.46335]
[1778778914728,51.22,81673.95,0.0,0.94027,4e-05,6.44817]
[1778778919769,51.21,81671.12,0.0,0.94017,4e-05,6.45665]
[1778778922786,51.21,81664.97,0.0,0.93991,4e-05,6.47775]
[1778778923791,51.21,81656.98,0.0,0.93957,4e-05,6.50538]
[1778778925817,51.2,81646.8,0.0,0.93914,4e-05,6.54117]
[1778778927822,51.2,81640.34,0.0,0.93887,4e-05,6.56332]
[1778778929845,51.2,81635.78,0.0,0.93868,4e-05,6.57862]
[1778778930852,51.2,81628.11,0.0,0.93835,4e-05,6.60555]
[1778778932865,51.19,81627.71,0.0,0.9384,4e-05,6.60064]
[1778778934879,51.19,81621.61,0.0,0.93814,4e-05,6.62135]
[1778778939918,51.18,81618.96,0.0,0.93806,4e-05,6.6279]
[1778778941934,51.17,81613.58,0.0,0.93784,4e-05,6.64599]
[1778778946999,51.17,81595.37,0.0,0.93705,4e-05,6.70976]
[1778778948012,51.16,81582.36,0.0,0.9365,4e-05,6.7549]
[1778778949014,51.16,81580.43,0.0,0.93642,4e-05,6.76151]
[1778778952030,51.15,81569.63,0.0,0.93595,5e-05,6.79873]
[1778778953037,51.15,81572.64,0.0,0.9361,5e-05,6.78688]
[1778778955052,51.12,81567.13,0.0,0.93597,5e-05,6.79756]
[1778778956069,51.11,81567.65,0.0,0.936,5e-05,6.79479]
[1778778958071,51.08,81573.83,0.0,0.93639,4e-05,6.76272]
[1778778959080,51.08,81566.93,0.0,0.93609,5e-05,6.78703]
[1778778961093,51.05,81572.44,0.0,0.93646,4e-05,6.75749]
[1778778964113,51.04,81582.07,0.0,0.93692,4e-05,6.72003]
[1778778965125,51.04,81583.91,0.0,0.93701,4e-05,6.71259]
[1778778967136,51.03,81585.04,0.0,0.93708,4e-05,6.70701]
[1778778969159,51.03,81578.03,0.0,0.93678,4e-05,6.73097]
[1778778970159,51.03,81572.06,0.0,0.93652,4e-05,6.7519]
[1778778971165,51.02,81571.04,0.0,0.93649,4e-05,6.7548]
[1778778972171,51.02,81577.94,0.0,0.93681,4e-05,6.72888]
[1778778973180,51.02,81579.84,0.0,0.9369,4e-05,6.7212]
[1778778976208,51.01,81592.01,0.0,0.93747,4e-05,6.67477]
[1778778977207,51.01,81603.82,0.0,0.938,4e-05,6.63144]
[1778778978213,51.01,81608.41,0.0,0.93821,4e-05,6.61429]
[1778778980228,51.0,81598.39,0.0,0.93779,4e-05,6.64922]
[1778778981234,51.0,81595.27,0.0,0.93765,4e-05,6.65985]
[1778778984256,50.99,81602.03,0.0,0.93798,4e-05,6.63348]
[1778778985263,50.99,81603.66,0.0,0.93806,4e-05,6.62699]
[1778778989056,50.98,81597.35,0.0,0.93781,4e-05,6.647]
[1778778990319,50.98,81589.06,0.0,0.93745,4e-05,6.67633]
[1778778991325,50.98,81586.55,0.0,0.93739,4e-05,6.67998]
[1778778996361,50.97,81590.03,0.0,0.93758,4e-05,6.66394]
[1778778997367,50.96,81582.15,0.0,0.93724,4e-05,6.69182]
[1778778999125,50.96,81573.02,0.0,0.93685,4e-05,6.72351]
[1778779004417,50.95,81575.63,0.0,0.93701,4e-05,6.71022]
[1778779006430,50.94,81565.51,0.0,0.93658,5e-05,6.74551]
[1778779007436,50.91,81557.19,0.0,0.9363,5e-05,6.76776]
[1778779009196,50.86,81560.23,0.0,0.93664,5e-05,6.73981]
[1778779012472,50.83,81553.72,0.0,0.93646,5e-05,6.75401]
[1778779013479,50.82,81547.34,0.0,0.93618,5e-05,6.77655]
[1778779014491,50.82,81537.82,0.0,0.93576,5e-05,6.81063]
[1778779015504,50.82,81520.61,0.0,0.93498,5e-05,6.87354]
[1778779016505,50.82,81515.33,0.0,0.93474,5e-05,6.89281]
[1778779017513,50.82,81509.37,0.0,0.93446,5e-05,6.91461]
[1778779022548,50.81,81506.34,0.0,0.93435,5e-05,6.92365]
[1778779024562,50.81,81502.25,0.0,0.93418,5e-05,6.9375]
[1778779029597,50.8,81496.49,0.0,0.93395,5e-05,6.95549]
[1778779032618,50.79,81486.81,0.0,0.93352,5e-05,6.98945]
[1778779033625,50.76,81488.74,0.0,0.93371,5e-05,6.97484]
[1778779037665,50.73,81482.99,0.0,0.93355,5e-05,6.98696]
[1778779041693,50.68,81500.48,0.0,0.93456,5e-05,6.90602]
[1778779042699,50.68,81510.13,0.0,0.93501,5e-05,6.86963]
[1778779043719,50.66,81511.65,0.0,0.93515,5e-05,6.8587]
[1778779044723,50.66,81524.25,0.0,0.93573,5e-05,6.81163]
[1778779045731,50.66,81522.83,0.0,0.93567,5e-05,6.81643]
[1778779048754,50.65,81529.96,0.0,0.93602,5e-05,6.78887]
[1778779049767,50.65,81534.44,0.0,0.93622,5e-05,6.77201]
[1778779050770,50.64,81546.29,0.0,0.9368,5e-05,6.72499]
[1778779051776,50.64,81558.91,0.0,0.93742,4e-05,6.67385]
[1778779052783,50.64,81568.1,0.0,0.93783,4e-05,6.64019]
[1778779053791,50.64,81569.13,0.0,0.93788,4e-05,6.63629]
[1778779055809,50.64,81575.82,0.0,0.93818,4e-05,6.61163]
[1778779058828,50.64,81562.12,0.0,0.93757,4e-05,6.66097]
[1778779061848,50.63,81555.4,0.0,0.93728,4e-05,6.68481]
[1778779064868,50.63,81560.72,0.0,0.93753,4e-05,6.66473]
[1778779069903,50.63,81565.77,0.0,0.93777,4e-05,6.64536]
[1778779074939,50.63,81558.88,0.0,0.93747,4e-05,6.66935]
[1778779078967,50.62,81564.85,0.0,0.93775,4e-05,6.6466]
[1778779079975,50.62,81572.6,0.0,0.9381,4e-05,6.61825]
[1778779082997,50.62,81577.7,0.0,0.93833,4e-05,6.59927]
[1778779084003,50.62,81583.5,0.0,0.93859,4e-05,6.57815]
[1778779085010,50.62,81599.68,0.0,0.9393,4e-05,6.51975]
[1778779088031,50.62,81592.85,0.0,0.939,4e-05,6.54422]
[1778779091067,50.62,81576.26,0.0,0.93827,4e-05,6.60407]
[1778779092083,50.62,81581.01,0.0,0.93848,4e-05,6.58671]
[1778779093104,50.62,81554.11,0.0,0.93728,4e-05,6.68438]
[1778779094092,50.62,81537.26,0.0,0.93653,5e-05,6.74581]
[1778779095099,50.62,81532.68,0.0,0.93632,5e-05,6.76228]
[1778779098123,50.61,81525.19,0.0,0.936,5e-05,6.7887]
[1778779099128,50.61,81511.16,0.0,0.93536,5e-05,6.84011]
[1778779100135,50.61,81502.54,0.0,0.93496,5e-05,6.87191]
[1778779101142,50.61,81502.27,0.0,0.93495,5e-05,6.87273]
[1778779106181,50.61,81502.71,0.0,0.93498,5e-05,6.87036]
[1778779109211,50.6,81514.46,0.0,0.93554,5e-05,6.82565]
[1778779112238,50.6,81492.61,0.0,0.93457,5e-05,6.90137]
[1778779113248,50.6,81489.14,0.0,0.9344,5e-05,6.91492]
[1778779115277,50.6,81467.75,0.0,0.9334,5e-05,6.99517]
[1778779116267,50.61,81446.05,0.0,0.93236,5e-05,7.07728]
[1778779117286,50.61,81450.21,0.0,0.93256,5e-05,7.06167]
[1778779118293,50.61,81466.2,0.0,0.93331,5e-05,7.00167]
[1778779119300,50.61,81474.0,0.0,0.93368,5e-05,6.97265]
[1778779120308,50.61,81475.12,0.0,0.93373,5e-05,6.9687]
[1778779122321,50.61,81481.98,0.0,0.93405,5e-05,6.94343]
[1778779124335,50.61,81472.77,0.0,0.93361,5e-05,6.97805]
[1778779125342,50.61,81464.49,0.0,0.93322,5e-05,7.00916]
[1778779126349,50.61,81452.14,0.0,0.93264,5e-05,7.05558]
[1778779127356,50.61,81451.23,0.0,0.93259,5e-05,7.05894]
[1778779130377,50.62,81443.79,0.0,0.9322,5e-05,7.0902]
[1778779131385,50.62,81442.92,0.0,0.93215,5e-05,7.0941]
[1778779136420,50.63,81443.02,0.0,0.93213,5e-05,7.09569]
[1778779141458,50.63,81436.46,0.0,0.93181,5e-05,7.12062]
[1778779143472,50.63,81435.75,0.0,0.93179,5e-05,7.12282]
[1778779148516,50.63,81432.69,0.0,0.93164,5e-05,7.13433]
[1778779151537,50.62,81433.67,0.0,0.9317,5e-05,7.1293]
[1778779152545,50.62,81423.38,0.0,0.93121,5e-05,7.1684]
[1778779153551,50.62,81423.64,0.0,0.93122,5e-05,7.16742]
[1778779156572,50.62,81429.61,0.0,0.9315,5e-05,7.14486]
[1778779158586,50.63,81441.87,0.0,0.93208,5e-05,7.09928]
[1778779159594,50.63,81446.59,0.0,0.93231,5e-05,7.08128]
[1778779161310,50.62,81447.62,0.0,0.93236,5e-05,7.07709]
[1778779165636,50.62,81453.43,0.0,0.93265,5e-05,7.05466]
[1778779166641,50.62,81446.25,0.0,0.93231,5e-05,7.0816]
[1778779167650,50.62,81446.23,0.0,0.93231,5e-05,7.08151]
[1778779171381,50.62,81436.77,0.0,0.9319,5e-05,7.11227]
[1778779173704,50.62,81449.84,0.0,0.93252,5e-05,7.06283]
[1778779174707,50.62,81456.92,0.0,0.93286,5e-05,7.03595]
[1778779176727,50.62,81465.08,0.0,0.93325,5e-05,7.00524]
[1778779179743,50.62,81467.86,0.0,0.93338,5e-05,6.99472]
[1778779184780,50.62,81462.13,0.0,0.93311,5e-05,7.01613]
[1778779186793,50.62,81451.22,0.0,0.9326,5e-05,7.0571]
[1778779187801,50.62,81446.13,0.0,0.93235,5e-05,7.07621]
[1778779189814,50.62,81436.1,0.0,0.93187,5e-05,7.11421]
[1778779190821,50.62,81431.54,0.0,0.93165,5e-05,7.13163]
[1778779191828,50.62,81428.78,0.0,0.93152,5e-05,7.14223]
[1778779193846,50.62,81434.71,0.0,0.9318,5e-05,7.11999]
[1778779198880,50.62,81416.91,0.0,0.93093,5e-05,7.18815]
[1778779199886,50.62,81414.5,0.0,0.93082,5e-05,7.19733]
[1778779200893,50.62,81406.84,0.0,0.93044,5e-05,7.22653]
[1778779201901,50.62,81404.79,0.0,0.93034,5e-05,7.23432]
[1778779203914,50.62,81396.07,0.0,0.92992,5e-05,7.26755]
[1778779204921,50.62,81401.62,0.0,0.93019,5e-05,7.24625]
[1778779205928,50.62,81399.33,0.0,0.93008,5e-05,7.25495]
[1778779207945,50.62,81385.78,0.0,0.92941,5e-05,7.30664]
[1778779208950,50.62,81380.24,0.0,0.92914,5e-05,7.32792]
[1778779209957,50.62,81375.93,0.0,0.92893,5e-05,7.34434]
[1778779212982,50.62,81382.43,0.0,0.92926,5e-05,7.31882]
[1778779213986,50.62,81396.3,0.0,0.92994,5e-05,7.26551]
[1778779214992,50.62,81401.72,0.0,0.93021,5e-05,7.24473]
[1778779215999,50.62,81399.89,0.0,0.93012,5e-05,7.2517]
[1778779221034,50.62,81398.94,0.0,0.93007,5e-05,7.25525]
[1778779226070,50.62,81400.0,0.0,0.93012,5e-05,7.25136]
[1778779229090,50.62,81405.73,0.0,0.9304,5e-05,7.22961]
[1778779231104,50.62,81396.58,0.0,0.93,5e-05,7.25976]
[1778779232111,50.62,81390.34,0.0,0.92969,5e-05,7.28365]
[1778779233118,50.62,81395.77,0.0,0.92996,5e-05,7.26245]
[1778779235132,50.62,81405.11,0.0,0.93042,5e-05,7.22672]
[1778779236140,50.62,81407.89,0.0,0.93055,5e-05,7.21617]
[1778779237148,50.62,81413.09,0.0,0.93081,5e-05,7.19643]
[1778779239165,50.62,81416.4,0.0,0.93096,5e-05,7.18404]
[1778779243193,50.62,81410.07,0.0,0.93065,5e-05,7.2086]
[1778779245207,50.62,81418.23,0.0,0.93105,5e-05,7.17707]
[1778779248230,50.62,81417.87,0.0,0.93104,5e-05,7.17786]
[1778779251258,50.62,81434.48,0.0,0.93185,5e-05,7.1141]
[1778779252258,50.62,81446.66,0.0,0.93244,5e-05,7.06799]
[1778779253265,50.61,81451.73,0.0,0.93268,5e-05,7.04885]
[1778779256291,50.61,81462.44,0.0,0.93319,5e-05,7.00858]
[1778779257295,50.62,81463.79,0.0,0.93325,5e-05,7.00356]
[1778779261321,50.62,81469.38,0.0,0.93351,5e-05,6.98289]
[1778779265348,50.62,81476.5,0.0,0.93384,5e-05,6.95653]
[1778779267364,50.62,81478.26,0.0,0.93392,5e-05,6.95031]
[1778779271392,50.62,81477.1,0.0,0.93386,5e-05,6.95514]
[1778779276429,50.62,81475.86,0.0,0.9338,5e-05,6.96033]
[1778779278443,50.62,81464.31,0.0,0.93325,5e-05,7.00375]
[1778779279449,50.62,81460.61,0.0,0.93307,5e-05,7.01766]
[1778779282471,50.62,81466.63,0.0,0.93336,5e-05,6.99508]
[1778779284485,50.62,81466.67,0.0,0.93336,5e-05,6.99501]
[1778779289522,50.62,81470.42,0.0,0.93354,5e-05,6.9811]
[1778779291535,50.62,81457.03,0.0,0.93294,5e-05,7.02687]
[1778779292543,50.62,81450.92,0.0,0.93265,5e-05,7.05011]
[1778779293549,50.63,81452.58,0.0,0.93272,5e-05,7.04409]
[1778779295572,50.63,81457.99,0.0,0.93297,5e-05,7.02424]
[1778779299595,50.63,81448.79,0.0,0.93253,5e-05,7.05956]
[1778779302631,50.63,81439.51,0.0,0.93208,5e-05,7.09517]
[1778779303639,50.63,81422.9,0.0,0.93127,5e-05,7.15822]
[1778779304651,50.63,81418.17,0.0,0.93104,5e-05,7.17624]
[1778779306659,50.63,81415.81,0.0,0.93093,5e-05,7.18526]
[1778779307677,50.63,81408.63,0.0,0.93058,5e-05,7.21261]
[1778779308672,50.63,81386.77,0.0,0.92951,5e-05,7.29617]
[1778779309681,50.63,81378.53,0.0,0.9291,5e-05,7.32766]
[1778779310689,50.63,81381.05,0.0,0.92923,5e-05,7.3178]
[1778779312403,50.63,81400.82,0.0,0.93021,5e-05,7.24184]
[1778779313736,50.63,81407.57,0.0,0.93054,5e-05,7.21604]
[1778779314717,50.63,81412.84,0.0,0.9308,5e-05,7.19564]
[1778779315906,50.63,81412.57,0.0,0.93079,5e-05,7.19638]
[1778779316764,50.63,81392.94,0.0,0.92983,5e-05,7.27132]
[1778779317770,50.63,81318.35,0.0,0.92608,5e-05,7.55993]
[1778779319799,50.63,81301.92,0.0,0.92524,5e-05,7.62441]
[1778779322839,50.63,81267.24,0.0,0.92343,5e-05,7.76128]
[1778779324883,50.63,81255.67,0.0,0.92281,5e-05,7.80754]
[1778779325862,50.63,81258.46,0.0,0.92296,5e-05,7.79622]
[1778779326866,50.63,81285.6,0.0,0.92439,5e-05,7.6886]
[1778779327873,50.63,81291.61,0.0,0.9247,5e-05,7.66483]
[1778779328883,50.63,81298.37,0.0,0.92506,5e-05,7.63824]
[1778779329887,50.63,81306.17,0.0,0.92546,5e-05,7.60764]
[1778779330895,50.63,81316.53,0.0,0.92599,5e-05,7.56725]
[1778779332562,50.63,81325.29,0.0,0.92643,5e-05,7.53316]
[1778779333921,50.63,81334.11,0.0,0.92688,5e-05,7.49891]
[1778779334935,50.63,81339.33,0.0,0.92715,5e-05,7.4786]
[1778779335937,50.63,81339.33,0.0,0.92716,5e-05,7.47779]
[1778779336944,50.63,81332.77,0.0,0.92683,5e-05,7.50289]
[1778779340972,50.62,81342.72,0.0,0.92734,5e-05,7.46372]
[1778779342634,50.62,81348.51,0.0,0.92763,5e-05,7.44131]
[1778779348023,50.62,81361.59,0.0,0.92831,5e-05,7.38893]
[1778779350042,50.62,81368.63,0.0,0.92867,5e-05,7.36136]
[1778779355072,50.61,81373.02,0.0,0.92894,5e-05,7.33874]
[1778779360110,50.61,81374.6,0.0,0.92902,5e-05,7.33191]
[1778779362128,50.61,81364.53,0.0,0.92853,5e-05,7.37033]
[1778779363127,50.61,81371.31,0.0,0.92887,5e-05,7.34402]
[1778779364134,50.61,81376.69,0.0,0.92914,5e-05,7.32316]
[1778779366148,50.61,81389.36,0.0,0.92977,5e-05,7.27431]
[1778779371184,50.61,81386.28,0.0,0.92962,5e-05,7.2857]
[1778779376219,50.61,81387.65,0.0,0.92969,5e-05,7.28001]
[1778779378236,50.61,81408.71,0.0,0.93072,5e-05,7.19951]
[1778779380271,50.61,81418.08,0.0,0.93118,5e-05,7.16406]
[1778779382289,50.61,81425.19,0.0,0.93152,5e-05,7.13737]
[1778779384299,50.61,81416.8,0.0,0.93112,5e-05,7.1688]
[1778779385307,50.61,81408.03,0.0,0.93069,5e-05,7.20224]
[1778779387325,50.61,81380.83,0.0,0.92935,5e-05,7.30633]
[1778779388330,50.61,81359.71,0.0,0.92831,5e-05,7.38736]
[1778779391351,50.6,81368.52,0.0,0.92876,5e-05,7.35269]
[1778779392358,50.6,81368.52,0.0,0.92876,5e-05,7.35252]
[1778779395379,50.6,81378.24,0.0,0.92925,5e-05,7.31467]
[1778779396386,50.6,81384.11,0.0,0.92954,5e-05,7.29204]
[1778779401420,50.6,81393.83,0.0,0.93002,5e-05,7.25442]
[1778779405451,50.6,81411.31,0.0,0.93089,5e-05,7.1866]
[1778779406459,50.6,81414.01,0.0,0.93102,5e-05,7.1764]
[1778779408471,50.6,81427.35,0.0,0.93167,5e-05,7.12561]
[1778779409480,50.6,81435.16,0.0,0.93204,5e-05,7.09588]
[1778779410486,50.6,81433.87,0.0,0.93198,5e-05,7.10065]
[1778779415521,50.59,81436.77,0.0,0.93217,5e-05,7.08426]
[1778779419550,50.59,81429.41,0.0,0.93182,5e-05,7.11168]
[1778779421565,50.59,81423.98,0.0,0.93156,5e-05,7.13231]
[1778779423581,50.59,81418.14,0.0,0.93127,5e-05,7.15479]
[1778779425597,50.59,81409.79,0.0,0.93086,5e-05,7.18679]
[1778779427606,50.59,81408.19,0.0,0.93078,5e-05,7.19302]
[1778779432642,50.6,81406.52,0.0,0.9307,5e-05,7.19976]
[1778779436670,50.6,81395.78,0.0,0.93017,5e-05,7.24108]
[1778779437675,50.6,81394.58,0.0,0.93011,5e-05,7.2457]
[1778779442715,50.6,81389.57,0.0,0.92986,5e-05,7.26495]
[1778779443728,50.6,81373.54,0.0,0.92907,5e-05,7.32648]
[1778779444730,50.6,81359.06,0.0,0.92835,5e-05,7.38221]
[1778779445736,50.6,81357.32,0.0,0.92827,5e-05,7.38875]
[1778779448785,50.59,81370.18,0.0,0.92892,5e-05,7.33853]
[1778779449768,50.59,81375.05,0.0,0.92916,5e-05,7.31965]
[1778779450775,50.59,81383.6,0.0,0.92958,5e-05,7.2867]
[1778779451780,50.59,81388.51,0.0,0.92983,5e-05,7.26781]
[1778779452787,50.59,81391.85,0.0,0.92999,5e-05,7.25499]
[1778779453795,50.59,81397.3,0.0,0.93026,5e-05,7.23414]
[1778779454802,50.59,81401.91,0.0,0.93048,5e-05,7.21656]
[1778779455808,50.59,81392.42,0.0,0.93002,5e-05,7.25288]
[1778779456815,50.59,81388.86,0.0,0.92984,5e-05,7.26651]
[1778779461849,50.59,81395.14,0.0,0.93015,5e-05,7.24245]
[1778779466885,50.59,81398.1,0.0,0.9303,5e-05,7.23125]
[1778779470913,50.59,81392.53,0.0,0.93002,5e-05,7.2527]
[1778779473588,50.59,81381.33,0.0,0.92951,5e-05,7.2907]
[1778779474943,50.59,81389.0,0.0,0.92989,5e-05,7.26126]
[1778779475949,50.59,81389.9,0.0,0.92993,5e-05,7.25782]
[1778779477963,50.59,81399.02,0.0,0.93038,5e-05,7.22297]
[1778779478970,50.59,81401.33,0.0,0.93049,5e-05,7.21422]
[1778779483658,50.6,81404.97,0.0,0.93066,5e-05,7.2008]
[1778779488036,50.6,81414.1,0.0,0.9311,5e-05,7.16649]
[1778779489040,50.6,81423.29,0.0,0.93155,5e-05,7.13176]
[1778779490049,50.6,81423.97,0.0,0.93158,5e-05,7.12939]
[1778779495085,50.61,81411.74,0.0,0.93095,5e-05,7.17866]
[1778779496092,50.61,81411.38,0.0,0.93093,5e-05,7.18016]
[1778779501126,50.61,81406.92,0.0,0.93071,5e-05,7.19771]
[1778779503800,50.61,81395.58,0.0,0.93015,5e-05,7.24126]
[1778779509189,50.61,81394.55,0.0,0.93009,5e-05,7.24551]
[1778779510192,50.61,81389.03,0.0,0.92982,5e-05,7.26668]
[1778779511199,50.61,81376.28,0.0,0.92919,5e-05,7.31562]
[1778779512206,50.61,81372.55,0.0,0.92901,5e-05,7.33008]
[1778779515227,50.61,81364.44,0.0,0.9286,5e-05,7.36158]
[1778779516235,50.61,81359.27,0.0,0.92834,5e-05,7.38137]
[1778779517241,50.61,81359.62,0.0,0.92836,5e-05,7.37963]
[1778779519261,50.61,81352.11,0.0,0.92799,5e-05,7.40841]
[1778779520264,50.61,81346.69,0.0,0.92772,5e-05,7.4294]
[1778779521270,50.61,81334.53,0.0,0.92711,5e-05,7.47651]
[1778779522277,50.61,81328.85,0.0,0.92682,5e-05,7.49859]
[1778779527311,50.61,81334.33,0.0,0.9271,5e-05,7.47714]
[1778779528317,50.61,81327.44,0.0,0.92675,5e-05,7.50392]
[1778779529326,50.61,81314.72,0.0,0.9261,5e-05,7.55345]
[1778779534361,50.61,81305.95,0.0,0.9257,5e-05,7.58218]
[1778779535369,50.61,81312.9,0.0,0.92606,5e-05,7.55486]
[1778779538389,50.61,81306.56,0.0,0.92574,5e-05,7.57923]
[1778779540403,50.6,81312.57,0.0,0.92605,5e-05,7.55543]
[1778779543425,50.6,81321.83,0.0,0.92653,5e-05,7.51899]
[1778779547453,50.6,81314.7,0.0,0.92617,5e-05,7.54659]
[1778779549467,50.6,81321.67,0.0,0.92652,5e-05,7.51924]
[1778779550475,50.6,81328.01,0.0,0.92685,5e-05,7.49451]
[1778779552492,50.6,81333.49,0.0,0.92712,5e-05,7.47343]
[1778779553495,50.6,81352.49,0.0,0.92808,5e-05,7.39951]
[1778779554505,50.6,81362.46,0.0,0.92859,5e-05,7.36084]
[1778779557524,50.6,81356.01,0.0,0.92827,5e-05,7.38519]
[1778779559537,50.6,81378.68,0.0,0.9294,5e-05,7.29754]
[1778779561556,50.6,81386.66,0.0,0.9298,5e-05,7.26683]
[1778779562559,50.6,81393.32,0.0,0.93012,5e-05,7.24134]
[1778779563564,50.6,81406.25,0.0,0.93076,5e-05,7.19206]
[1778779567593,50.6,81398.39,0.0,0.93037,5e-05,7.22237]
[1778779571626,50.6,81392.68,0.0,0.93009,5e-05,7.24437]
[1778779572639,50.6,81387.37,0.0,0.92983,5e-05,7.26469]
[1778779574648,50.6,81394.89,0.0,0.93019,5e-05,7.23589]
[1778779575655,50.6,81395.98,0.0,0.93025,5e-05,7.23176]
[1778779580691,50.6,81400.22,0.0,0.93045,5e-05,7.21582]
[1778779583714,50.6,81386.18,0.0,0.92976,5e-05,7.26972]
[1778779584721,50.6,81378.81,0.0,0.9294,5e-05,7.29798]
[1778779585729,50.6,81368.83,0.0,0.9289,5e-05,7.3363]
[1778779586735,50.6,81360.35,0.0,0.92848,5e-05,7.36905]
[1778779587746,50.6,81361.16,0.0,0.92852,5e-05,7.36592]
[1778779588750,50.6,81355.23,0.0,0.92823,5e-05,7.38865]
[1778779589757,50.6,81358.12,0.0,0.92837,5e-05,7.37726]
[1778779594793,50.6,81361.94,0.0,0.92862,5e-05,7.35651]
[1778779596806,50.6,81368.72,0.0,0.92896,5e-05,7.33004]
[1778779598822,50.6,81379.95,0.0,0.92952,5e-05,7.28661]
[1778779599829,50.6,81388.43,0.0,0.92994,5e-05,7.25403]
[1778779600836,50.6,81391.66,0.0,0.9301,5e-05,7.24165]
[1778779605870,50.6,81397.89,0.0,0.9304,5e-05,7.21788]
[1778779610905,50.6,81397.39,0.0,0.93038,5e-05,7.22005]
[1778779615940,50.6,81395.75,0.0,0.93029,5e-05,7.22665]
[1778779620976,50.6,81396.65,0.0,0.93033,5e-05,7.22353]
[1778779626020,50.6,81398.49,0.0,0.93042,5e-05,7.21689]
[1778779628036,50.6,81404.04,0.0,0.93069,5e-05,7.19591]
[1778779629035,50.6,81412.45,0.0,0.93109,5e-05,7.16402]
[1778779630041,50.6,81415.52,0.0,0.93124,5e-05,7.15252]
[1778779632055,50.6,81425.43,0.0,0.93171,5e-05,7.11531]
[1778779633062,50.6,81424.15,0.0,0.93165,5e-05,7.1204]
[1778779637090,50.61,81419.75,0.0,0.93143,5e-05,7.13795]
[1778779642125,50.61,81420.6,0.0,0.93146,5e-05,7.13571]
[1778779647160,50.61,81408.92,0.0,0.93088,5e-05,7.18101]
[1778779648168,50.61,81408.2,0.0,0.93084,5e-05,7.18386]
[1778779653202,50.62,81424.2,0.0,0.93165,5e-05,7.11883]
[1778779654871,50.62,81424.6,0.0,0.93166,5e-05,7.11775]
[1778779659246,50.62,81432.57,0.0,0.93204,5e-05,7.08843]
[1778779662265,50.62,81438.24,0.0,0.9323,5e-05,7.06768]
[1778779667302,50.63,81437.49,0.0,0.93225,5e-05,7.07175]
[1778779669332,50.63,81447.98,0.0,0.93274,5e-05,7.03269]
[1778779670323,50.63,81457.23,0.0,0.93318,5e-05,6.99823]
[1778779671330,50.63,81452.27,0.0,0.93294,5e-05,7.0172]
[1778779673346,50.63,81448.87,0.0,0.93277,5e-05,7.03062]
[1778779675012,50.63,81439.94,0.0,0.93234,5e-05,7.06482]
[1778779678033,50.64,81435.71,0.0,0.93213,5e-05,7.0815]
[1778779683426,50.64,81445.16,0.0,0.93257,5e-05,7.0469]
[1778779685430,50.64,81447.87,0.0,0.93269,5e-05,7.03716]
[1778779688103,50.64,81430.84,0.0,0.93187,5e-05,7.10212]
[1778779689458,50.64,81426.19,0.0,0.93164,5e-05,7.11989]
[1778779694493,50.65,81425.41,0.0,0.93159,5e-05,7.12355]
[1778779699528,50.65,81423.77,0.0,0.93151,5e-05,7.1304]
[1778779700540,50.65,81424.32,0.0,0.93153,5e-05,7.1286]
[1778779705570,50.65,81422.57,0.0,0.93143,5e-05,7.13602]
[1778779710611,50.65,81425.3,0.0,0.93156,5e-05,7.12638]
[1778779715640,50.66,81426.78,0.0,0.93166,5e-05,7.11677]
[1778779720675,50.66,81409.84,0.0,0.93083,5e-05,7.18174]
[1778779723696,50.66,81418.22,0.0,0.93123,5e-05,7.15017]
[1778779725715,50.66,81431.32,0.0,0.93186,5e-05,7.1009]
[1778779726717,50.66,81436.97,0.0,0.93213,5e-05,7.0798]
[1778779728732,50.66,81447.08,0.0,0.93261,5e-05,7.04226]
[1778779731752,50.67,81452.68,0.0,0.93286,5e-05,7.02185]
[1778779736787,50.67,81450.36,0.0,0.93273,5e-05,7.03225]
[1778779741822,50.68,81445.3,0.0,0.93247,5e-05,7.05293]
[1778779744845,50.68,81431.88,0.0,0.93182,5e-05,7.10447]
[1778779745851,50.68,81427.79,0.0,0.93162,5e-05,7.12016]
[1778779747864,50.68,81422.27,0.0,0.93135,5e-05,7.14143]
[1778779752899,50.68,81421.38,0.0,0.93129,5e-05,7.14559]
[1778779753906,50.68,81435.04,0.0,0.93195,5e-05,7.09406]
[1778779754913,50.69,81433.94,0.0,0.9319,5e-05,7.09845]
[1778779755920,50.69,81439.28,0.0,0.93215,5e-05,7.07852]
[1778779756927,50.69,81434.2,0.0,0.9319,5e-05,7.09795]
[1778779759948,50.69,81432.37,0.0,0.93181,5e-05,7.10551]
[1778779760957,50.69,81440.58,0.0,0.9322,5e-05,7.07472]
[1778779761962,50.69,81439.66,0.0,0.93215,5e-05,7.07843]
[1778779766998,50.69,81440.13,0.0,0.93216,5e-05,7.07788]
[1778779769018,50.7,81412.8,0.0,0.93081,5e-05,7.18368]
[1778779770026,50.7,81402.66,0.0,0.93031,5e-05,7.22235]
[1778779771031,50.7,81408.21,0.0,0.93063,5e-05,7.19633]
[1778779772038,50.7,81411.15,0.0,0.93077,5e-05,7.18519]
[1778779774053,50.7,81412.75,0.0,0.93085,5e-05,7.17927]
[1778779779087,50.7,81415.65,0.0,0.93098,5e-05,7.16876]
[1778779780094,50.71,81406.68,0.0,0.93054,5e-05,7.20298]
[1778779781101,50.71,81402.03,0.0,0.93031,5e-05,7.22074]
[1778779783116,50.71,81404.82,0.0,0.93045,5e-05,7.21016]
[1778779788149,50.71,81398.89,0.0,0.93016,5e-05,7.23299]
[1778779791177,50.71,81395.94,0.0,0.93001,5e-05,7.24427]
[1778779792178,50.71,81403.41,0.0,0.93038,5e-05,7.21578]
[1778779793185,50.71,81414.13,0.0,0.9309,5e-05,7.17504]
[1778779794192,50.71,81423.38,0.0,0.93135,5e-05,7.14006]
[1778779795198,50.71,81434.19,0.0,0.93187,5e-05,7.09932]
[1778779796206,50.71,81435.21,0.0,0.93191,5e-05,7.09569]
[1778779801242,50.71,81440.21,0.0,0.93214,5e-05,7.07797]
[1778779804262,50.71,81432.36,0.0,0.93175,5e-05,7.10829]
[1778779809300,50.72,81429.04,0.0,0.93158,5e-05,7.12175]
[1778779810308,50.72,81423.1,0.0,0.93129,5e-05,7.1444]
[1778779814335,50.72,81435.71,0.0,0.93189,5e-05,7.09729]
[1778779815344,50.72,81438.92,0.0,0.93204,5e-05,7.08538]
[1778779816349,50.72,81446.95,0.0,0.93243,5e-05,7.05534]
[1778779817358,50.72,81453.07,0.0,0.93271,5e-05,7.03259]
[1778779819023,50.72,81451.26,0.0,0.93262,5e-05,7.03999]
[1778779822392,50.73,81445.51,0.0,0.93234,5e-05,7.06248]
[1778779823398,50.73,81437.9,0.0,0.93197,5e-05,7.09142]
[1778779824406,50.73,81430.59,0.0,0.93161,5e-05,7.11924]
[1778779825413,50.73,81424.67,0.0,0.93133,5e-05,7.14181]
[1778779826421,50.73,81420.48,0.0,0.93112,5e-05,7.15782]
[1778779830451,50.73,81417.66,0.0,0.93098,5e-05,7.16891]
[1778779832462,50.73,81411.91,0.0,0.93074,5e-05,7.18605]
[1778779835484,50.73,81423.85,0.0,0.93132,5e-05,7.14104]
[1778779836492,50.73,81426.1,0.0,0.93142,5e-05,7.13267]
[1778779839181,50.73,81415.16,0.0,0.93089,5e-05,7.17457]
[1778779841526,50.73,81410.9,0.0,0.93068,5e-05,7.19092]
[1778779846560,50.74,81414.25,0.0,0.93084,5e-05,7.17859]
[1778779850591,50.74,81424.02,0.0,0.9313,5e-05,7.14197]
[1778779851598,50.74,81432.49,0.0,0.93171,5e-05,7.11031]
[1778779852605,50.74,81439.48,0.0,0.93204,5e-05,7.08393]
[1778779853613,50.74,81442.69,0.0,0.93219,5e-05,7.07208]
[1778779856634,50.74,81450.74,0.0,0.93256,5e-05,7.04294]
[1778779859325,50.75,81462.83,0.0,0.93313,5e-05,6.99828]
[1778779861697,50.75,81471.99,0.0,0.93355,5e-05,6.96521]
[1778779862687,50.75,81471.99,0.0,0.93354,5e-05,6.96565]
[1778779867723,50.76,81474.66,0.0,0.93364,5e-05,6.95757]
[1778779869740,50.76,81481.93,0.0,0.93398,5e-05,6.93074]
[1778779870745,50.76,81490.98,0.0,0.9344,5e-05,6.89731]
[1778779872780,50.76,81497.7,0.0,0.93471,5e-05,6.8726]
[1778779873790,50.76,81506.83,0.0,0.93513,5e-05,6.83937]
[1778779875810,50.76,81514.7,0.0,0.93549,5e-05,6.81022]
[1778779877818,50.76,81523.83,0.0,0.93591,5e-05,6.7766]
[1778779879833,50.76,81508.54,0.0,0.9352,5e-05,6.83325]
[1778779881845,50.76,81505.05,0.0,0.93504,5e-05,6.8467]
[1778779883860,50.77,81511.77,0.0,0.93534,5e-05,6.82247]
[1778779888894,50.77,81511.63,0.0,0.93531,5e-05,6.82448]
[1778779892925,50.77,81521.21,0.0,0.93578,5e-05,6.78521]
[1778779894937,50.77,81528.68,0.0,0.93612,5e-05,6.75794]
[1778779895953,50.77,81534.31,0.0,0.93638,5e-05,6.73753]
[1778779898971,50.78,81542.23,0.0,0.93673,5e-05,6.70894]
[1778779900984,50.78,81550.14,0.0,0.93709,5e-05,6.68029]
[1778779904004,50.78,81544.33,0.0,0.93682,5e-05,6.70185]
[1778779907024,50.78,81538.53,0.0,0.93655,5e-05,6.72335]
[1778779910047,50.78,81531.05,0.0,0.93621,5e-05,6.75101]
[1778779911055,50.78,81525.12,0.0,0.93594,5e-05,6.77284]
[1778779912059,50.78,81521.96,0.0,0.93579,5e-05,6.78448]
[1778779913067,50.78,81516.43,0.0,0.93554,5e-05,6.80485]
[1778779916088,50.78,81506.05,0.0,0.93506,5e-05,6.84332]
[1778779917097,50.78,81503.07,0.0,0.93492,5e-05,6.85446]
[1778779918105,50.78,81495.69,0.0,0.93458,5e-05,6.88189]
[1778779919110,50.78,81488.11,0.0,0.93422,5e-05,6.91026]
[1778779920116,50.78,81489.19,0.0,0.93427,5e-05,6.90644]
[1778779921122,50.78,81495.51,0.0,0.93456,5e-05,6.88319]
[1778779922129,50.78,81501.08,0.0,0.93482,5e-05,6.86278]
[1778779923136,50.78,81497.34,0.0,0.93464,5e-05,6.87689]
[1778779925152,50.79,81493.22,0.0,0.93444,5e-05,6.89262]
[1778779927164,50.79,81499.19,0.0,0.93471,5e-05,6.87096]
[1778779930197,50.79,81480.48,0.0,0.93384,5e-05,6.94073]
[1778779931205,50.79,81453.01,0.0,0.93253,5e-05,7.04412]
[1778779932211,50.79,81448.34,0.0,0.93231,5e-05,7.06196]
[1778779934226,50.79,81445.59,0.0,0.93217,5e-05,7.07279]
[1778779936240,50.8,81448.32,0.0,0.93229,5e-05,7.06302]
[1778779939262,50.8,81442.33,0.0,0.932,5e-05,7.08634]
[1778779940268,50.8,81434.3,0.0,0.93161,5e-05,7.11685]
[1778779941275,50.8,81431.75,0.0,0.93148,5e-05,7.12667]
[1778779943289,50.8,81428.41,0.0,0.93132,5e-05,7.13959]
[1778779944297,50.8,81433.67,0.0,0.93157,5e-05,7.11971]
[1778779945306,50.8,81419.43,0.0,0.93088,5e-05,7.17389]
[1778779946310,50.8,81413.82,0.0,0.93061,5e-05,7.19526]
[1778779947318,50.8,81412.18,0.0,0.93053,5e-05,7.20152]
[1778779951346,50.8,81419.21,0.0,0.93091,5e-05,7.17011]
[1778779952352,50.8,81416.46,0.0,0.93077,5e-05,7.18064]
[1778779955373,50.8,81409.07,0.0,0.93041,5e-05,7.20892]
[1778779957387,50.8,81414.36,0.0,0.93067,5e-05,7.18892]
[1778779962423,50.8,81424.3,0.0,0.93115,5e-05,7.15161]
[1778779964436,50.81,81426.74,0.0,0.93126,5e-05,7.14265]
[1778779969471,50.81,81426.95,0.0,0.93126,5e-05,7.14255]
[1778779970478,50.81,81420.07,0.0,0.93093,5e-05,7.16872]
[1778779971486,50.81,81419.86,0.0,0.93092,5e-05,7.16961]
[1778779975513,50.81,81409.51,0.0,0.93041,5e-05,7.20922]
[1778779976520,50.81,81416.34,0.0,0.93074,5e-05,7.18328]
[1778779977529,50.81,81415.68,0.0,0.93071,5e-05,7.18584]
[1778779982563,50.81,81427.08,0.0,0.93126,5e-05,7.14297]
[1778779983571,50.81,81429.99,0.0,0.9314,5e-05,7.1321]
[1778779988607,50.81,81433.74,0.0,0.93157,5e-05,7.11865]
[1778779990253,50.81,81426.31,0.0,0.9312,5e-05,7.14705]
[1778779994647,50.82,81439.63,0.0,0.93184,5e-05,7.0973]
[1778779995654,50.82,81440.92,0.0,0.9319,5e-05,7.09265]
[1778779996662,50.82,81453.11,0.0,0.93248,5e-05,7.04703]
[1778779997668,50.82,81454.94,0.0,0.93257,5e-05,7.04012]
[1778780002709,50.82,81456.2,0.0,0.93263,5e-05,7.03529]
[1778780003716,50.82,81462.22,0.0,0.93291,5e-05,7.01274]
[1778780004723,50.82,81468.65,0.0,0.93322,5e-05,6.98869]
[1778780005730,50.82,81471.74,0.0,0.93336,5e-05,6.9772]
[1778780008751,50.82,81464.02,0.0,0.93299,5e-05,7.00627]
[1778780010393,50.82,81455.01,0.0,0.93256,5e-05,7.04064]
[1778780015815,50.82,81461.69,0.0,0.93291,5e-05,7.01125]
[1778780016807,50.82,81465.83,0.0,0.93311,5e-05,6.99576]
[1778780018821,50.82,81472.61,0.0,0.93343,5e-05,6.97049]
[1778780020464,50.82,81474.84,0.0,0.93353,5e-05,6.96238]
[1778780025871,50.82,81472.97,0.0,0.93344,5e-05,6.96964]
[1778780027886,50.82,81457.81,0.0,0.93272,5e-05,7.02644]
[1778780028893,50.82,81454.02,0.0,0.93254,5e-05,7.04063]
[1778780030535,50.82,81454.6,0.0,0.93257,5e-05,7.03833]
[1778780035941,50.82,81455.19,0.0,0.9326,5e-05,7.03581]
[1778780036948,50.82,81448.75,0.0,0.93229,5e-05,7.05994]
[1778780037957,50.82,81444.01,0.0,0.93207,5e-05,7.07767]
[1778780038962,50.82,81436.97,0.0,0.93173,5e-05,7.10407]
[1778780039969,50.82,81436.44,0.0,0.93171,5e-05,7.10591]
[1778780040988,50.82,81444.68,0.0,0.93211,5e-05,7.0747]
[1778780041987,50.82,81448.5,0.0,0.93229,5e-05,7.06011]
[1778780047021,50.82,81451.33,0.0,0.93243,5e-05,7.04904]
[1778780050044,50.82,81445.86,0.0,0.93218,5e-05,7.06925]
[1778780054077,50.82,81453.42,0.0,0.93254,5e-05,7.04035]
[1778780055078,50.82,81466.4,0.0,0.93316,5e-05,6.99171]
[1778780056110,50.82,81477.06,0.0,0.93366,5e-05,6.95198]
[1778780057092,50.82,81483.53,0.0,0.93396,5e-05,6.92797]
[1778780060118,50.82,81494.97,0.0,0.93449,5e-05,6.88587]
[1778780064141,50.81,81497.76,0.0,0.93463,5e-05,6.87469]
[1778780069176,50.81,81499.06,0.0,0.9347,5e-05,6.86899]
[1778780071195,50.81,81505.63,0.0,0.93505,5e-05,6.83956]
[1778780073208,50.81,81507.48,0.0,0.93514,5e-05,6.83248]
[1778780075218,50.81,81514.76,0.0,0.93548,5e-05,6.80545]
[1778780077233,50.81,81521.06,0.0,0.93577,5e-05,6.78217]
[1778780079248,50.81,81528.34,0.0,0.9361,5e-05,6.75543]
[1778780082269,50.81,81535.88,0.0,0.93644,5e-05,6.72793]
[1778780083277,50.81,81541.27,0.0,0.93669,5e-05,6.7083]
[1778780084284,50.81,81540.88,0.0,0.93667,5e-05,6.70984]
[1778780089318,50.81,81543.66,0.0,0.93679,5e-05,6.70017]
[1778780093346,50.81,81536.3,0.0,0.93645,5e-05,6.72754]
[1778780094353,50.81,81536.1,0.0,0.93644,5e-05,6.72836]
[1778780099388,50.81,81537.18,0.0,0.93648,5e-05,6.72482]
[1778780101408,50.81,81544.81,0.0,0.93683,5e-05,6.69679]
[1778780102409,50.81,81553.08,0.0,0.9372,4e-05,6.66644]
[1778780103417,50.81,81549.53,0.0,0.93705,5e-05,6.6792]
[1778780105430,50.81,81549.14,0.0,0.93703,5e-05,6.68024]
[1778780107444,50.81,81543.83,0.0,0.9368,5e-05,6.69924]
[1778780109458,50.81,81540.7,0.0,0.93666,5e-05,6.71023]
[1778780114494,50.81,81542.11,0.0,0.93673,5e-05,6.70502]
[1778780118524,50.81,81551.33,0.0,0.93715,5e-05,6.67055]
[1778780120545,50.8,81555.2,0.0,0.93733,4e-05,6.65613]
[1778780121544,50.8,81583.53,0.0,0.93859,4e-05,6.55344]
[1778780125572,50.8,81590.97,0.0,0.93892,4e-05,6.52678]
[1778780130606,50.81,81593.04,0.0,0.93901,4e-05,6.51967]
[1778780132640,50.81,81633.08,0.0,0.94079,4e-05,6.37219]
[1778780134640,50.81,81631.62,0.0,0.94072,4e-05,6.37775]
[1778780138667,50.81,81638.12,0.0,0.94098,4e-05,6.35592]
[1778780141688,50.81,81645.6,0.0,0.94129,4e-05,6.33042]
[1778780142694,50.82,81647.3,0.0,0.94136,4e-05,6.32478]
[1778780145718,50.82,81663.96,0.0,0.94206,4e-05,6.26644]
[1778780146724,50.82,81668.21,0.0,0.94224,4e-05,6.25159]
[1778780148738,50.82,81671.63,0.0,0.94238,4e-05,6.23979]
[1778780149751,50.82,81677.83,0.0,0.94264,4e-05,6.21821]
[1778780152769,50.82,81687.12,0.0,0.94302,4e-05,6.18621]
[1778780153776,50.82,81685.0,0.0,0.94293,4e-05,6.19377]
[1778780156799,50.82,81680.62,0.0,0.94275,4e-05,6.20948]
[1778780161832,50.82,81684.78,0.0,0.94291,4e-05,6.19557]
[1778780163846,50.82,81678.76,0.0,0.94266,4e-05,6.21684]
[1778780164853,50.82,81674.91,0.0,0.9425,4e-05,6.23039]
[1778780166875,50.83,81661.64,0.0,0.94194,4e-05,6.27708]
[1778780167877,50.83,81657.6,0.0,0.94176,4e-05,6.29129]
[1778780168886,50.83,81652.15,0.0,0.94153,4e-05,6.31046]
[1778780171548,50.83,81642.03,0.0,0.9411,4e-05,6.34642]
[1778780174926,50.82,81632.52,0.0,0.94069,4e-05,6.37982]
[1778780175936,50.83,81629.56,0.0,0.94056,4e-05,6.3906]
[1778780177948,50.83,81624.01,0.0,0.94032,4e-05,6.41083]
[1778780182982,50.83,81620.75,0.0,0.94016,4e-05,6.42354]
[1778780186003,50.83,81615.27,0.0,0.93992,4e-05,6.44367]
[1778780187010,50.83,81616.37,0.0,0.93997,4e-05,6.43991]
[1778780190042,50.84,81609.3,0.0,0.93965,4e-05,6.46562]
[1778780195066,50.84,81610.33,0.0,0.93973,4e-05,6.45764]
[1778780200103,50.84,81613.78,0.0,0.93988,4e-05,6.44589]
[1778780205136,50.84,81613.51,0.0,0.93986,4e-05,6.44752]
[1778780210175,50.84,81610.06,0.0,0.9397,4e-05,6.46054]
[1778780211182,50.84,81609.11,0.0,0.93965,4e-05,6.46416]
[1778780216217,50.85,81610.77,0.0,0.93972,4e-05,6.45884]
[1778780221257,50.85,81610.94,0.0,0.93972,4e-05,6.4589]
[1778780224278,50.85,81599.61,0.0,0.93922,4e-05,6.4998]
[1778780225281,50.85,81593.64,0.0,0.93896,4e-05,6.52106]
[1778780230320,50.85,81603.82,0.0,0.9394,4e-05,6.48483]
[1778780235353,50.85,81600.52,0.0,0.93925,4e-05,6.49699]
[1778780240388,50.85,81601.55,0.0,0.93929,4e-05,6.49359]
[1778780244416,50.85,81601.46,0.0,0.93929,4e-05,6.49424]
[1778780249451,50.85,81602.35,0.0,0.93932,4e-05,6.49149]
[1778780252473,50.86,81596.41,0.0,0.9391,4e-05,6.50827]
[1778780254485,50.86,81581.73,0.0,0.93845,4e-05,6.56117]
[1778780255492,50.86,81575.82,0.0,0.93819,4e-05,6.58247]
[1778780257507,50.86,81572.97,0.0,0.93806,4e-05,6.59265]
[1778780260529,50.85,81579.71,0.0,0.93836,4e-05,6.56811]
[1778780261536,50.85,81580.84,0.0,0.93841,4e-05,6.56402]
[1778780266573,50.85,81576.02,0.0,0.9382,4e-05,6.58141]
[1778780272615,50.85,81571.68,0.0,0.93801,4e-05,6.59694]
[1778780277652,50.85,81559.4,0.0,0.93746,4e-05,6.64125]
[1778780278659,50.85,81555.78,0.0,0.9373,4e-05,6.65431]
[1778780279665,50.85,81548.3,0.0,0.93697,5e-05,6.68141]
[1778780280672,50.85,81547.8,0.0,0.93695,5e-05,6.68307]
[1778780285708,50.85,81548.53,0.0,0.93699,5e-05,6.67962]
[1778780290744,50.85,81547.01,0.0,0.93693,5e-05,6.68436]
[1778780294772,50.84,81552.92,0.0,0.9372,4e-05,6.66222]
[1778780299807,50.84,81552.15,0.0,0.93718,4e-05,6.66435]
[1778780302828,50.84,81562.92,0.0,0.93766,4e-05,6.62484]
[1778780303836,50.84,81563.65,0.0,0.9377,4e-05,6.62212]
[1778780304844,50.84,81557.64,0.0,0.93743,4e-05,6.64386]
[1778780305849,50.84,81551.88,0.0,0.93717,5e-05,6.6647]
[1778780306857,50.84,81550.29,0.0,0.9371,5e-05,6.67035]
[1778780311895,50.84,81548.1,0.0,0.93705,5e-05,6.67279]
[1778780313908,50.84,81532.29,0.0,0.93634,5e-05,6.73016]
[1778780314915,50.84,81527.84,0.0,0.93614,5e-05,6.7462]
[1778780316930,50.83,81525.63,0.0,0.93605,5e-05,6.75373]
[1778780318946,50.83,81534.5,0.0,0.93646,5e-05,6.72067]
[1778780319951,50.83,81544.92,0.0,0.93693,5e-05,6.68239]
[1778780320958,50.83,81546.84,0.0,0.93702,5e-05,6.6752]
[1778780325992,50.83,81545.03,0.0,0.93695,5e-05,6.68092]
[1778780328009,50.83,81558.14,0.0,0.93755,4e-05,6.63287]
[1778780329014,50.83,81558.14,0.0,0.93755,4e-05,6.63273]
[1778780334049,50.82,81557.02,0.0,0.9375,4e-05,6.63621]
[1778780339086,50.82,81559.87,0.0,0.93764,4e-05,6.62529]
[1778780344127,50.82,81558.8,0.0,0.9376,4e-05,6.62869]
[1778780345128,50.82,81565.69,0.0,0.93791,4e-05,6.60361]
[1778780346135,50.82,81577.08,0.0,0.93841,4e-05,6.56239]
[1778780347142,50.82,81577.6,0.0,0.93844,4e-05,6.56052]
[1778780349156,50.82,81584.76,0.0,0.93875,4e-05,6.53477]
[1778780350164,50.82,81577.56,0.0,0.93843,4e-05,6.56077]
[1778780351170,50.82,81573.81,0.0,0.93827,4e-05,6.57432]
[1778780356222,50.82,81567.71,0.0,0.93799,4e-05,6.59636]
[1778780357228,50.82,81550.15,0.0,0.93721,5e-05,6.66005]
[1778780358233,50.82,81539.16,0.0,0.93671,5e-05,6.69997]
[1778780359240,50.82,81539.43,0.0,0.93673,5e-05,6.69879]
[1778780362920,50.82,81555.03,0.0,0.93744,4e-05,6.64127]
[1778780368303,50.81,81557.14,0.0,0.93754,4e-05,6.6331]
[1778780373338,50.81,81554.26,0.0,0.93746,4e-05,6.63829]
[1778780376359,50.81,81548.73,0.0,0.93721,5e-05,6.65805]
[1778780381394,50.81,81549.19,0.0,0.93724,5e-05,6.65571]
[1778780386430,50.81,81548.71,0.0,0.93723,5e-05,6.65677]
[1778780392473,50.8,81547.06,0.0,0.93717,5e-05,6.6619]
[1778780396504,50.8,81541.29,0.0,0.93691,5e-05,6.68225]
[1778780401543,50.8,81542.14,0.0,0.93696,5e-05,6.67825]
[1778780403550,50.8,81547.52,0.0,0.93721,5e-05,6.6583]
[1778780406577,50.8,81531.53,0.0,0.93649,5e-05,6.71623]
[1778780407581,50.8,81526.26,0.0,0.93625,5e-05,6.73529]
[1778780408586,50.8,81516.57,0.0,0.93581,5e-05,6.77058]
[1778780409593,50.79,81509.67,0.0,0.9355,5e-05,6.79564]
[1778780410599,50.79,81509.74,0.0,0.93551,5e-05,6.79502]
[1778780414630,50.79,81504.69,0.0,0.9353,5e-05,6.81212]
[1778780416643,50.79,81517.82,0.0,0.93591,5e-05,6.76301]
[1778780417653,50.79,81523.32,0.0,0.93616,5e-05,6.74282]
[1778780418660,50.78,81521.08,0.0,0.93606,5e-05,6.75045]
[1778780423693,50.78,81523.92,0.0,0.93621,5e-05,6.73858]
[1778780428731,50.77,81518.18,0.0,0.93597,5e-05,6.75822]
[1778780433764,50.77,81515.84,0.0,0.93592,5e-05,6.76044]
[1778780434773,50.77,81524.41,0.0,0.93632,5e-05,6.72869]
[1778780435778,50.77,81525.68,0.0,0.93638,5e-05,6.72379]
[1778780440814,50.76,81526.58,0.0,0.93643,5e-05,6.71932]
[1778780443834,50.76,81520.51,0.0,0.93616,5e-05,6.74085]
[1778780444841,50.76,81518.35,0.0,0.93607,5e-05,6.7485]
[1778780450884,50.75,81513.43,0.0,0.93586,5e-05,6.76482]
[1778780455918,50.75,81506.7,0.0,0.93557,5e-05,6.78809]
[1778780456925,50.75,81501.42,0.0,0.93533,5e-05,6.80725]
[1778780457936,50.75,81510.05,0.0,0.93574,5e-05,6.7751]
[1778780458944,50.75,81511.59,0.0,0.93581,5e-05,6.76914]
[1778780461959,50.74,81506.44,0.0,0.93558,5e-05,6.78727]
[1778780462967,50.74,81506.9,0.0,0.93561,5e-05,6.78525]
[1778780468002,50.74,81504.83,0.0,0.93553,5e-05,6.79131]
[1778780471023,50.73,81495.24,0.0,0.9351,5e-05,6.82577]
[1778780472033,50.73,81493.77,0.0,0.93504,5e-05,6.83085]
[1778780477065,50.73,81498.09,0.0,0.93526,5e-05,6.81308]
[1778780478072,50.72,81504.86,0.0,0.93558,5e-05,6.78774]
[1778780479079,50.72,81508.93,0.0,0.93577,5e-05,6.77243]
[1778780481094,50.72,81512.24,0.0,0.93593,5e-05,6.7597]
[1778780483108,50.72,81503.14,0.0,0.93551,5e-05,6.7927]
[1778780484115,50.72,81501.09,0.0,0.93542,5e-05,6.79995]
[1778780486128,50.72,81495.46,0.0,0.93517,5e-05,6.82009]
[1778780488144,50.71,81494.07,0.0,0.93511,5e-05,6.82451]
[1778780493177,50.71,81487.12,0.0,0.93486,5e-05,6.84352]
[1778780495191,50.71,81484.19,0.0,0.93473,5e-05,6.85355]
[1778780497205,50.7,81480.76,0.0,0.93458,5e-05,6.86539]
[1778780498212,50.7,81467.57,0.0,0.93397,5e-05,6.914]
[1778780499219,50.7,81466.36,0.0,0.93392,5e-05,6.91798]
[1778780501233,50.7,81475.07,0.0,0.93434,5e-05,6.88446]
[1778780502240,50.69,81479.0,0.0,0.93453,5e-05,6.86936]
[1778780503929,50.69,81499.12,0.0,0.93548,5e-05,6.79397]
[1778780505263,50.69,81503.75,0.0,0.93569,5e-05,6.77654]
[1778780507278,50.69,81504.0,0.0,0.93571,5e-05,6.77498]
[1778780510301,50.69,81518.24,0.0,0.93638,5e-05,6.72172]
[1778780511314,50.68,81523.12,0.0,0.9366,5e-05,6.70359]
[1778780515336,50.68,81528.14,0.0,0.93684,5e-05,6.68442]
[1778780520371,50.68,81531.3,0.0,0.93699,5e-05,6.67196]
[1778780525410,50.68,81537.66,0.0,0.93729,5e-05,6.6479]
[1778780526417,50.68,81544.68,0.0,0.93761,4e-05,6.62219]
[1778780527423,50.68,81546.27,0.0,0.93768,4e-05,6.61631]
[1778780532459,50.67,81547.09,0.0,0.93772,4e-05,6.61292]
[1778780534141,50.67,81557.33,0.0,0.93818,4e-05,6.57563]
[1778780536487,50.67,81564.59,0.0,0.93851,4e-05,6.54932]
[1778780537493,50.67,81565.88,0.0,0.93856,4e-05,6.54467]
[1778780540514,50.67,81568.16,0.0,0.93866,4e-05,6.53658]
[1778780545549,50.67,81567.25,0.0,0.93862,4e-05,6.54014]
[1778780550584,50.68,81562.58,0.0,0.93841,4e-05,6.55737]
[1778780555621,50.68,81558.39,0.0,0.93826,4e-05,6.5681]
[1778780559647,50.68,81552.62,0.0,0.938,4e-05,6.5891]
[1778780564685,50.68,81556.65,0.0,0.93818,4e-05,6.57448]
[1778780567708,50.68,81567.09,0.0,0.93864,4e-05,6.53672]
[1778780568714,50.68,81573.6,0.0,0.93893,4e-05,6.51341]
[1778780569719,50.68,81580.09,0.0,0.93922,4e-05,6.48983]
[1778780574757,50.67,81580.53,0.0,0.93926,4e-05,6.48674]
[1778780575764,50.67,81586.07,0.0,0.93951,4e-05,6.46622]
[1778780576771,50.67,81587.08,0.0,0.93956,4e-05,6.46202]
[1778780581807,50.66,81593.96,0.0,0.93989,4e-05,6.43452]
[1778780583823,50.66,81595.47,0.0,0.93997,4e-05,6.42806]
[1778780584828,50.65,81600.78,0.0,0.94021,4e-05,6.40856]
[1778780585835,50.65,81616.25,0.0,0.94088,4e-05,6.35295]
[1778780586841,50.65,81618.21,0.0,0.94097,4e-05,6.34558]
[1778780590869,50.65,81627.74,0.0,0.9414,4e-05,6.31025]
[1778780591882,50.64,81629.58,0.0,0.94148,4e-05,6.3034]
[1778780594897,50.64,81640.04,0.0,0.94194,4e-05,6.26551]
[1778780595904,50.64,81642.11,0.0,0.94203,4e-05,6.25795]
[1778780596913,50.64,81650.07,0.0,0.94237,4e-05,6.22968]
[1778780597919,50.64,81647.51,0.0,0.94226,4e-05,6.23846]
[1778780602953,50.63,81648.71,0.0,0.94233,4e-05,6.23308]
[1778780607988,50.63,81644.73,0.0,0.94218,4e-05,6.24587]
[1778780613023,50.63,81643.08,0.0,0.94216,4e-05,6.24578]
[1778780614034,50.63,81636.52,0.0,0.94188,4e-05,6.26865]
[1778780615041,50.62,81628.36,0.0,0.94154,4e-05,6.29719]
[1778780616044,50.62,81623.61,0.0,0.94134,4e-05,6.31368]
[1778780618058,50.62,81620.75,0.0,0.94123,4e-05,6.32307]
[1778780620072,50.62,81627.42,0.0,0.94152,4e-05,6.2987]
[1778780621079,50.62,81634.29,0.0,0.94182,4e-05,6.27407]
[1778780622086,50.62,81634.22,0.0,0.94182,4e-05,6.274]
[1778780627121,50.61,81628.33,0.0,0.94159,4e-05,6.29316]
[1778780629135,50.61,81623.3,0.0,0.94138,4e-05,6.31026]
[1778780633163,50.6,81622.79,0.0,0.94138,4e-05,6.31054]
[1778780638199,50.6,81622.86,0.0,0.9414,4e-05,6.30838]
[1778780643234,50.59,81627.82,0.0,0.94164,4e-05,6.28897]
[1778780648269,50.58,81626.65,0.0,0.94161,4e-05,6.29129]
[1778780649281,50.58,81620.59,0.0,0.94135,4e-05,6.31239]
[1778780650291,50.58,81609.92,0.0,0.9409,4e-05,6.34989]
[1778780651295,50.58,81606.31,0.0,0.94075,4e-05,6.36228]
[1778780654315,50.58,81599.72,0.0,0.94047,4e-05,6.38469]
[1778780655323,50.58,81592.03,0.0,0.94014,4e-05,6.41203]
[1778780656330,50.58,81598.12,0.0,0.94041,4e-05,6.39006]
[1778780657337,50.58,81597.81,0.0,0.9404,4e-05,6.39101]
[1778780662372,50.57,81595.14,0.0,0.9403,4e-05,6.39936]
[1778780667408,50.56,81593.46,0.0,0.94025,4e-05,6.40269]
[1778780672442,50.55,81596.02,0.0,0.94044,4e-05,6.38617]
[1778780677477,50.54,81595.45,0.0,0.94044,4e-05,6.38564]
[1778780682512,50.54,81593.54,0.0,0.94039,4e-05,6.38994]
[1778780687547,50.53,81594.91,0.0,0.94048,4e-05,6.38252]
[1778780693590,50.52,81594.18,0.0,0.94048,4e-05,6.38219]
[1778780695285,50.52,81609.43,0.0,0.94115,4e-05,6.32692]
[1778780700638,50.51,81606.08,0.0,0.94103,4e-05,6.33684]
[1778780702655,50.51,81621.66,0.0,0.94171,4e-05,6.28073]
[1778780703661,50.5,81632.14,0.0,0.94216,4e-05,6.24338]
[1778780705362,50.5,81635.28,0.0,0.9423,4e-05,6.23182]
[1778780707689,50.5,81644.47,0.0,0.94269,4e-05,6.19905]
[1778780708696,50.5,81645.27,0.0,0.94273,4e-05,6.19607]
[1778780713731,50.5,81644.3,0.0,0.9427,4e-05,6.19867]
[1778780716753,50.5,81651.16,0.0,0.94299,4e-05,6.17411]
[1778780720782,50.5,81644.2,0.0,0.94271,4e-05,6.198]
[1778780721789,50.49,81643.86,0.0,0.94269,4e-05,6.19902]
[1778780726823,50.49,81641.86,0.0,0.94262,4e-05,6.20511]
[1778780731858,50.49,81643.26,0.0,0.94273,4e-05,6.19459]
[1778780736894,50.49,81646.42,0.0,0.94287,4e-05,6.18261]
[1778780739916,50.48,81653.25,0.0,0.94316,4e-05,6.15824]
[1778780744952,50.48,81630.51,0.0,0.94221,4e-05,6.23751]
[1778780745957,50.48,81635.61,0.0,0.94243,4e-05,6.21927]
[1778780748978,50.48,81639.46,0.0,0.9426,4e-05,6.20529]
[1778780749984,50.48,81633.59,0.0,0.94235,4e-05,6.22575]
[1778780751999,50.48,81631.35,0.0,0.94226,4e-05,6.23321]
[1778780757033,50.47,81631.17,0.0,0.94227,4e-05,6.23231]
[1778780762070,50.47,81632.16,0.0,0.94233,4e-05,6.22754]
[1778780767109,50.46,81632.06,0.0,0.94234,4e-05,6.2267]
[1778780769123,50.46,81648.96,0.0,0.94306,4e-05,6.16703]
[1778780770129,50.46,81649.29,0.0,0.94308,4e-05,6.16551]
[1778780773149,50.46,81659.5,0.0,0.94351,4e-05,6.12939]
[1778780774156,50.46,81661.64,0.0,0.9436,4e-05,6.12186]
[1778780778184,50.46,81669.98,0.0,0.94395,4e-05,6.09258]
[1778780779192,50.46,81677.53,0.0,0.94426,4e-05,6.06632]
[1778780781205,50.46,81681.05,0.0,0.9444,4e-05,6.05418]
[1778780783238,50.46,81694.61,0.0,0.94496,4e-05,6.00732]
[1778780784240,50.46,81699.45,0.0,0.94516,4e-05,5.99082]
[1778780785248,50.46,81684.16,0.0,0.94453,4e-05,6.04379]
[1778780786260,50.46,81673.26,0.0,0.94408,4e-05,6.08168]
[1778780789276,50.46,81664.2,0.0,0.9437,4e-05,6.1132]
[1778780791291,50.46,81661.14,0.0,0.94361,4e-05,6.11914]
[1778780796325,50.46,81653.18,0.0,0.94329,4e-05,6.14655]
[1778780799345,50.46,81660.23,0.0,0.94358,4e-05,6.1216]
[1778780801360,50.46,81654.91,0.0,0.94336,4e-05,6.14003]
[1778780806395,50.46,81662.32,0.0,0.94368,4e-05,6.11369]
[1778780807402,50.46,81667.8,0.0,0.94391,4e-05,6.09453]
[1778780809417,50.46,81676.85,0.0,0.94428,4e-05,6.063]
[1778780810424,50.46,81683.24,0.0,0.94455,4e-05,6.04086]
[1778780811432,50.46,81689.24,0.0,0.94479,4e-05,6.02016]
[1778780812439,50.46,81690.69,0.0,0.94485,4e-05,6.01524]
[1778780817472,50.46,81690.7,0.0,0.94484,4e-05,6.01572]
[1778780822529,50.46,81687.22,0.0,0.94469,4e-05,6.02834]
[1778780826557,50.46,81679.68,0.0,0.94438,4e-05,6.05477]
[1778780831593,50.46,81676.59,0.0,0.94425,4e-05,6.06574]
[1778780834613,50.46,81693.1,0.0,0.94493,4e-05,6.00882]
[1778780839647,50.47,81693.88,0.0,0.94495,4e-05,6.00683]
[1778780840656,50.47,81684.65,0.0,0.94457,4e-05,6.03884]
[1778780846366,50.47,81683.96,0.0,0.94454,4e-05,6.04172]
[1778780847704,50.47,81682.83,0.0,0.94449,4e-05,6.04583]
[1778780852739,50.47,81685.3,0.0,0.94462,4e-05,6.03325]
[1778780857774,50.47,81682.99,0.0,0.94452,4e-05,6.0417]
[1778780862809,50.47,81688.59,0.0,0.94474,4e-05,6.02285]
[1778780866506,50.47,81681.87,0.0,0.94446,4e-05,6.04644]
[1778780868851,50.48,81686.55,0.0,0.94465,4e-05,6.03056]
[1778780874893,50.48,81688.86,0.0,0.94474,4e-05,6.02337]
[1778780877916,50.48,81699.8,0.0,0.94518,4e-05,5.98616]
[1778780878923,50.48,81707.75,0.0,0.9455,4e-05,5.95907]
[1778780880937,50.48,81730.53,0.0,0.94641,4e-05,5.88183]
[1778780881942,50.48,81737.6,0.0,0.94669,4e-05,5.85819]
[1778780885975,50.49,81733.17,0.0,0.94649,4e-05,5.87482]
[1778780886978,50.49,81717.51,0.0,0.94586,4e-05,5.92855]
[1778780889005,50.49,81710.93,0.0,0.94559,4e-05,5.95161]
[1778780890007,50.49,81716.59,0.0,0.94581,4e-05,5.93249]
[1778780895041,50.5,81719.82,0.0,0.94593,4e-05,5.92281]
[1778780900079,50.5,81721.44,0.0,0.94598,4e-05,5.91866]
[1778780904105,50.51,81736.73,0.0,0.94658,4e-05,5.8678]
[1778780907125,50.51,81744.15,0.0,0.94687,4e-05,5.8426]
[1778780912161,50.51,81745.62,0.0,0.94697,4e-05,5.8331]
[1778780917196,50.51,81747.04,0.0,0.94701,4e-05,5.82949]
[1778780922233,50.52,81744.88,0.0,0.9469,4e-05,5.83878]
[1778780924247,50.52,81750.25,0.0,0.9471,4e-05,5.82136]
[1778780929280,50.53,81748.46,0.0,0.94701,4e-05,5.82942]
[1778780934314,50.53,81738.38,0.0,0.94659,4e-05,5.86551]
[1778780935322,50.53,81736.79,0.0,0.94652,4e-05,5.87123]
[1778780936329,50.54,81749.44,0.0,0.94702,4e-05,5.82864]
[1778780937336,50.54,81752.29,0.0,0.94713,4e-05,5.81939]
[1778780942371,50.54,81749.64,0.0,0.947,4e-05,5.8303]
[1778780947406,50.55,81751.3,0.0,0.94706,4e-05,5.82579]
[1778780949421,50.55,81757.21,0.0,0.94729,4e-05,5.80581]
[1778780950428,50.55,81756.57,0.0,0.94726,4e-05,5.80799]
[1778780955465,50.55,81757.86,0.0,0.9473,4e-05,5.80448]
[1778780957478,50.55,81751.56,0.0,0.94705,4e-05,5.82657]
[1778780960500,50.56,81756.68,0.0,0.94724,4e-05,5.81043]
[1778780964528,50.56,81766.09,0.0,0.94759,4e-05,5.77996]
[1778780965536,50.56,81765.54,0.0,0.94757,4e-05,5.78188]
[1778780967548,50.56,81760.47,0.0,0.94736,4e-05,5.79948]
[1778780968555,50.56,81753.46,0.0,0.94709,4e-05,5.82318]
[1778780969564,50.56,81752.26,0.0,0.94704,4e-05,5.82723]
[1778780970569,50.56,81738.92,0.0,0.94651,4e-05,5.87282]
[1778780971576,50.57,81738.58,0.0,0.94653,4e-05,5.86974]
[1778780974598,50.57,81743.74,0.0,0.94672,4e-05,5.85315]
[1778780977622,50.57,81737.22,0.0,0.94646,4e-05,5.87554]
[1778780979634,50.57,81736.54,0.0,0.94642,4e-05,5.87847]
[1778780984670,50.57,81736.95,0.0,0.94643,4e-05,5.87754]
[1778780987690,50.57,81730.01,0.0,0.94616,4e-05,5.90099]
[1778780989707,50.57,81724.28,0.0,0.94592,4e-05,5.92114]
[1778780991717,50.58,81723.87,0.0,0.9459,4e-05,5.92307]
[1778780996753,50.58,81723.16,0.0,0.94586,4e-05,5.92682]
[1778781001791,50.59,81721.99,0.0,0.94579,4e-05,5.93212]
[1778781003806,50.59,81727.91,0.0,0.94603,4e-05,5.91243]
[1778781007506,50.59,81720.54,0.0,0.94572,4e-05,5.93866]
[1778781012871,50.6,81719.4,0.0,0.94565,4e-05,5.94393]
[1778781017906,50.6,81716.8,0.0,0.94554,4e-05,5.95371]
[1778781022941,50.6,81718.71,0.0,0.94561,4e-05,5.94796]
[1778781023952,50.6,81727.69,0.0,0.94597,4e-05,5.91748]
[1778781024955,50.6,81738.74,0.0,0.94641,4e-05,5.88011]
[1778781025962,50.6,81737.92,0.0,0.94638,4e-05,5.88275]
[1778781028985,50.6,81726.73,0.0,0.94593,4e-05,5.92065]
[1778781029990,50.6,81721.13,0.0,0.9457,4e-05,5.94025]
[1778781031000,50.6,81715.97,0.0,0.94553,4e-05,5.95353]
[1778781035025,50.61,81709.64,0.0,0.94526,4e-05,5.97597]
[1778781040061,50.61,81708.19,0.0,0.94519,4e-05,5.98181]
[1778781047796,50.61,81704.46,0.0,0.94503,4e-05,5.99571]
[1778781053156,50.62,81711.71,0.0,0.94531,4e-05,5.97174]
[1778781058186,50.62,81711.77,0.0,0.9453,4e-05,5.97241]
[1778781063225,50.62,81710.77,0.0,0.94525,4e-05,5.97675]
[1778781065238,50.62,81708.96,0.0,0.94517,4e-05,5.98329]
[1778781070286,50.63,81711.99,0.0,0.94529,4e-05,5.97373]
[1778781072285,50.63,81703.35,0.0,0.94493,4e-05,6.00366]
[1778781075307,50.63,81697.97,0.0,0.94471,4e-05,6.02253]
[1778781078327,50.63,81702.29,0.0,0.94488,4e-05,6.00794]
[1778781083362,50.63,81704.83,0.0,0.94498,4e-05,5.99985]
[1778781086384,50.63,81722.98,0.0,0.94571,4e-05,5.93803]
[1778781087391,50.63,81726.11,0.0,0.94583,4e-05,5.92757]
[1778781092426,50.64,81726.65,0.0,0.94588,4e-05,5.92237]
[1778781097461,50.64,81726.55,0.0,0.94586,4e-05,5.92393]
[1778781102496,50.65,81724.39,0.0,0.94576,4e-05,5.93252]
[1778781107531,50.65,81722.52,0.0,0.94567,4e-05,5.94011]
[1778781111566,50.65,81717.52,0.0,0.94546,4e-05,5.95816]
[1778781113589,50.65,81709.84,0.0,0.94514,4e-05,5.98488]
[1778781118615,50.66,81711.75,0.0,0.94521,4e-05,5.97916]
[1778781122644,50.66,81706.07,0.0,0.94497,4e-05,5.9993]
[1778781127680,50.66,81704.22,0.0,0.94489,4e-05,6.00632]
[1778781131708,50.66,81697.46,0.0,0.94461,4e-05,6.0301]
[1778781133722,50.66,81694.54,0.0,0.94448,4e-05,6.04035]
[1778781135738,50.66,81688.45,0.0,0.94423,4e-05,6.06153]
[1778781139768,50.66,81697.26,0.0,0.94459,4e-05,6.03127]
[1778781140775,50.66,81700.36,0.0,0.94472,4e-05,6.02069]
[1778781145810,50.67,81701.66,0.0,0.94476,4e-05,6.01684]
[1778781149839,50.67,81708.87,0.0,0.94505,4e-05,5.99255]
[1778781150849,50.67,81710.46,0.0,0.94511,4e-05,5.98728]
[1778781153869,50.67,81717.31,0.0,0.94543,4e-05,5.95905]
[1778781154876,50.67,81726.19,0.0,0.94579,4e-05,5.92855]
[1778781155883,50.67,81728.22,0.0,0.94588,4e-05,5.92151]
[1778781160927,50.67,81726.3,0.0,0.9458,4e-05,5.92759]
[1778781162946,50.67,81716.24,0.0,0.9454,4e-05,5.96216]
[1778781163946,50.67,81712.03,0.0,0.94522,4e-05,5.97682]
[1778781168649,50.67,81705.9,0.0,0.94496,4e-05,5.99889]
[1778781170996,50.67,81695.25,0.0,0.94452,4e-05,6.03589]
[1778781172005,50.67,81692.92,0.0,0.94442,4e-05,6.04405]
[1778781175056,50.67,81671.06,0.0,0.94352,4e-05,6.12009]
[1778781177047,50.67,81660.4,0.0,0.94307,4e-05,6.15731]
[1778781178726,50.67,81655.05,0.0,0.94285,4e-05,6.17582]
[1778781183090,50.67,81656.37,0.0,0.94291,4e-05,6.1707]
[1778781185104,50.67,81663.01,0.0,0.94319,4e-05,6.14728]
[1778781187118,50.67,81667.61,0.0,0.94339,4e-05,6.13111]
[1778781188796,50.67,81655.98,0.0,0.9429,4e-05,6.17156]
[1778781190140,50.67,81653.38,0.0,0.94279,4e-05,6.18054]
[1778781195175,50.67,81645.36,0.0,0.94246,4e-05,6.20803]
[1778781196182,50.67,81638.61,0.0,0.94218,4e-05,6.23157]
[1778781197189,50.67,81635.17,0.0,0.94203,4e-05,6.24347]
[1778781202224,50.66,81636.95,0.0,0.94212,4e-05,6.23605]
[1778781206252,50.66,81645.6,0.0,0.9425,4e-05,6.20471]
[1778781207260,50.66,81650.9,0.0,0.94273,4e-05,6.18595]
[1778781208937,50.66,81643.65,0.0,0.94242,4e-05,6.21102]
[1778781211286,50.66,81643.09,0.0,0.94244,4e-05,6.20791]
[1778781216323,50.65,81641.48,0.0,0.94239,4e-05,6.21249]
[1778781221357,50.65,81639.0,0.0,0.9423,4e-05,6.21987]
[1778781226401,50.64,81637.83,0.0,0.94226,4e-05,6.22285]
[1778781228409,50.64,81647.43,0.0,0.94267,4e-05,6.18875]
[1778781231428,50.64,81652.65,0.0,0.9429,4e-05,6.17003]
[1778781236463,50.64,81648.59,0.0,0.94274,4e-05,6.18346]
[1778781241498,50.64,81649.18,0.0,0.94277,4e-05,6.18053]
[1778781246532,50.63,81648.12,0.0,0.94274,4e-05,6.18334]
[1778781249555,50.63,81643.1,0.0,0.94253,4e-05,6.20039]
[1778781252577,50.63,81651.02,0.0,0.94287,4e-05,6.17202]
[1778781253582,50.63,81663.83,0.0,0.94341,4e-05,6.12713]
[1778781254589,50.63,81667.73,0.0,0.94358,4e-05,6.11347]
[1778781256603,50.63,81668.22,0.0,0.9436,4e-05,6.11168]
[1778781261639,50.63,81665.45,0.0,0.94348,4e-05,6.12111]
[1778781266673,50.63,81665.01,0.0,0.94347,4e-05,6.12241]
[1778781271708,50.63,81669.68,0.0,0.9437,4e-05,6.1014]
[1778781274729,50.63,81675.81,0.0,0.94396,4e-05,6.08016]
[1778781279764,50.63,81683.75,0.0,0.94428,4e-05,6.05288]
[1778781280771,50.63,81686.62,0.0,0.9444,4e-05,6.04305]
[1778781286813,50.63,81682.11,0.0,0.94421,4e-05,6.05922]
[1778781291848,50.63,81682.8,0.0,0.94423,4e-05,6.05723]
[1778781293862,50.63,81688.04,0.0,0.94444,4e-05,6.0393]
[1778781298897,50.63,81695.92,0.0,0.94476,4e-05,6.0127]
[1778781301918,50.63,81702.26,0.0,0.94502,4e-05,5.99132]
[1778781302925,50.63,81706.56,0.0,0.94519,4e-05,5.97635]
[1778781304939,50.63,81712.29,0.0,0.94542,4e-05,5.95713]
[1778781306953,50.63,81717.81,0.0,0.94565,4e-05,5.93795]
[1778781310984,50.63,81724.32,0.0,0.94591,4e-05,5.91527]
[1778781316018,50.63,81721.31,0.0,0.9458,4e-05,5.92507]
[1778781321051,50.63,81719.36,0.0,0.94573,4e-05,5.93119]
[1778781323066,50.63,81717.57,0.0,0.94566,4e-05,5.93702]
[1778781327093,50.63,81723.15,0.0,0.94589,4e-05,5.91744]
[1778781332129,50.62,81722.57,0.0,0.94591,4e-05,5.91423]
[1778781337166,50.62,81722.4,0.0,0.94591,4e-05,5.91416]
[1778781339854,50.62,81715.46,0.0,0.94563,4e-05,5.9382]
[1778781345220,50.63,81714.6,0.0,0.94558,4e-05,5.94228]
[1778781350258,50.63,81717.42,0.0,0.94568,4e-05,5.9334]
[1778781352271,50.63,81719.33,0.0,0.94576,4e-05,5.92662]
[1778781357306,50.63,81716.08,0.0,0.94564,4e-05,5.9371]
[1778781362343,50.62,81718.22,0.0,0.94574,4e-05,5.92905]
[1778781367376,50.62,81718.68,0.0,0.94576,4e-05,5.9268]
[1778781372412,50.62,81719.8,0.0,0.94581,4e-05,5.92235]
[1778781377446,50.62,81722.2,0.0,0.94592,4e-05,5.91359]
[1778781382488,50.62,81722.31,0.0,0.94593,4e-05,5.91255]
[1778781387518,50.61,81720.64,0.0,0.94587,4e-05,5.91768]
[1778781392552,50.62,81717.0,0.0,0.94573,4e-05,5.92831]
[1778781397587,50.63,81712.18,0.0,0.94552,4e-05,5.94607]
[1778781402622,50.63,81711.19,0.0,0.94546,4e-05,5.95069]
[1778781407657,50.64,81711.1,0.0,0.94545,4e-05,5.95229]
[1778781411685,50.64,81722.16,0.0,0.94589,4e-05,5.9148]
[1778781413699,50.64,81727.75,0.0,0.94611,4e-05,5.89563]
[1778781415713,50.63,81719.0,0.0,0.94577,4e-05,5.92472]
[1778781416720,50.63,81718.82,0.0,0.94577,4e-05,5.92523]
[1778781420752,50.63,81710.46,0.0,0.94544,4e-05,5.9524]
[1778781423784,50.63,81708.02,0.0,0.94535,4e-05,5.96027]
[1778781425800,50.63,81715.19,0.0,0.94564,4e-05,5.93539]
[1778781426807,50.63,81715.94,0.0,0.94568,4e-05,5.9327]
[1778781430835,50.62,81720.07,0.0,0.94585,4e-05,5.91813]
[1778781435870,50.62,81722.99,0.0,0.94597,4e-05,5.90775]
[1778781440905,50.62,81723.0,0.0,0.94598,4e-05,5.90724]
[1778781445940,50.62,81719.07,0.0,0.94583,4e-05,5.91933]
[1778781450975,50.61,81719.4,0.0,0.94585,4e-05,5.91761]
[1778781456009,50.61,81717.99,0.0,0.94584,4e-05,5.91763]
[1778781461047,50.62,81716.44,0.0,0.94576,4e-05,5.92419]
[1778781466080,50.62,81717.71,0.0,0.9458,4e-05,5.92107]
[1778781471116,50.63,81705.44,0.0,0.94529,4e-05,5.96427]
[1778781472122,50.63,81704.78,0.0,0.94526,4e-05,5.96671]
[1778781473129,50.63,81697.85,0.0,0.94497,4e-05,5.9907]
[1778781474136,50.63,81695.33,0.0,0.94487,4e-05,5.99951]
[1778781479171,50.63,81696.22,0.0,0.9449,4e-05,5.99709]
[1778781482192,50.63,81689.29,0.0,0.94461,4e-05,6.02137]
[1778781483265,50.63,81686.72,0.0,0.9445,4e-05,6.03034]
[1778781486222,50.63,81684.44,0.0,0.94441,4e-05,6.03843]
[1778781489244,50.63,81678.58,0.0,0.94416,4e-05,6.05886]
[1778781494279,50.63,81679.37,0.0,0.94419,4e-05,6.05622]
[1778781498306,50.63,81687.39,0.0,0.94452,4e-05,6.02856]
[1778781499313,50.63,81688.21,0.0,0.94456,4e-05,6.02579]
[1778781501002,50.63,81680.99,0.0,0.94426,4e-05,6.05086]
[1778781502334,50.63,81678.73,0.0,0.94416,4e-05,6.05871]
[1778781505355,50.63,81684.48,0.0,0.9444,4e-05,6.0389]
[1778781511073,50.64,81685.39,0.0,0.94447,4e-05,6.03144]
[1778781516433,50.64,81684.22,0.0,0.94442,4e-05,6.03574]
[1778781521144,50.64,81691.32,0.0,0.94471,4e-05,6.01149]
[1778781522475,50.64,81692.81,0.0,0.94477,4e-05,6.00644]
[1778781527509,50.64,81689.51,0.0,0.94463,4e-05,6.01827]
[1778781532545,50.64,81686.61,0.0,0.94451,4e-05,6.02866]
[1778781537578,50.64,81685.84,0.0,0.94447,4e-05,6.03165]
[1778781541284,50.64,81692.99,0.0,0.94476,4e-05,6.00726]
[1778781542614,50.64,81693.79,0.0,0.94479,4e-05,6.00461]
[1778781547649,50.64,81685.36,0.0,0.94444,4e-05,6.03423]
[1778781548657,50.64,81684.66,0.0,0.94441,4e-05,6.03671]
[1778781549663,50.64,81675.46,0.0,0.94403,4e-05,6.06861]
[1778781554699,50.64,81673.93,0.0,0.94397,4e-05,6.0739]
[1778781556727,50.64,81666.57,0.0,0.94366,4e-05,6.09945]
[1778781557730,50.64,81664.72,0.0,0.94359,4e-05,6.10532]
[1778781558737,50.64,81655.95,0.0,0.94324,4e-05,6.13486]
[1778781562765,50.64,81649.35,0.0,0.94297,4e-05,6.15744]
[1778781567800,50.64,81645.34,0.0,0.94281,4e-05,6.17069]
[1778781572836,50.63,81641.72,0.0,0.9427,4e-05,6.17786]
[1778781576863,50.63,81633.89,0.0,0.94238,4e-05,6.20456]
[1778781581898,50.63,81627.76,0.0,0.94213,4e-05,6.22498]
[1778781586933,50.62,81627.57,0.0,0.94214,4e-05,6.22433]
[1778781591973,50.62,81625.33,0.0,0.94206,4e-05,6.23094]
[1778781593983,50.62,81632.85,0.0,0.94239,4e-05,6.20396]
[1778781594990,50.61,81634.43,0.0,0.94246,4e-05,6.1982]
[1778781601093,50.61,81633.24,0.0,0.94242,4e-05,6.2014]
[1778781602075,50.61,81626.91,0.0,0.94215,4e-05,6.22347]
[1778781603078,50.61,81632.81,0.0,0.94241,4e-05,6.20229]
[1778781604084,50.61,81631.09,0.0,0.94234,4e-05,6.20814]
[1778781608126,50.61,81639.71,0.0,0.94271,4e-05,6.17711]
[1778781609124,50.61,81641.89,0.0,0.9428,4e-05,6.16933]
[1778781611138,50.6,81648.52,0.0,0.94308,4e-05,6.14588]
[1778781613152,50.6,81637.08,0.0,0.9426,4e-05,6.18578]
[1778781614159,50.6,81625.11,0.0,0.9421,4e-05,6.22771]
[1778781615168,50.6,81625.47,0.0,0.94212,4e-05,6.22621]
[1778781617181,50.6,81616.6,0.0,0.94174,4e-05,6.25707]
[1778781618191,50.6,81614.5,0.0,0.94166,4e-05,6.26423]
[1778781620205,50.6,81606.18,0.0,0.94131,4e-05,6.29315]
[1778781621220,50.6,81602.15,0.0,0.94114,4e-05,6.30713]
[1778781622218,50.6,81590.1,0.0,0.94062,4e-05,6.34967]
[1778781623226,50.6,81574.31,0.0,0.93993,4e-05,6.4057]
[1778781624232,50.59,81574.15,0.0,0.93993,4e-05,6.40578]
[1778781625242,50.59,81580.35,0.0,0.94021,4e-05,6.38309]
[1778781626246,50.59,81580.86,0.0,0.94024,4e-05,6.38081]
[1778781631283,50.58,81585.11,0.0,0.94049,4e-05,6.35872]
[1778781632288,50.58,81577.72,0.0,0.94017,4e-05,6.3847]
[1778781633295,50.58,81571.76,0.0,0.93992,4e-05,6.40558]
[1778781634302,50.58,81565.81,0.0,0.93966,4e-05,6.42644]
[1778781635310,50.58,81571.92,0.0,0.93993,4e-05,6.40398]
[1778781636316,50.57,81572.26,0.0,0.93996,4e-05,6.40227]
[1778781641351,50.57,81575.01,0.0,0.94011,4e-05,6.38997]
[1778781646386,50.54,81570.4,0.0,0.93999,4e-05,6.39942]
[1778781649407,50.54,81557.46,0.0,0.93944,4e-05,6.44441]
[1778781650414,50.52,81561.97,0.0,0.9397,4e-05,6.42246]
[1778781653439,50.45,81556.37,0.0,0.93971,4e-05,6.42131]
[1778781656457,50.41,81549.38,0.0,0.93953,4e-05,6.43592]
[1778781657463,50.41,81547.68,0.0,0.93947,4e-05,6.44096]
[1778781660489,50.4,81540.18,0.0,0.93916,4e-05,6.46632]
[1778781661491,50.4,81528.81,0.0,0.93866,4e-05,6.50689]
[1778781666538,50.39,81531.41,0.0,0.93881,4e-05,6.4942]
[1778781670562,50.38,81524.92,0.0,0.93854,4e-05,6.51592]
[1778781671571,50.38,81514.85,0.0,0.93811,5e-05,6.55123]
[1778781676605,50.37,81519.67,0.0,0.93837,4e-05,6.5301]
[1778781681643,50.34,81517.93,0.0,0.93841,5e-05,6.52683]
[1778781684329,50.32,81500.57,0.0,0.93767,5e-05,6.58604]
[1778781686680,50.3,81479.9,0.0,0.93682,5e-05,6.65473]
[1778781687683,50.3,81482.27,0.0,0.93693,5e-05,6.64552]
[1778781689697,50.28,81488.06,0.0,0.93726,5e-05,6.61915]
[1778781690705,50.27,81489.23,0.0,0.93736,5e-05,6.61071]
[1778781694402,50.22,81491.43,0.0,0.93768,5e-05,6.58318]
[1778781699768,50.17,81490.54,0.0,0.9378,5e-05,6.57296]
[1778781704472,50.17,81477.72,0.0,0.93724,5e-05,6.61849]
[1778781706820,50.14,81474.76,0.0,0.9372,5e-05,6.62154]
[1778781711857,50.11,81476.51,0.0,0.93739,5e-05,6.60615]
[1778781715883,50.11,81483.88,0.0,0.93774,5e-05,6.57752]
[1778781717897,50.09,81482.63,0.0,0.93776,5e-05,6.57564]
[1778781722935,50.08,81484.58,0.0,0.93787,5e-05,6.56687]
[1778781727969,50.07,81485.14,0.0,0.93795,5e-05,6.56028]
[1778781729988,50.05,81480.29,0.0,0.93777,5e-05,6.57457]
[1778781733008,50.05,81476.45,0.0,0.93761,5e-05,6.58769]
[1778781738044,50.03,81477.4,0.0,0.93772,5e-05,6.57909]
[1778781740060,50.03,81485.23,0.0,0.93808,5e-05,6.54964]
[1778781741065,50.03,81492.97,0.0,0.93843,5e-05,6.52097]
[1778781746101,50.01,81497.6,0.0,0.93871,5e-05,6.49874]
[1778781749121,50.01,81509.46,0.0,0.93925,4e-05,6.45482]
[1778781750128,50.01,81511.89,0.0,0.93936,4e-05,6.44583]
[1778781754158,50.01,81518.26,0.0,0.93969,4e-05,6.41749]
[1778781759191,50.01,81517.72,0.0,0.93967,4e-05,6.41902]
[1778781764228,50.01,81518.7,0.0,0.93972,4e-05,6.41499]
[1778781768254,50.0,81509.57,0.0,0.93933,4e-05,6.44674]
[1778781770269,50.0,81504.33,0.0,0.93911,4e-05,6.46425]
[1778781773290,49.99,81510.88,0.0,0.93943,4e-05,6.43863]
[1778781776310,49.99,81518.85,0.0,0.93979,4e-05,6.4093]
[1778781781345,49.99,81518.65,0.0,0.93978,4e-05,6.40959]
[1778781785392,49.98,81508.67,0.0,0.93935,4e-05,6.44466]
[1778781786393,49.98,81497.66,0.0,0.93886,5e-05,6.48472]
[1778781787400,49.98,81488.58,0.0,0.93845,5e-05,6.51778]
[1778781788407,49.98,81487.96,0.0,0.93843,5e-05,6.5198]
[1778781789414,49.98,81479.03,0.0,0.93802,5e-05,6.55236]
[1778781790425,49.98,81475.01,0.0,0.93784,5e-05,6.56686]
[1778781792436,49.97,81482.43,0.0,0.93822,5e-05,6.53606]
[1778781793442,49.97,81491.78,0.0,0.93865,5e-05,6.50148]
[1778781794449,49.97,81491.92,0.0,0.93866,5e-05,6.50075]
[1778781799486,49.96,81492.73,0.0,0.93871,5e-05,6.49678]
[1778781801499,49.96,81485.1,0.0,0.93837,5e-05,6.52435]
[1778781802507,49.96,81483.78,0.0,0.93831,5e-05,6.52895]
[1778781804520,49.96,81477.95,0.0,0.93805,5e-05,6.54985]
[1778781808548,49.96,81468.93,0.0,0.93766,5e-05,6.58191]
[1778781810565,49.95,81467.46,0.0,0.9376,5e-05,6.58667]
[1778781815597,49.92,81464.99,0.0,0.93765,5e-05,6.58086]
[1778781817612,49.9,81474.17,0.0,0.93814,5e-05,6.54093]
[1778781818618,49.9,81469.81,0.0,0.93794,5e-05,6.55676]
[1778781820632,49.9,81464.6,0.0,0.93771,5e-05,6.57547]
[1778781822646,49.89,81460.31,0.0,0.93755,5e-05,6.58812]
[1778781825667,49.88,81466.22,0.0,0.93784,5e-05,6.56538]
[1778781830705,49.88,81465.62,0.0,0.93782,5e-05,6.56625]
[1778781835741,49.88,81471.55,0.0,0.93811,5e-05,6.54305]
[1778781840776,49.87,81472.03,0.0,0.93815,5e-05,6.54001]
[1778781843797,49.87,81482.02,0.0,0.93861,5e-05,6.50252]
[1778781844805,49.87,81484.0,0.0,0.9387,5e-05,6.49505]
[1778781845812,49.87,81494.75,0.0,0.93919,5e-05,6.45546]
[1778781846820,49.87,81489.62,0.0,0.93896,5e-05,6.47411]
[1778781848844,49.86,81488.2,0.0,0.93892,5e-05,6.47741]
[1778781852872,49.86,81474.16,0.0,0.93829,5e-05,6.5283]
[1778781853879,49.86,81472.81,0.0,0.93823,5e-05,6.53303]
[1778781857909,49.85,81463.7,0.0,0.93783,5e-05,6.56557]
[1778781859923,49.85,81455.33,0.0,0.93745,5e-05,6.59591]
[1778781861937,49.85,81452.3,0.0,0.93732,5e-05,6.6064]
[1778781865607,49.85,81457.31,0.0,0.93757,5e-05,6.58639]
[1778781869992,49.84,81451.85,0.0,0.93734,5e-05,6.60524]
[1778781874021,49.84,81458.68,0.0,0.93771,5e-05,6.57372]
[1778781879055,49.83,81452.35,0.0,0.93744,5e-05,6.59557]
[1778781881071,49.83,81443.46,0.0,0.93704,5e-05,6.62786]
[1778781882078,49.82,81444.67,0.0,0.93714,5e-05,6.61938]
[1778781887113,49.81,81444.85,0.0,0.93717,5e-05,6.6168]
[1778781892147,49.77,81448.5,0.0,0.93749,5e-05,6.59107]
[1778781897182,49.74,81449.11,0.0,0.93764,5e-05,6.57847]
[1778781900204,49.72,81456.57,0.0,0.93806,5e-05,6.54477]
[1778781904231,49.71,81466.76,0.0,0.93854,5e-05,6.50624]
[1778781905887,49.71,81472.88,0.0,0.93882,5e-05,6.48354]
[1778781911281,49.71,81474.21,0.0,0.93889,5e-05,6.47784]
[1778781916314,49.71,81461.79,0.0,0.93833,5e-05,6.523]
[1778781917327,49.71,81452.72,0.0,0.93791,5e-05,6.55636]
[1778781918332,49.71,81451.71,0.0,0.93787,5e-05,6.55986]
[1778781922360,49.7,81446.01,0.0,0.93762,5e-05,6.57999]
[1778781927395,49.67,81445.48,0.0,0.93771,5e-05,6.57295]
[1778781928403,49.67,81454.34,0.0,0.93812,5e-05,6.53983]
[1778781929409,49.67,81458.8,0.0,0.93832,5e-05,6.52312]
[1778781932430,49.67,81458.3,0.0,0.93835,5e-05,6.51963]
[1778781937465,49.67,81450.65,0.0,0.93801,5e-05,6.54701]
[1778781938472,49.67,81447.83,0.0,0.93788,5e-05,6.55724]
[1778781942501,49.66,81455.99,0.0,0.93827,5e-05,6.52611]
[1778781943507,49.66,81467.4,0.0,0.93879,5e-05,6.48382]
[1778781944514,49.66,81469.43,0.0,0.93888,5e-05,6.47623]
[1778781949549,49.66,81474.29,0.0,0.93911,5e-05,6.45792]
[1778781954584,49.66,81477.18,0.0,0.93924,5e-05,6.44694]
[1778781959619,49.66,81477.11,0.0,0.93925,5e-05,6.44684]
[1778781962639,49.66,81482.42,0.0,0.93949,5e-05,6.42718]
[1778781967676,49.66,81479.85,0.0,0.93937,5e-05,6.4363]
[1778781972719,49.66,81482.08,0.0,0.93948,5e-05,6.42779]
[1778781977752,49.65,81488.33,0.0,0.93976,4e-05,6.40466]
[1778781980770,49.65,81505.54,0.0,0.94054,4e-05,6.34141]
[1778781981775,49.65,81509.49,0.0,0.94072,4e-05,6.32671]
[1778781982783,49.65,81514.79,0.0,0.94096,4e-05,6.30717]
[1778781983794,49.65,81515.28,0.0,0.94098,4e-05,6.30511]
[1778781988823,49.65,81518.05,0.0,0.94112,4e-05,6.29371]
[1778781993858,49.64,81515.7,0.0,0.94107,4e-05,6.29621]
[1778781997890,49.64,81520.7,0.0,0.9413,4e-05,6.27706]
[1778781999905,49.64,81522.82,0.0,0.9414,4e-05,6.26893]
[1778782004940,49.63,81520.79,0.0,0.94133,4e-05,6.27514]
[1778782009979,49.63,81526.41,0.0,0.94159,4e-05,6.25375]
[1778782010984,49.63,81538.22,0.0,0.9421,4e-05,6.21103]
[1778782011991,49.63,81540.05,0.0,0.94219,4e-05,6.20434]
[1778782017028,49.63,81539.23,0.0,0.94215,4e-05,6.20684]
[1778782021055,49.63,81534.05,0.0,0.94193,4e-05,6.22517]
[1778782026743,49.62,81538.47,0.0,0.94213,4e-05,6.20892]
[1778782032132,49.62,81535.93,0.0,0.94202,4e-05,6.21782]
[1778782036813,49.62,81543.86,0.0,0.94237,4e-05,6.18915]
[1778782043210,49.62,81542.61,0.0,0.94231,4e-05,6.19363]
[1778782048246,49.62,81541.91,0.0,0.94228,4e-05,6.19611]
[1778782053280,49.62,81550.26,0.0,0.94269,4e-05,6.16152]
[1778782054288,49.62,81551.52,0.0,0.94274,4e-05,6.15713]
[1778782056954,49.62,81557.14,0.0,0.94298,4e-05,6.13719]
[1778782062344,49.63,81563.83,0.0,0.94326,4e-05,6.11385]
[1778782067380,49.63,81565.46,0.0,0.94332,4e-05,6.10854]
[1778782072415,49.63,81567.7,0.0,0.94341,4e-05,6.10102]
[1778782073421,49.63,81574.24,0.0,0.94369,4e-05,6.07791]
[1778782076442,49.63,81579.35,0.0,0.9439,4e-05,6.06024]
[1778782081477,49.64,81581.42,0.0,0.94395,4e-05,6.05666]
[1778782085504,49.64,81577.5,0.0,0.94378,4e-05,6.07108]
[1778782090540,49.65,81577.83,0.0,0.94378,4e-05,6.07048]
[1778782095575,49.65,81579.48,0.0,0.94385,4e-05,6.0645]
[1778782100610,49.64,81581.65,0.0,0.94397,4e-05,6.05473]
[1778782105645,49.63,81582.9,0.0,0.94407,4e-05,6.04673]
[1778782108666,49.62,81588.21,0.0,0.94432,4e-05,6.02583]
[1778782109673,49.62,81590.68,0.0,0.94443,4e-05,6.01643]
[1778782112704,49.61,81605.55,0.0,0.94511,4e-05,5.95755]
[1778782113711,49.61,81614.84,0.0,0.94551,4e-05,5.92446]
[1778782114719,49.61,81622.69,0.0,0.94584,4e-05,5.89654]
[1778782115729,49.61,81635.02,0.0,0.94635,4e-05,5.85318]
[1778782116739,49.6,81639.03,0.0,0.94652,4e-05,5.83887]
[1778782117743,49.6,81646.97,0.0,0.94685,4e-05,5.81102]
[1778782118750,49.6,81656.14,0.0,0.94722,4e-05,5.77906]
[1778782119757,49.6,81653.63,0.0,0.94712,4e-05,5.78741]
[1778782122780,49.6,81644.91,0.0,0.94678,4e-05,5.81659]
[1778782123788,49.6,81646.46,0.0,0.94685,4e-05,5.81089]
[1778782127816,49.59,81650.83,0.0,0.94704,4e-05,5.79451]
[1778782132852,49.59,81651.7,0.0,0.94709,4e-05,5.79001]
[1778782137889,49.57,81652.61,0.0,0.9472,4e-05,5.78046]
[1778782139900,49.56,81658.86,0.0,0.94746,4e-05,5.75843]
[1778782140907,49.56,81665.26,0.0,0.94772,4e-05,5.73622]
[1778782141914,49.56,81673.48,0.0,0.94805,4e-05,5.70787]
[1778782142921,49.56,81670.31,0.0,0.94793,4e-05,5.71856]
[1778782147957,49.56,81667.23,0.0,0.94781,4e-05,5.72824]
[1778782148963,49.56,81673.3,0.0,0.94806,4e-05,5.70728]
[1778782149971,49.56,81676.8,0.0,0.9482,4e-05,5.69518]
[1778782150977,49.56,81684.51,0.0,0.94851,4e-05,5.66877]
[1778782151991,49.55,81685.3,0.0,0.94855,4e-05,5.66516]
[1778782157019,49.55,81685.32,0.0,0.94857,4e-05,5.66386]
[1778782162057,49.55,81683.94,0.0,0.94852,4e-05,5.66805]
[1778782165080,49.55,81690.84,0.0,0.94879,4e-05,5.64428]
[1778782166085,49.55,81691.42,0.0,0.94882,4e-05,5.64225]
[1778782171120,49.54,81685.19,0.0,0.94862,4e-05,5.65797]
[1778782173134,49.54,81683.84,0.0,0.94857,4e-05,5.66236]
[1778782178173,49.54,81692.5,0.0,0.94892,4e-05,5.63244]
[1778782180186,49.54,81698.74,0.0,0.94917,4e-05,5.61038]
[1778782185223,49.54,81701.43,0.0,0.94928,4e-05,5.601]
[1778782190256,49.54,81696.54,0.0,0.94909,4e-05,5.61704]
[1778782195291,49.53,81700.13,0.0,0.94924,4e-05,5.60442]
[1778782200327,49.53,81700.08,0.0,0.94924,4e-05,5.60456]
[1778782205361,49.53,81699.49,0.0,0.94922,4e-05,5.60658]
[1778782210395,49.54,81697.86,0.0,0.94915,4e-05,5.61213]
[1778782215431,49.54,81696.12,0.0,0.94908,4e-05,5.61802]
[1778782220469,49.54,81695.47,0.0,0.94906,4e-05,5.62023]
[1778782225514,49.53,81697.12,0.0,0.94912,4e-05,5.61461]
[1778782226517,49.53,81704.15,0.0,0.9494,4e-05,5.59084]
[1778782228185,49.54,81707.15,0.0,0.94951,4e-05,5.58086]
[1778782233573,49.54,81709.46,0.0,0.94964,4e-05,5.56894]
[1778782234583,49.54,81717.61,0.0,0.94995,4e-05,5.54174]
[1778782236603,49.54,81723.84,0.0,0.95019,4e-05,5.52099]
[1778782238255,49.54,81751.78,0.0,0.95126,4e-05,5.42827]
[1778782238611,49.54,81751.78,0.0,0.95126,4e-05,5.42814]
[1778782241632,49.54,81755.26,0.0,0.95138,4e-05,5.41756]
[1778782246668,49.54,81754.81,0.0,0.95136,4e-05,5.41944]
[1778782251704,49.54,81753.05,0.0,0.95129,4e-05,5.42525]
[1778782256739,49.55,81753.17,0.0,0.95128,4e-05,5.42643]
[1778782259761,49.55,81758.31,0.0,0.95146,4e-05,5.41042]
[1778782264798,49.56,81766.05,0.0,0.95174,4e-05,5.38662]
[1778782269835,49.56,81768.06,0.0,0.95179,4e-05,5.38182]
[1778782274869,49.57,81770.8,0.0,0.95187,4e-05,5.3746]
[1778782275877,49.57,81776.47,0.0,0.95208,4e-05,5.35632]
[1778782277891,49.57,81777.12,0.0,0.95211,4e-05,5.35413]
[1778782282934,49.57,81776.49,0.0,0.95208,4e-05,5.35692]
[1778782286961,49.58,81781.84,0.0,0.95226,4e-05,5.34046]
[1778782291994,49.58,81778.59,0.0,0.95217,4e-05,5.34714]
[1778782298046,49.58,81782.77,0.0,0.95232,4e-05,5.33453]
[1778782303076,49.58,81786.26,0.0,0.95244,4e-05,5.32381]
[1778782304083,49.58,81791.3,0.0,0.95263,4e-05,5.30733]
[1778782306098,49.58,81792.9,0.0,0.95269,4e-05,5.30215]
[1778782308111,49.59,81800.18,0.0,0.95295,4e-05,5.27849]
[1778782309118,49.59,81804.03,0.0,0.95309,4e-05,5.26604]
[1778782314154,49.59,81800.5,0.0,0.95294,4e-05,5.27952]
[1778782320195,49.6,81797.71,0.0,0.95282,4e-05,5.29035]
[1778782325230,49.61,81797.5,0.0,0.95278,4e-05,5.29353]
[1778782327244,49.61,81785.99,0.0,0.95235,4e-05,5.3321]
[1778782328257,49.61,81779.34,0.0,0.95209,4e-05,5.35433]
[1778782329258,49.61,81783.16,0.0,0.95223,4e-05,5.34221]
[1778782334293,49.62,81782.23,0.0,0.95217,4e-05,5.34727]
[1778782339328,49.63,81771.81,0.0,0.95176,4e-05,5.38349]
[1778782340335,49.63,81764.56,0.0,0.95148,4e-05,5.40771]
[1778782341349,49.63,81758.69,0.0,0.95126,4e-05,5.42741]
[1778782345373,49.63,81774.39,0.0,0.95184,4e-05,5.37679]
[1778782346379,49.63,81783.32,0.0,0.95217,4e-05,5.34743]
[1778782347386,49.63,81791.21,0.0,0.95247,4e-05,5.32161]
[1778782348399,49.63,81798.09,0.0,0.95272,4e-05,5.2992]
[1778782349406,49.63,81796.08,0.0,0.95265,4e-05,5.30583]
[1778782350410,49.63,81789.04,0.0,0.95238,4e-05,5.32887]
[1778782351441,49.63,81784.39,0.0,0.95225,4e-05,5.33973]
[1778782352428,49.63,81784.01,0.0,0.95223,4e-05,5.34138]
[1778782357461,49.63,81782.32,0.0,0.95217,4e-05,5.34691]
[1778782359121,49.64,81780.27,0.0,0.95208,4e-05,5.35442]
[1778782363504,49.64,81773.64,0.0,0.95181,4e-05,5.37773]
[1778782364510,49.64,81774.77,0.0,0.95185,4e-05,5.37436]
[1778782366524,49.65,81780.76,0.0,0.95207,4e-05,5.3554]
[1778782369191,49.65,81786.22,0.0,0.95227,4e-05,5.33783]
[1778782374581,49.65,81783.34,0.0,0.95216,4e-05,5.34753]
[1778782379617,49.65,81784.54,0.0,0.95221,4e-05,5.34343]
[1778782384651,49.65,81787.67,0.0,0.95232,4e-05,5.33309]
[1778782389687,49.65,81788.9,0.0,0.95237,4e-05,5.32907]
[1778782394720,49.65,81794.96,0.0,0.95259,4e-05,5.30937]
[1778782399756,49.65,81794.27,0.0,0.95256,4e-05,5.31236]
[1778782406811,49.65,81794.62,0.0,0.95257,4e-05,5.31179]
[1778782411842,49.65,81793.91,0.0,0.95257,4e-05,5.31009]
[1778782416876,49.66,81795.17,0.0,0.95259,4e-05,5.30846]
[1778782421912,49.67,81795.72,0.0,0.95258,4e-05,5.30917]
[1778782426947,49.68,81795.23,0.0,0.95254,4e-05,5.31286]
[1778782431982,49.69,81795.13,0.0,0.95251,4e-05,5.31568]
[1778782437017,49.69,81794.26,0.0,0.95245,4e-05,5.32099]
[1778782442052,49.7,81795.34,0.0,0.95247,4e-05,5.31915]
[1778782448094,49.71,81795.18,0.0,0.95245,4e-05,5.32144]
[1778782453129,49.71,81796.76,0.0,0.95248,4e-05,5.31884]
[1778782458164,49.72,81799.32,0.0,0.95254,4e-05,5.31306]
[1778782463199,49.73,81799.74,0.0,0.95253,4e-05,5.31423]
[1778782468235,49.74,81800.04,0.0,0.95251,4e-05,5.31572]
[1778782473270,49.75,81801.03,0.0,0.95256,4e-05,5.31054]
[1778782476294,49.75,81806.07,0.0,0.95273,4e-05,5.2956]
[1778782481331,49.76,81802.97,0.0,0.95261,4e-05,5.30615]
[1778782486366,49.76,81803.55,0.0,0.95262,4e-05,5.30476]
[1778782491401,49.76,81804.49,0.0,0.95265,4e-05,5.30224]
[1778782496435,49.76,81803.27,0.0,0.9526,4e-05,5.30673]
[1778782501475,49.76,81802.95,0.0,0.95259,4e-05,5.30823]
[1778782505499,49.76,81796.77,0.0,0.95235,4e-05,5.32864]
[1778782508520,49.77,81782.4,0.0,0.95181,4e-05,5.37623]
[1778782509528,49.77,81785.02,0.0,0.9519,4e-05,5.36805]
[1778782512549,49.77,81789.2,0.0,0.95206,4e-05,5.35481]
[1778782516577,49.77,81783.14,0.0,0.95183,4e-05,5.37476]
[1778782518592,49.77,81793.69,0.0,0.95221,4e-05,5.34109]
[1778782519597,49.77,81797.24,0.0,0.95234,4e-05,5.32956]
[1778782521614,49.77,81797.18,0.0,0.95234,4e-05,5.32993]
[1778782526647,49.77,81797.09,0.0,0.95233,4e-05,5.33067]
[1778782531684,49.78,81792.1,0.0,0.95218,4e-05,5.34298]
[1778782536718,49.78,81793.29,0.0,0.95222,4e-05,5.33942]
[1778782541753,49.78,81792.61,0.0,0.95219,4e-05,5.34199]
[1778782546788,49.78,81795.9,0.0,0.95231,4e-05,5.33167]
[1778782551824,49.78,81796.17,0.0,0.95231,4e-05,5.33125]
[1778782552830,49.78,81789.64,0.0,0.95207,4e-05,5.35267]
[1778782553838,49.78,81763.38,0.0,0.95107,4e-05,5.43947]
[1778782554844,49.78,81756.04,0.0,0.95079,4e-05,5.46408]
[1778782555851,49.78,81754.98,0.0,0.95075,4e-05,5.46788]
[1778782557866,49.79,81753.47,0.0,0.95068,4e-05,5.47341]
[1778782562906,49.79,81756.3,0.0,0.95078,4e-05,5.46529]
[1778782563910,49.79,81764.71,0.0,0.95109,4e-05,5.43802]
[1778782566932,49.79,81769.85,0.0,0.95128,4e-05,5.42168]
[1778782572973,49.8,81772.14,0.0,0.95134,4e-05,5.41597]
[1778782578007,49.81,81773.09,0.0,0.95136,4e-05,5.41459]
[1778782583043,49.81,81775.36,0.0,0.95143,4e-05,5.40851]
[1778782588077,49.82,81788.73,0.0,0.95192,4e-05,5.36596]
[1778782589084,49.82,81793.39,0.0,0.95209,4e-05,5.35105]
[1778782593111,49.82,81785.9,0.0,0.95183,4e-05,5.37252]
[1778782598147,49.83,81775.13,0.0,0.95141,4e-05,5.40945]
[1778782599157,49.83,81771.96,0.0,0.95128,4e-05,5.42014]
[1778782601168,49.83,81771.46,0.0,0.95126,4e-05,5.42224]
[1778782606205,49.83,81768.42,0.0,0.95113,4e-05,5.43336]
[1778782607210,49.83,81758.95,0.0,0.95077,4e-05,5.46486]
[1778782608218,49.83,81756.91,0.0,0.95069,4e-05,5.47177]
[1778782611239,49.84,81750.21,0.0,0.95043,4e-05,5.49439]
[1778782614259,49.84,81732.67,0.0,0.94975,4e-05,5.55317]
[1778782615267,49.84,81734.11,0.0,0.94981,4e-05,5.54837]
[1778782616274,49.84,81739.76,0.0,0.95002,4e-05,5.52952]
[1778782620302,49.84,81731.39,0.0,0.9497,4e-05,5.55764]
[1778782621309,49.84,81724.57,0.0,0.94943,4e-05,5.5805]
[1778782622316,49.84,81721.49,0.0,0.94931,4e-05,5.59081]
[1778782624334,49.84,81716.68,0.0,0.94913,4e-05,5.60688]
[1778782626344,49.84,81709.97,0.0,0.94887,4e-05,5.62936]
[1778782631382,49.84,81707.91,0.0,0.94879,4e-05,5.63587]
[1778782636415,49.83,81715.95,0.0,0.94913,4e-05,5.60673]
[1778782637422,49.83,81724.77,0.0,0.94947,4e-05,5.57706]
[1778782638428,49.83,81724.38,0.0,0.94946,4e-05,5.57838]
[1778782643464,49.83,81727.5,0.0,0.94958,4e-05,5.56795]
[1778782645479,49.83,81730.76,0.0,0.9497,4e-05,5.55709]
[1778782650513,49.83,81729.84,0.0,0.94967,4e-05,5.56039]
[1778782655549,49.83,81731.88,0.0,0.94978,4e-05,5.54938]
[1778782656555,49.83,81744.14,0.0,0.95025,4e-05,5.50857]
[1778782658570,49.83,81746.82,0.0,0.95035,4e-05,5.49996]
[1778782663605,49.83,81747.72,0.0,0.95038,4e-05,5.49778]
[1778782668640,49.84,81752.15,0.0,0.95054,4e-05,5.48399]
[1778782673675,49.84,81748.12,0.0,0.95037,4e-05,5.4984]
[1778782678710,49.84,81750.96,0.0,0.95047,4e-05,5.48998]
[1778782683745,49.85,81756.25,0.0,0.95066,4e-05,5.47354]
[1778782688781,49.85,81756.66,0.0,0.95066,4e-05,5.47331]
[1778782693817,49.86,81756.53,0.0,0.95064,4e-05,5.47486]
[1778782694823,49.86,81768.73,0.0,0.9511,4e-05,5.43476]
[1778782695830,49.86,81774.52,0.0,0.95132,4e-05,5.41555]
[1778782697844,49.86,81777.6,0.0,0.95144,4e-05,5.40523]
[1778782702879,49.85,81779.74,0.0,0.95153,4e-05,5.39778]
[1778782708921,49.85,81780.64,0.0,0.95156,4e-05,5.39447]
[1778782713956,49.85,81780.54,0.0,0.9516,4e-05,5.39012]
[1778782714963,49.85,81774.63,0.0,0.95138,4e-05,5.40945]
[1778782719998,49.85,81775.1,0.0,0.9514,4e-05,5.40752]
[1778782725033,49.85,81776.68,0.0,0.95146,4e-05,5.40195]
[1778782731743,49.85,81777.99,0.0,0.95152,4e-05,5.39724]
[1778782737118,49.85,81779.86,0.0,0.95159,4e-05,5.39069]
[1778782742153,49.85,81781.56,0.0,0.95166,4e-05,5.38479]
[1778782745174,49.85,81787.87,0.0,0.9519,4e-05,5.364]
[1778782749207,49.85,81794.77,0.0,0.95216,4e-05,5.34144]
[1778782752224,49.85,81800.03,0.0,0.95235,4e-05,5.32441]
[1778782755246,49.85,81815.77,0.0,0.95293,4e-05,5.27347]
[1778782756252,49.85,81821.14,0.0,0.95311,4e-05,5.25749]
[1778782757259,49.86,81822.02,0.0,0.95313,4e-05,5.25628]
[1778782762294,49.88,81820.38,0.0,0.95299,4e-05,5.26813]
[1778782766322,49.88,81813.41,0.0,0.95273,4e-05,5.29119]
[1778782772365,49.88,81809.79,0.0,0.95263,4e-05,5.29914]
[1778782776393,49.88,81813.53,0.0,0.95276,4e-05,5.28748]
[1778782781430,49.89,81815.1,0.0,0.95281,4e-05,5.28311]
[1778782783442,49.89,81825.94,0.0,0.95319,4e-05,5.25004]
[1778782784454,49.9,81827.05,0.0,0.9532,4e-05,5.24857]
[1778782789486,49.93,81823.36,0.0,0.95296,4e-05,5.27023]
[1778782794521,49.96,81830.81,0.0,0.95315,4e-05,5.25334]
[1778782797543,49.97,81832.26,0.0,0.95316,4e-05,5.25278]
[1778782802579,49.98,81828.44,0.0,0.95301,4e-05,5.26603]
[1778782804595,49.98,81819.73,0.0,0.95269,4e-05,5.29452]
[1778782805600,49.98,81819.85,0.0,0.95269,4e-05,5.29426]
[1778782809627,49.98,81826.27,0.0,0.95292,4e-05,5.27403]
[1778782810634,49.98,81826.63,0.0,0.95293,4e-05,5.27302]
[1778782815669,49.98,81830.23,0.0,0.95305,4e-05,5.26224]
[1778782817694,49.98,81823.39,0.0,0.9528,4e-05,5.28466]
[1778782818694,49.99,81825.43,0.0,0.95287,4e-05,5.27821]
[1778782821713,49.99,81828.92,0.0,0.95299,4e-05,5.26742]
[1778782823727,49.99,81834.89,0.0,0.95321,4e-05,5.24853]
[1778782824735,49.99,81834.44,0.0,0.95319,4e-05,5.25017]
[1778782829769,49.99,81838.06,0.0,0.95331,4e-05,5.23953]
[1778782833805,50.0,81830.47,0.0,0.95306,4e-05,5.26047]
[1778782834805,50.0,81822.66,0.0,0.95277,4e-05,5.28585]
[1778782835811,50.0,81821.07,0.0,0.95271,4e-05,5.29114]
[1778782840847,50.0,81828.33,0.0,0.95297,4e-05,5.26841]
[1778782841865,50.0,81829.72,0.0,0.95302,4e-05,5.2641]
[1778782846890,50.0,81827.16,0.0,0.95291,4e-05,5.27324]
[1778782851926,50.01,81823.32,0.0,0.95276,4e-05,5.28647]
[1778782856960,50.01,81823.06,0.0,0.95275,4e-05,5.28803]
[1778782858975,50.01,81831.68,0.0,0.95306,4e-05,5.2605]
[1778782859981,50.01,81836.31,0.0,0.95323,4e-05,5.24579]
[1778782865018,50.01,81834.71,0.0,0.95316,4e-05,5.25197]
[1778782870056,50.02,81832.42,0.0,0.95306,4e-05,5.26035]
[1778782872744,50.02,81839.4,0.0,0.95331,4e-05,5.2385]
[1778782874096,50.02,81847.79,0.0,0.95361,4e-05,5.21184]
[1778782875105,50.02,81849.22,0.0,0.95366,4e-05,5.20754]
[1778782876103,50.02,81829.98,0.0,0.95296,4e-05,5.2696]
[1778782877112,50.02,81820.65,0.0,0.95261,4e-05,5.29991]
[1778782878122,50.02,81821.04,0.0,0.95263,4e-05,5.29878]
[1778782879126,50.02,81826.3,0.0,0.95282,4e-05,5.28208]
[1778782884159,50.03,81823.04,0.0,0.95269,4e-05,5.29339]
[1778782889193,50.03,81827.33,0.0,0.95284,4e-05,5.28024]
[1778782892888,50.03,81851.71,0.0,0.95375,4e-05,5.19819]
[1778782895236,50.03,81856.8,0.0,0.95393,4e-05,5.18252]
[1778782896248,50.03,81858.8,0.0,0.954,4e-05,5.17628]
[1778782900271,50.03,81864.23,0.0,0.9542,4e-05,5.15832]
[1778782905306,50.03,81866.81,0.0,0.9543,4e-05,5.1493]
[1778782909334,50.03,81860.53,0.0,0.95409,4e-05,5.16863]
[1778782910345,50.02,81848.8,0.0,0.95367,4e-05,5.2058]
[1778782913028,50.02,81837.38,0.0,0.95325,4e-05,5.24231]
[1778782918398,50.03,81831.72,0.0,0.95304,4e-05,5.26148]
[1778782923433,50.03,81838.0,0.0,0.95326,4e-05,5.24197]
[1778782928470,50.03,81845.53,0.0,0.95352,4e-05,5.21861]
[1778782930483,50.03,81851.92,0.0,0.95375,4e-05,5.19855]
[1778782933504,50.04,81858.01,0.0,0.95396,4e-05,5.17976]
[1778782938538,50.04,81859.29,0.0,0.95399,4e-05,5.17683]
[1778782943573,50.04,81860.94,0.0,0.95404,4e-05,5.17275]
[1778782948610,50.05,81856.11,0.0,0.95385,4e-05,5.18936]
[1778782951633,50.05,81849.34,0.0,0.95364,4e-05,5.20731]
[1778782953647,50.05,81848.04,0.0,0.95359,4e-05,5.21186]
[1778782958684,50.06,81846.59,0.0,0.95352,4e-05,5.21745]
[1778782963718,50.06,81854.69,0.0,0.95381,4e-05,5.19248]
[1778782964725,50.06,81862.11,0.0,0.95407,4e-05,5.16905]
[1778782965738,50.06,81863.21,0.0,0.95411,4e-05,5.16581]
[1778782967746,50.06,81866.19,0.0,0.95421,4e-05,5.15689]
[1778782972781,50.07,81866.38,0.0,0.9542,4e-05,5.15775]
[1778782977817,50.07,81864.94,0.0,0.95413,4e-05,5.16381]
[1778782982852,50.08,81857.75,0.0,0.95385,4e-05,5.18826]
[1778782983859,50.08,81853.1,0.0,0.95368,4e-05,5.20337]
[1778782988895,50.08,81852.98,0.0,0.95367,4e-05,5.20504]
[1778782989901,50.08,81843.02,0.0,0.9533,4e-05,5.23718]
[1778782990909,50.08,81837.11,0.0,0.95308,4e-05,5.25636]
[1778782991915,50.09,81834.23,0.0,0.95298,4e-05,5.2658]
[1778782993935,50.09,81830.82,0.0,0.95285,4e-05,5.27708]
[1778782995945,50.09,81846.77,0.0,0.95343,4e-05,5.2261]
[1778782996953,50.09,81847.23,0.0,0.95344,4e-05,5.22483]
[1778782998966,50.09,81852.87,0.0,0.95364,4e-05,5.20723]
[1778783001987,50.09,81841.81,0.0,0.95323,4e-05,5.24334]
[1778783002994,50.09,81836.41,0.0,0.95303,4e-05,5.26087]
[1778783004001,50.09,81837.15,0.0,0.95306,4e-05,5.25864]
[1778783010044,50.1,81833.03,0.0,0.9529,4e-05,5.27269]
[1778783015079,50.1,81835.0,0.0,0.953,4e-05,5.2625]
[1778783018104,50.1,81822.33,0.0,0.95253,4e-05,5.30365]
[1778783019109,50.1,81820.77,0.0,0.95248,4e-05,5.30874]
[1778783023138,50.1,81815.77,0.0,0.95229,4e-05,5.32503]
[1778783028175,50.1,81819.22,0.0,0.95242,4e-05,5.31392]
[1778783029184,50.1,81828.95,0.0,0.95277,4e-05,5.28249]
[1778783030190,50.1,81830.44,0.0,0.95283,4e-05,5.27776]
[1778783035224,50.1,81838.42,0.0,0.95311,4e-05,5.25253]
[1778783036231,50.1,81838.28,0.0,0.95311,4e-05,5.25311]
[1778783038245,50.1,81845.4,0.0,0.95336,4e-05,5.23051]
[1778783040260,50.1,81851.36,0.0,0.95358,4e-05,5.21176]
[1778783042273,50.11,81853.54,0.0,0.95365,4e-05,5.20517]
[1778783043980,50.11,81862.03,0.0,0.95395,4e-05,5.17845]
[1778783045296,50.11,81870.18,0.0,0.95425,4e-05,5.15229]
[1778783046302,50.1,81871.29,0.0,0.95429,4e-05,5.14855]
[1778783049323,50.1,81865.17,0.0,0.95408,4e-05,5.16736]
[1778783054357,50.1,81869.64,0.0,0.95425,4e-05,5.15211]
[1778783059393,50.1,81869.28,0.0,0.95425,4e-05,5.15231]
[1778783064430,50.09,81868.55,0.0,0.95423,4e-05,5.15373]
[1778783069462,50.09,81867.36,0.0,0.9542,4e-05,5.15663]
[1778783074498,50.09,81867.91,0.0,0.95426,4e-05,5.14972]
[1778783077519,50.08,81860.01,0.0,0.95399,4e-05,5.17418]
[1778783082554,50.08,81876.3,0.0,0.95458,4e-05,5.12177]
[1778783083564,50.08,81877.25,0.0,0.95461,4e-05,5.11866]
[1778783087595,50.08,81882.53,0.0,0.9548,4e-05,5.10163]
[1778783089610,50.08,81887.82,0.0,0.95499,4e-05,5.08473]
[1778783094643,50.08,81888.97,0.0,0.95504,4e-05,5.08083]
[1778783100686,50.08,81887.25,0.0,0.95498,4e-05,5.08585]
[1778783104715,50.08,81892.75,0.0,0.95518,4e-05,5.06826]
[1778783109750,50.07,81897.11,0.0,0.95533,4e-05,5.05429]
[1778783114785,50.07,81901.39,0.0,0.95549,3e-05,5.04055]
[1778783119819,50.07,81904.32,0.0,0.95559,3e-05,5.03106]
[1778783124856,50.07,81906.32,0.0,0.95567,3e-05,5.02446]
[1778783129893,50.07,81902.33,0.0,0.95553,3e-05,5.03646]
[1778783131907,50.07,81910.68,0.0,0.95586,3e-05,5.00604]
[1778783133920,50.07,81913.5,0.0,0.95596,3e-05,4.99717]
[1778783138956,50.07,81912.35,0.0,0.95592,3e-05,5.00061]
[1778783142986,50.07,81907.05,0.0,0.95574,3e-05,5.01696]
[1778783148021,50.07,81902.3,0.0,0.95557,3e-05,5.03149]
[1778783151042,50.07,81895.44,0.0,0.95534,4e-05,5.05274]
[1778783156101,50.06,81891.65,0.0,0.95521,4e-05,5.06412]
[1778783157089,50.06,81878.11,0.0,0.95473,4e-05,5.10649]
[1778783158094,50.06,81848.38,0.0,0.95367,4e-05,5.20093]
[1778783159102,50.06,81845.87,0.0,0.95358,4e-05,5.20875]
[1778783160109,50.06,81836.42,0.0,0.95324,4e-05,5.23882]
[1778783161119,50.06,81838.71,0.0,0.95333,4e-05,5.2311]
[1778783166152,50.05,81839.06,0.0,0.95336,4e-05,5.22819]
[1778783171189,50.05,81842.1,0.0,0.95349,4e-05,5.21666]
[1778783176223,50.04,81843.62,0.0,0.95356,4e-05,5.21013]
[1778783181263,50.04,81846.66,0.0,0.95369,4e-05,5.19875]
[1778783182270,50.04,81852.42,0.0,0.9539,4e-05,5.18005]
[1778783183281,50.03,81857.56,0.0,0.95409,4e-05,5.1634]
[1778783185290,50.03,81851.53,0.0,0.95388,4e-05,5.18208]
[1778783190324,50.03,81848.02,0.0,0.95377,4e-05,5.19185]
[1778783195360,50.02,81843.95,0.0,0.95367,4e-05,5.19904]
[1778783200395,50.02,81841.17,0.0,0.95359,4e-05,5.2064]
[1778783205146,50.01,81854.23,0.0,0.95408,4e-05,5.16313]
[1778783206440,50.01,81858.16,0.0,0.95422,4e-05,5.15037]
[1778783211479,50.01,81861.04,0.0,0.95434,4e-05,5.14006]
[1778783213502,50.01,81866.53,0.0,0.95454,4e-05,5.12222]
[1778783218536,50.0,81865.8,0.0,0.95452,4e-05,5.1236]
[1778783223570,50.0,81863.4,0.0,0.95445,4e-05,5.13036]
[1778783225286,50.0,81856.09,0.0,0.95419,4e-05,5.15321]
[1778783227600,50.0,81864.58,0.0,0.9545,4e-05,5.12583]
[1778783228607,50.0,81868.24,0.0,0.95463,4e-05,5.11407]
[1778783233644,49.99,81872.51,0.0,0.95479,4e-05,5.09988]
[1778783238678,49.99,81868.07,0.0,0.95464,4e-05,5.11327]
[1778783242710,49.99,81858.74,0.0,0.95431,4e-05,5.1423]
[1778783243716,49.99,81855.87,0.0,0.95421,4e-05,5.15124]
[1778783246737,50.06,81853.57,0.0,0.95391,4e-05,5.17882]
[1778783251772,50.17,81854.39,0.0,0.95363,4e-05,5.20299]
[1778783256822,50.22,81852.51,0.0,0.9534,4e-05,5.22273]
[1778783261846,50.22,81851.1,0.0,0.95333,4e-05,5.22949]
[1778783266881,50.23,81847.73,0.0,0.95319,4e-05,5.24128]
[1778783271916,50.24,81846.21,0.0,0.95311,4e-05,5.24873]
[1778783276950,50.24,81847.98,0.0,0.95315,4e-05,5.24561]
[1778783281988,50.25,81852.01,0.0,0.95328,4e-05,5.23404]
[1778783282993,50.25,81860.15,0.0,0.95357,4e-05,5.20816]
[1778783284000,50.25,81865.11,0.0,0.95375,4e-05,5.19251]
[1778783289035,50.27,81863.26,0.0,0.95362,4e-05,5.20444]
[1778783294070,50.28,81865.39,0.0,0.95367,4e-05,5.19965]
[1778783299106,50.29,81864.3,0.0,0.9536,4e-05,5.20595]
[1778783303133,50.3,81869.77,0.0,0.95376,4e-05,5.19143]
[1778783304142,50.3,81877.61,0.0,0.95403,4e-05,5.16825]
[1778783305147,50.31,81876.69,0.0,0.95397,4e-05,5.17324]
[1778783310182,50.33,81873.46,0.0,0.95379,4e-05,5.18958]
[1778783315217,50.34,81871.98,0.0,0.95376,4e-05,5.19079]
[1778783320253,50.34,81871.19,0.0,0.95372,4e-05,5.19455]
[1778783321259,50.34,81862.19,0.0,0.95339,4e-05,5.22377]
[1778783322266,50.36,81850.57,0.0,0.95291,4e-05,5.26621]
[1778783323273,50.36,81851.15,0.0,0.95292,4e-05,5.26482]
[1778783326295,50.38,81844.06,0.0,0.9526,4e-05,5.29308]
[1778783327303,50.38,81845.84,0.0,0.95266,4e-05,5.28779]
[1778783332339,50.39,81848.5,0.0,0.95274,4e-05,5.28138]
[1778783337373,50.4,81852.41,0.0,0.95285,4e-05,5.27093]
[1778783342408,50.4,81854.0,0.0,0.95289,4e-05,5.26792]
[1778783345429,50.41,81860.95,0.0,0.95313,4e-05,5.24692]
[1778783346435,50.41,81866.71,0.0,0.95333,4e-05,5.22899]
[1778783347443,50.41,81866.98,0.0,0.95334,4e-05,5.22859]
[1778783349464,50.42,81872.53,0.0,0.95353,4e-05,5.2119]
[1778783350482,50.42,81863.84,0.0,0.95321,4e-05,5.24006]
[1778783351478,50.42,81861.46,0.0,0.95312,4e-05,5.24811]
[1778783356514,50.43,81860.98,0.0,0.95307,4e-05,5.25179]
[1778783361550,50.43,81859.89,0.0,0.95301,4e-05,5.25739]
[1778783362556,50.43,81854.34,0.0,0.9528,4e-05,5.27555]
[1778783363565,50.44,81853.58,0.0,0.95277,4e-05,5.27837]
[1778783368597,50.44,81852.93,0.0,0.95273,4e-05,5.28227]
[1778783369604,50.44,81836.8,0.0,0.95213,4e-05,5.33447]
[1778783370611,50.44,81833.37,0.0,0.952,4e-05,5.34581]
[1778783376355,50.45,81836.23,0.0,0.95213,4e-05,5.33382]
[1778783381691,50.46,81833.66,0.0,0.95201,4e-05,5.34358]
[1778783386725,50.46,81831.78,0.0,0.95193,4e-05,5.35113]
[1778783391760,50.47,81828.71,0.0,0.9518,4e-05,5.36253]
[1778783396796,50.47,81825.4,0.0,0.95166,4e-05,5.37465]
[1778783401967,50.48,81823.09,0.0,0.95156,4e-05,5.38376]
[1778783407003,50.48,81822.4,0.0,0.95152,4e-05,5.38706]
[1778783411034,50.48,81811.47,0.0,0.9511,4e-05,5.42363]
[1778783413046,50.49,81813.41,0.0,0.95114,4e-05,5.41992]
[1778783418081,50.54,81800.65,0.0,0.95051,4e-05,5.4748]
[1778783419088,50.54,81794.84,0.0,0.95029,4e-05,5.49383]
[1778783420095,50.56,81793.54,0.0,0.95018,4e-05,5.50343]
[1778783421102,50.59,81793.67,0.0,0.95008,4e-05,5.51263]
[1778783426138,50.65,81797.01,0.0,0.95001,4e-05,5.51917]
[1778783431173,50.66,81800.51,0.0,0.95015,4e-05,5.50565]
[1778783436211,50.67,81800.93,0.0,0.95014,4e-05,5.50627]
[1778783439229,50.67,81814.1,0.0,0.95062,4e-05,5.46445]
[1778783440236,50.67,81816.98,0.0,0.95073,4e-05,5.45554]
[1778783446306,50.68,81815.87,0.0,0.95065,4e-05,5.46206]
[1778783448300,50.69,81822.1,0.0,0.95087,4e-05,5.44328]
[1778783451323,50.69,81827.21,0.0,0.95105,4e-05,5.42774]
[1778783453338,50.69,81829.14,0.0,0.95111,4e-05,5.42259]
[1778783458373,50.7,81820.6,0.0,0.95076,4e-05,5.45313]
[1778783459379,50.71,81820.17,0.0,0.95074,4e-05,5.45505]
[1778783464419,50.72,81825.89,0.0,0.95091,4e-05,5.43964]
[1778783465422,50.72,81833.7,0.0,0.95121,4e-05,5.41431]
[1778783466429,50.72,81836.58,0.0,0.95131,4e-05,5.40558]
[1778783467436,50.74,81841.69,0.0,0.95142,4e-05,5.39564]
[1778783471465,50.75,81836.09,0.0,0.95119,4e-05,5.41556]
[1778783476501,50.76,81835.73,0.0,0.95115,4e-05,5.41961]
[1778783477508,50.76,81830.37,0.0,0.95094,4e-05,5.43755]
[1778783478519,50.76,81827.9,0.0,0.95084,4e-05,5.44664]
[1778783482543,50.77,81816.47,0.0,0.95038,4e-05,5.48586]
[1778783483550,50.77,81808.72,0.0,0.95009,4e-05,5.51161]
[1778783485564,50.77,81802.76,0.0,0.94986,4e-05,5.53154]
[1778783490599,50.78,81800.93,0.0,0.94976,4e-05,5.53951]
[1778783494628,50.79,81795.05,0.0,0.94956,4e-05,5.55584]
[1778783497650,50.79,81786.32,0.0,0.94921,4e-05,5.58562]
[1778783499663,50.79,81783.55,0.0,0.9491,4e-05,5.59538]
[1778783504700,50.8,81783.87,0.0,0.94909,4e-05,5.5959]
[1778783509736,50.8,81779.43,0.0,0.9489,4e-05,5.61214]
[1778783517350,50.81,81779.08,0.0,0.94886,4e-05,5.61585]
[1778783520810,50.82,81786.99,0.0,0.94915,4e-05,5.5907]
[1778783522826,50.82,81782.52,0.0,0.94897,4e-05,5.60619]
[1778783523843,50.82,81771.93,0.0,0.94856,4e-05,5.64158]
[1778783524841,50.82,81768.43,0.0,0.94842,4e-05,5.65347]
[1778783528868,50.82,81779.65,0.0,0.94884,4e-05,5.61727]
[1778783529877,50.83,81789.27,0.0,0.94921,4e-05,5.58616]
[1778783534909,50.83,81793.93,0.0,0.94937,4e-05,5.57229]
[1778783535916,50.83,81787.68,0.0,0.94913,4e-05,5.59324]
[1778783537491,50.83,81788.09,0.0,0.94913,4e-05,5.59254]
[1778783542968,50.84,81789.87,0.0,0.94918,4e-05,5.58827]
[1778783547563,50.85,81797.73,0.0,0.94947,4e-05,5.56401]
[1778783553036,50.85,81795.26,0.0,0.94939,4e-05,5.5693]
[1778783558072,50.86,81795.04,0.0,0.94936,4e-05,5.57163]
[1778783560085,50.86,81788.48,0.0,0.94911,4e-05,5.59386]
[1778783562100,50.86,81786.53,0.0,0.94902,4e-05,5.60087]
[1778783567703,50.87,81787.77,0.0,0.94905,4e-05,5.59846]
[1778783572175,50.87,81780.44,0.0,0.94875,4e-05,5.6241]
[1778783573182,50.87,81774.87,0.0,0.94854,4e-05,5.64255]
[1778783575196,50.87,81769.9,0.0,0.94834,4e-05,5.65952]
[1778783577773,50.88,81764.95,0.0,0.94814,4e-05,5.67659]
[1778783583257,50.88,81766.96,0.0,0.9482,4e-05,5.67102]
[1778783588298,50.88,81766.53,0.0,0.94818,4e-05,5.67333]
[1778783593331,50.89,81764.25,0.0,0.94808,4e-05,5.68172]
[1778783598366,50.89,81762.29,0.0,0.94799,4e-05,5.68898]
[1778783603401,50.89,81763.65,0.0,0.94804,4e-05,5.68522]
[1778783608436,50.89,81756.52,0.0,0.94775,4e-05,5.70987]
[1778783609443,50.89,81742.54,0.0,0.9472,4e-05,5.75665]
[1778783610450,50.89,81740.52,0.0,0.94712,4e-05,5.76347]
[1778783614478,50.89,81735.12,0.0,0.94694,4e-05,5.77716]
[1778783616492,50.89,81735.55,0.0,0.94696,4e-05,5.77572]
[1778783621528,50.89,81736.88,0.0,0.94701,4e-05,5.77129]
[1778783625576,50.89,81731.29,0.0,0.94679,4e-05,5.79012]
[1778783627571,50.89,81735.58,0.0,0.94696,4e-05,5.77564]
[1778783629585,50.89,81737.32,0.0,0.94703,4e-05,5.7698]
[1778783631598,50.89,81742.41,0.0,0.94723,4e-05,5.75272]
[1778783632605,50.89,81745.09,0.0,0.94733,4e-05,5.74377]
[1778783634619,50.89,81752.57,0.0,0.94763,4e-05,5.71886]
[1778783639675,50.9,81750.21,0.0,0.94753,4e-05,5.72711]
[1778783640688,50.9,81637.42,0.0,0.94293,4e-05,6.11199]
[1778783641745,50.9,81549.39,0.0,0.93912,4e-05,6.42305]
[1778783643758,50.93,81548.18,0.0,0.93894,4e-05,6.43739]
[1778783644758,50.93,81557.88,0.0,0.93938,4e-05,6.40261]
[1778783645759,50.93,81569.0,0.0,0.93987,4e-05,6.36292]
[1778783646763,50.93,81567.22,0.0,0.93979,4e-05,6.36908]
[1778783648783,50.93,81561.57,0.0,0.93955,4e-05,6.38884]
[1778783650791,50.93,81556.41,0.0,0.93932,4e-05,6.40683]
[1778783651798,50.93,81548.94,0.0,0.93899,4e-05,6.43333]
[1778783652806,50.92,81546.48,0.0,0.93889,4e-05,6.44186]
[1778783657841,50.92,81535.09,0.0,0.9384,4e-05,6.48133]
[1778783658847,50.92,81533.73,0.0,0.93834,4e-05,6.48589]
[1778783663881,50.91,81538.85,0.0,0.93859,4e-05,6.46575]
[1778783666902,50.91,81553.44,0.0,0.93925,4e-05,6.41245]
[1778783668431,50.91,81555.25,0.0,0.93934,4e-05,6.40551]
[1778783670932,50.9,81546.17,0.0,0.93896,4e-05,6.43568]
[1778783671937,50.9,81525.28,0.0,0.93807,5e-05,6.50584]
[1778783672945,50.89,81522.69,0.0,0.938,5e-05,6.51151]
[1778783674960,50.87,81513.67,0.0,0.93764,5e-05,6.54006]
[1778783675966,50.87,81509.41,0.0,0.93745,5e-05,6.5553]
[1778783678501,50.87,81507.72,0.0,0.93739,5e-05,6.56007]
[1778783683015,50.86,81520.32,0.0,0.93799,5e-05,6.51261]
[1778783684024,50.86,81527.32,0.0,0.9383,4e-05,6.48694]
[1778783685031,50.86,81527.16,0.0,0.9383,4e-05,6.48718]
[1778783688571,50.84,81510.67,0.0,0.93762,5e-05,6.54188]
[1778783692080,50.8,81511.16,0.0,0.93779,5e-05,6.52778]
[1778783697116,50.78,81508.4,0.0,0.93773,5e-05,6.53219]
[1778783702152,50.78,81520.64,0.0,0.93831,5e-05,6.48578]
[1778783704166,50.77,81528.13,0.0,0.93866,4e-05,6.45767]
[1778783705174,50.77,81528.75,0.0,0.9387,4e-05,6.45478]
[1778783710211,50.76,81536.67,0.0,0.93908,4e-05,6.42392]
[1778783711215,50.76,81539.71,0.0,0.93922,4e-05,6.41241]
[1778783713230,50.76,81547.62,0.0,0.93958,4e-05,6.38363]
[1778783715244,50.76,81536.79,0.0,0.9391,4e-05,6.42234]
[1778783716251,50.76,81527.28,0.0,0.93868,4e-05,6.45621]
[1778783717259,50.76,81524.33,0.0,0.93855,4e-05,6.46658]
[1778783722293,50.74,81523.09,0.0,0.93854,4e-05,6.46693]
[1778783727329,50.72,81521.16,0.0,0.93854,4e-05,6.46727]
[1778783732365,50.71,81518.76,0.0,0.93849,4e-05,6.46971]
[1778783735386,50.71,81527.22,0.0,0.93888,4e-05,6.43834]
[1778783738931,50.71,81530.73,0.0,0.93905,4e-05,6.42463]
[1778783742435,50.7,81540.38,0.0,0.93951,4e-05,6.38766]
[1778783744449,50.7,81541.1,0.0,0.93955,4e-05,6.38402]
[1778783746464,50.69,81545.14,0.0,0.93974,4e-05,6.36853]
[1778783751498,50.69,81550.05,0.0,0.93999,4e-05,6.34858]
[1778783756533,50.68,81545.9,0.0,0.93981,4e-05,6.36261]
[1778783758547,50.68,81537.08,0.0,0.93943,4e-05,6.39402]
[1778783760561,50.68,81537.33,0.0,0.93944,4e-05,6.39279]
[1778783765602,50.68,81541.65,0.0,0.93964,4e-05,6.37657]
[1778783770634,50.68,81538.54,0.0,0.93951,4e-05,6.38706]
[1778783774665,50.67,81543.68,0.0,0.93975,4e-05,6.36802]
[1778783779700,50.67,81542.28,0.0,0.93969,4e-05,6.37234]
[1778783780707,50.67,81536.14,0.0,0.93942,4e-05,6.39422]
[1778783781719,50.67,81536.79,0.0,0.93945,4e-05,6.3917]
[1778783785743,50.67,81531.67,0.0,0.93923,4e-05,6.40933]
[1778783788765,50.67,81537.59,0.0,0.93951,4e-05,6.38744]
[1778783793797,50.66,81537.25,0.0,0.93954,4e-05,6.38292]
[1778783798834,50.66,81537.87,0.0,0.93958,4e-05,6.37972]
[1778783803868,50.66,81536.53,0.0,0.93953,4e-05,6.38354]
[1778783808904,50.65,81534.72,0.0,0.93947,4e-05,6.38899]
[1778783810917,50.65,81529.32,0.0,0.93923,4e-05,6.40796]
[1778783815952,50.65,81517.86,0.0,0.93873,4e-05,6.44801]
[1778783816959,50.65,81516.02,0.0,0.93866,4e-05,6.45436]
[1778783821994,50.64,81515.46,0.0,0.93865,4e-05,6.45488]
[1778783825015,50.64,81507.06,0.0,0.93828,5e-05,6.48433]
[1778783828037,50.63,81500.3,0.0,0.93799,5e-05,6.50777]
[1778783830055,50.63,81494.82,0.0,0.93775,5e-05,6.5269]
[1778783835090,50.62,81491.66,0.0,0.93763,5e-05,6.53637]
[1778783840122,50.62,81490.41,0.0,0.9376,5e-05,6.53894]
[1778783845157,50.61,81488.62,0.0,0.93754,5e-05,6.54353]
[1778783849707,50.6,81502.7,0.0,0.93821,5e-05,6.49005]
[1778783851200,50.6,81504.5,0.0,0.93834,5e-05,6.47806]
[1778783854221,50.59,81510.6,0.0,0.93864,5e-05,6.45409]
[1778783859777,50.59,81516.89,0.0,0.93895,4e-05,6.42858]
[1778783865298,50.58,81519.07,0.0,0.93906,4e-05,6.4197]
[1778783869850,50.57,81524.77,0.0,0.93935,4e-05,6.39676]
[1778783872348,50.57,81529.39,0.0,0.93957,4e-05,6.37859]
[1778783874361,50.57,81535.98,0.0,0.93987,4e-05,6.35443]
[1778783876375,50.56,81542.91,0.0,0.94019,4e-05,6.32824]
[1778783878389,50.56,81547.94,0.0,0.94042,4e-05,6.30945]
[1778783881410,50.56,81552.61,0.0,0.94064,4e-05,6.29167]
[1778783884431,50.55,81559.24,0.0,0.94094,4e-05,6.26699]
[1778783889989,50.55,81554.77,0.0,0.94077,4e-05,6.28132]
[1778783893497,50.54,81560.6,0.0,0.94104,4e-05,6.25917]
[1778783895513,50.54,81544.17,0.0,0.94033,4e-05,6.31717]
[1778783896518,50.54,81539.72,0.0,0.94014,4e-05,6.33268]
[1778783900064,50.53,81535.98,0.0,0.93999,4e-05,6.34475]
[1778783905582,50.53,81531.12,0.0,0.93978,4e-05,6.36127]
[1778783910617,50.53,81532.52,0.0,0.93985,4e-05,6.35567]
[1778783915652,50.53,81531.13,0.0,0.93984,4e-05,6.35536]
[1778783920688,50.53,81530.35,0.0,0.93981,4e-05,6.35763]
[1778783925722,50.52,81531.55,0.0,0.93987,4e-05,6.3528]
[1778783930757,50.52,81531.94,0.0,0.93989,4e-05,6.35087]
[1778783935793,50.52,81530.52,0.0,0.93983,4e-05,6.35551]
[1778783940828,50.52,81528.37,0.0,0.93974,4e-05,6.36275]
[1778783945862,50.52,81530.01,0.0,0.93982,4e-05,6.35636]
[1778783950897,50.52,81529.57,0.0,0.93981,4e-05,6.35755]
[1778783952919,50.52,81518.53,0.0,0.93932,4e-05,6.39713]
[1778783953924,50.51,81517.88,0.0,0.93929,4e-05,6.39932]
[1778783954931,50.51,81510.64,0.0,0.93897,4e-05,6.42532]
[1778783955938,50.51,81510.21,0.0,0.93895,4e-05,6.42667]
[1778783958977,50.51,81516.51,0.0,0.93924,4e-05,6.40331]
[1778783960984,50.51,81523.0,0.0,0.93954,4e-05,6.37958]
[1778783961989,50.51,81522.29,0.0,0.93951,4e-05,6.38201]
[1778783967028,50.51,81532.7,0.0,0.93998,4e-05,6.34344]
[1778783968033,50.51,81567.91,0.0,0.94153,4e-05,6.21754]
[1778783973070,50.5,81571.8,0.0,0.94175,4e-05,6.19813]
[1778783978105,50.5,81572.23,0.0,0.94178,4e-05,6.19558]
[1778783983140,50.5,81571.94,0.0,0.94178,4e-05,6.19562]
[1778783988175,50.49,81571.75,0.0,0.94178,4e-05,6.19532]
[1778783990190,50.49,81562.18,0.0,0.94137,4e-05,6.22887]
[1778783991197,50.49,81556.43,0.0,0.94112,4e-05,6.24907]
[1778783992204,50.49,81555.39,0.0,0.94108,4e-05,6.2525]
[1778783997238,50.48,81553.93,0.0,0.94103,4e-05,6.25624]
[1778784002274,50.48,81552.03,0.0,0.94097,4e-05,6.26152]
[1778784007310,50.47,81554.04,0.0,0.94108,4e-05,6.25283]
[1778784010839,50.47,81548.4,0.0,0.94085,4e-05,6.27136]
[1778784012345,50.47,81541.18,0.0,0.94053,4e-05,6.29716]
[1778784013352,50.47,81538.94,0.0,0.94044,4e-05,6.3048]
[1778784018386,50.46,81533.35,0.0,0.94021,4e-05,6.32282]
[1778784020909,50.46,81526.92,0.0,0.93995,4e-05,6.34419]
[1778784024435,50.45,81519.87,0.0,0.93965,4e-05,6.36861]
[1778784026446,50.45,81515.07,0.0,0.93945,4e-05,6.3849]
[1778784031487,50.42,81514.15,0.0,0.93953,4e-05,6.37622]
[1778784034502,50.4,81508.65,0.0,0.93936,4e-05,6.39005]
[1778784036516,50.4,81504.95,0.0,0.93921,4e-05,6.40189]
[1778784039538,50.39,81490.48,0.0,0.93858,5e-05,6.45313]
[1778784041051,50.39,81488.36,0.0,0.93848,5e-05,6.46059]
[1778784046591,50.39,81485.59,0.0,0.93838,5e-05,6.46906]
[1778784051623,50.38,81481.87,0.0,0.93823,5e-05,6.48111]
[1778784053637,50.38,81488.29,0.0,0.93853,5e-05,6.45712]
[1778784054644,50.38,81489.87,0.0,0.9386,5e-05,6.4511]
[1778784059679,50.38,81488.85,0.0,0.93857,5e-05,6.45351]
[1778784064714,50.37,81489.58,0.0,0.93862,5e-05,6.44951]
[1778784069749,50.37,81491.46,0.0,0.93872,5e-05,6.4414]
[1778784074785,50.36,81488.98,0.0,0.93864,5e-05,6.44776]
[1778784079819,50.35,81486.82,0.0,0.93858,5e-05,6.45251]
[1778784084854,50.34,81489.25,0.0,0.93873,5e-05,6.44057]
[1778784089889,50.33,81488.59,0.0,0.93873,5e-05,6.43991]
[1778784094924,50.32,81488.11,0.0,0.93879,5e-05,6.43379]
[1778784099962,50.31,81485.23,0.0,0.9387,5e-05,6.44122]
[1778784104996,50.3,81479.4,0.0,0.93847,5e-05,6.45931]
[1778784107010,50.29,81475.62,0.0,0.93831,5e-05,6.47259]
[1778784109025,50.29,81470.32,0.0,0.93807,5e-05,6.49138]
[1778784114060,50.29,81465.89,0.0,0.93789,5e-05,6.50608]
[1778784119094,50.28,81464.82,0.0,0.93786,5e-05,6.50849]
[1778784123122,50.28,81470.7,0.0,0.93814,5e-05,6.48584]
[1778784124131,50.28,81475.47,0.0,0.93836,5e-05,6.46818]
[1778784128156,50.28,81480.6,0.0,0.9386,5e-05,6.44865]
[1778784132185,50.27,81486.77,0.0,0.93889,5e-05,6.42548]
[1778784137221,50.27,81497.51,0.0,0.93939,4e-05,6.38527]
[1778784138227,50.27,81501.7,0.0,0.93958,4e-05,6.36958]
[1778784141265,50.23,81506.27,0.0,0.93991,4e-05,6.34307]
[1778784144269,50.23,81509.12,0.0,0.94005,4e-05,6.33151]
[1778784149305,50.22,81510.78,0.0,0.94015,4e-05,6.32347]
[1778784154342,50.22,81512.37,0.0,0.94029,4e-05,6.31097]
[1778784158375,50.21,81521.35,0.0,0.9407,4e-05,6.27713]
[1778784159375,50.21,81524.85,0.0,0.94086,4e-05,6.26422]
[1778784164411,50.2,81523.66,0.0,0.94083,4e-05,6.26688]
[1778784169445,50.2,81522.96,0.0,0.94082,4e-05,6.26778]
[1778784171978,50.2,81516.82,0.0,0.94056,4e-05,6.28887]
[1778784173473,50.19,81516.87,0.0,0.94056,4e-05,6.28834]
[1778784179515,50.19,81515.96,0.0,0.94055,4e-05,6.28946]
[1778784184553,50.18,81514.45,0.0,0.9405,4e-05,6.29313]
[1778784189588,50.18,81510.02,0.0,0.94033,4e-05,6.30734]
[1778784192117,50.17,81503.44,0.0,0.94005,4e-05,6.32992]
[1778784196638,50.17,81511.57,0.0,0.94043,4e-05,6.299]
[1778784197644,50.16,81510.4,0.0,0.94038,4e-05,6.30287]
[1778784202683,50.16,81509.85,0.0,0.94038,4e-05,6.3031]
[1778784207718,50.15,81509.23,0.0,0.94038,4e-05,6.30328]
[1778784212748,50.15,81507.46,0.0,0.94036,4e-05,6.30324]
[1778784218791,50.14,81505.95,0.0,0.94031,4e-05,6.30673]
[1778784223826,50.13,81505.26,0.0,0.9403,4e-05,6.30762]
[1778784228861,50.13,81505.07,0.0,0.94031,4e-05,6.30674]
[1778784233897,50.12,81504.11,0.0,0.94029,4e-05,6.30866]
[1778784238934,50.12,81503.7,0.0,0.94029,4e-05,6.3086]
[1778784243967,50.11,81501.37,0.0,0.9402,4e-05,6.31548]
[1778784249003,50.11,81503.01,0.0,0.9403,4e-05,6.30803]
[1778784254038,50.1,81500.56,0.0,0.94021,4e-05,6.31538]
[1778784259072,50.1,81502.1,0.0,0.94029,4e-05,6.30833]
[1778784264107,50.09,81497.9,0.0,0.94012,4e-05,6.322]
[1778784269142,50.09,81497.76,0.0,0.94013,4e-05,6.32097]
[1778784271156,50.09,81492.43,0.0,0.93994,4e-05,6.33486]
[1778784276191,50.08,81489.58,0.0,0.93984,4e-05,6.34351]
[1778784278206,50.08,81495.56,0.0,0.94011,4e-05,6.32117]
[1778784279214,50.08,81502.77,0.0,0.94044,4e-05,6.29482]
[1778784280219,50.08,81505.34,0.0,0.94056,4e-05,6.28529]
[1778784285254,50.07,81504.72,0.0,0.94054,4e-05,6.28635]
[1778784290289,50.07,81500.85,0.0,0.94039,4e-05,6.29907]
[1778784295324,50.06,81494.92,0.0,0.94014,4e-05,6.31917]
[1778784297339,50.06,81491.11,0.0,0.93997,4e-05,6.33234]
[1778784302373,50.06,81497.0,0.0,0.94026,4e-05,6.30942]
[1778784304388,50.05,81499.57,0.0,0.94038,4e-05,6.29955]
[1778784309422,50.05,81499.84,0.0,0.94041,4e-05,6.29717]
[1778784314457,50.05,81497.77,0.0,0.94033,4e-05,6.30323]
[1778784319492,50.04,81498.33,0.0,0.94038,4e-05,6.29973]
[1778784324527,50.04,81500.21,0.0,0.94048,4e-05,6.29148]
[1778784329564,50.03,81501.43,0.0,0.94055,4e-05,6.28568]
[1778784330572,50.03,81494.56,0.0,0.94024,4e-05,6.31022]
[1778784331579,50.03,81495.6,0.0,0.94034,4e-05,6.30138]
[1778784335607,50.02,81500.83,0.0,0.94058,4e-05,6.2813]
[1778784340642,50.02,81500.74,0.0,0.9406,4e-05,6.28024]
[1778784345679,50.02,81499.96,0.0,0.94058,4e-05,6.28167]
[1778784347691,50.01,81494.4,0.0,0.94034,4e-05,6.30119]
[1778784349705,50.01,81488.54,0.0,0.94008,4e-05,6.32177]
[1778784354741,50.01,81491.88,0.0,0.94025,4e-05,6.30801]
[1778784359774,50.0,81491.89,0.0,0.94027,4e-05,6.30645]
[1778784361794,50.0,81486.06,0.0,0.94002,4e-05,6.32693]
[1778784366824,49.99,81488.47,0.0,0.94015,4e-05,6.31647]
[1778784367831,49.99,81495.93,0.0,0.94048,4e-05,6.28914]
[1778784369845,49.99,81492.91,0.0,0.94036,4e-05,6.29944]
[1778784371859,49.99,81486.52,0.0,0.94008,4e-05,6.32198]
[1778784373394,49.99,81486.01,0.0,0.94006,4e-05,6.32315]
[1778784375888,49.98,81491.35,0.0,0.94031,4e-05,6.30279]
[1778784380923,49.98,81492.85,0.0,0.9404,4e-05,6.29582]
[1778784383464,49.98,81506.17,0.0,0.941,4e-05,6.24714]
[1778784383944,49.97,81506.17,0.0,0.941,4e-05,6.2469]
[1778784385959,49.97,81513.98,0.0,0.94135,4e-05,6.21838]
[1778784386965,49.97,81518.53,0.0,0.94155,4e-05,6.20189]
[1778784391999,49.97,81518.03,0.0,0.94158,4e-05,6.19823]
[1778784393534,49.97,81526.31,0.0,0.94195,4e-05,6.16845]
[1778784395022,49.97,81526.47,0.0,0.94196,4e-05,6.16767]
[1778784399050,49.97,81533.47,0.0,0.94226,4e-05,6.14234]
[1778784401063,49.97,81539.78,0.0,0.94254,4e-05,6.11976]
[1778784402070,49.97,81542.45,0.0,0.94266,4e-05,6.11024]
[1778784407106,49.97,81543.61,0.0,0.94271,4e-05,6.10608]
[1778784412142,49.97,81545.55,0.0,0.94279,4e-05,6.09915]
[1778784417176,49.97,81546.0,0.0,0.94281,4e-05,6.09759]
[1778784422211,49.97,81546.47,0.0,0.94283,4e-05,6.09598]
[1778784427246,49.97,81545.61,0.0,0.94279,4e-05,6.09908]
[1778784433814,49.97,81544.32,0.0,0.94274,4e-05,6.1037]
[1778784439330,49.97,81541.31,0.0,0.94261,4e-05,6.11442]
[1778784440337,49.97,81534.66,0.0,0.94232,4e-05,6.13809]
[1778784441344,49.97,81529.77,0.0,0.9421,4e-05,6.15549]
[1778784443360,49.97,81529.82,0.0,0.94211,4e-05,6.15516]
[1778784448393,49.97,81532.76,0.0,0.94224,4e-05,6.14427]
[1778784453428,49.96,81538.84,0.0,0.94255,4e-05,6.11748]
[1778784458465,49.96,81542.12,0.0,0.9427,4e-05,6.10559]
[1778784460478,49.96,81550.02,0.0,0.94304,4e-05,6.07749]
[1778784461489,49.96,81549.9,0.0,0.94303,4e-05,6.07793]
[1778784466524,49.96,81552.84,0.0,0.94316,4e-05,6.06753]
[1778784471559,49.96,81554.09,0.0,0.94321,4e-05,6.06317]
[1778784476594,49.96,81554.43,0.0,0.94322,4e-05,6.0621]
[1778784481631,49.96,81556.01,0.0,0.94329,4e-05,6.05666]
[1778784486664,49.96,81553.54,0.0,0.94318,4e-05,6.06553]
[1778784488700,49.96,81544.0,0.0,0.94277,4e-05,6.0994]
[1778784490692,49.97,81532.75,0.0,0.94228,4e-05,6.14006]
[1778784493713,49.97,81528.28,0.0,0.94207,4e-05,6.15674]
[1778784496735,49.97,81509.09,0.0,0.94122,4e-05,6.22608]
[1778784498749,49.97,81501.32,0.0,0.94088,4e-05,6.25421]
[1778784503786,49.97,81511.21,0.0,0.94131,4e-05,6.21904]
[1778784508819,49.97,81510.54,0.0,0.94128,4e-05,6.22144]
[1778784511839,49.97,81501.31,0.0,0.94092,4e-05,6.24956]
[1778784513854,49.97,81496.08,0.0,0.94069,4e-05,6.26823]
[1778784517885,49.97,81489.48,0.0,0.94039,4e-05,6.29236]
[1778784519902,49.97,81483.92,0.0,0.94014,4e-05,6.31257]
[1778784524463,49.97,81479.91,0.0,0.93996,4e-05,6.32708]
[1778784528959,49.97,81491.91,0.0,0.9405,4e-05,6.28331]
[1778784529966,49.97,81508.06,0.0,0.94122,4e-05,6.22488]
[1778784535001,49.97,81511.07,0.0,0.94136,4e-05,6.21308]
[1778784540038,49.96,81514.78,0.0,0.94154,4e-05,6.19889]
[1778784542051,49.96,81520.32,0.0,0.94178,4e-05,6.1787]
[1778784543061,49.96,81526.39,0.0,0.94205,4e-05,6.15685]
[1778784544605,49.96,81529.92,0.0,0.94222,4e-05,6.143]
[1778784549101,49.96,81535.62,0.0,0.94247,4e-05,6.12225]
[1778784550107,49.96,81534.91,0.0,0.94244,4e-05,6.1247]
[1778784555143,49.96,81536.07,0.0,0.9425,4e-05,6.12017]
[1778784559170,49.95,81561.32,0.0,0.94359,4e-05,6.03037]
[1778784560177,49.95,81566.59,0.0,0.94382,4e-05,6.01185]
[1778784561187,49.96,81566.1,0.0,0.94379,4e-05,6.01367]
[1778784562191,49.96,81571.75,0.0,0.94403,4e-05,5.99389]
[1778784563198,49.96,81576.79,0.0,0.94424,4e-05,5.97633]
[1778784564745,49.96,81575.52,0.0,0.94419,4e-05,5.98113]
[1778784570260,49.96,81573.39,0.0,0.94409,4e-05,5.98944]
[1778784575296,49.96,81569.59,0.0,0.94395,4e-05,5.99901]
[1778784580332,49.97,81565.25,0.0,0.94376,4e-05,6.01516]
[1778784585367,49.97,81560.99,0.0,0.94357,4e-05,6.03093]
[1778784590401,49.97,81551.23,0.0,0.94314,4e-05,6.06613]
[1778784591413,49.97,81547.62,0.0,0.94298,4e-05,6.07906]
[1778784596443,49.97,81541.98,0.0,0.94274,4e-05,6.09931]
[1778784601479,49.97,81537.37,0.0,0.94254,4e-05,6.11566]
[1778784603499,49.97,81528.94,0.0,0.94217,4e-05,6.14558]
[1778784608530,49.97,81529.37,0.0,0.9422,4e-05,6.14371]
[1778784609544,49.97,81515.96,0.0,0.94161,4e-05,6.19157]
[1778784610547,49.97,81512.06,0.0,0.94144,4e-05,6.20521]
[1778784612558,49.97,81506.64,0.0,0.94121,4e-05,6.22425]
[1778784614572,49.97,81498.5,0.0,0.94085,4e-05,6.25308]
[1778784619607,49.96,81497.23,0.0,0.94081,4e-05,6.2563]
[1778784624642,49.96,81495.79,0.0,0.94077,4e-05,6.26014]
[1778784629681,49.95,81497.85,0.0,0.94087,4e-05,6.25135]
[1778784631693,49.95,81503.35,0.0,0.94116,4e-05,6.22633]
[1778784636728,49.95,81498.63,0.0,0.94097,4e-05,6.24215]
[1778784641765,49.94,81497.07,0.0,0.94091,4e-05,6.24656]
[1778784646800,49.94,81492.45,0.0,0.94072,4e-05,6.26195]
[1778784650826,49.93,81486.42,0.0,0.94047,4e-05,6.28267]
[1778784655861,49.93,81488.22,0.0,0.94057,4e-05,6.27471]
[1778784660895,49.93,81489.99,0.0,0.94066,4e-05,6.2668]
[1778784663916,49.92,81475.66,0.0,0.94003,4e-05,6.31803]
[1778784668954,49.92,81471.01,0.0,0.93982,5e-05,6.33467]
[1778784673988,49.92,81475.01,0.0,0.94001,4e-05,6.31989]
[1778784674995,49.92,81481.54,0.0,0.9403,4e-05,6.29584]
[1778784680030,49.91,81482.62,0.0,0.94037,4e-05,6.29019]
[1778784685070,49.91,81483.28,0.0,0.94042,4e-05,6.28612]
[1778784691114,49.9,81485.58,0.0,0.94059,4e-05,6.27105]
[1778784696147,49.9,81487.85,0.0,0.94071,4e-05,6.26124]
[1778784702190,49.89,81489.35,0.0,0.9408,4e-05,6.25395]
[1778784707243,49.89,81488.24,0.0,0.94077,4e-05,6.25642]
[1778784712285,49.88,81482.57,0.0,0.94054,4e-05,6.2754]
[1778784713292,49.88,81480.51,0.0,0.94045,4e-05,6.28252]
[1778784718327,49.87,81481.36,0.0,0.94051,4e-05,6.27765]
[1778784722358,49.87,81476.81,0.0,0.94032,4e-05,6.29267]
[1778784727390,49.86,81486.95,0.0,0.9408,4e-05,6.25409]
[1778784728399,49.86,81507.7,0.0,0.94172,4e-05,6.17903]
[1778784729404,49.86,81523.74,0.0,0.94242,4e-05,6.12143]
[1778784730411,49.86,81525.78,0.0,0.94251,4e-05,6.11405]
[1778784735947,49.86,81525.79,0.0,0.94252,4e-05,6.11352]
[1778784741494,49.86,81523.62,0.0,0.94243,4e-05,6.12089]
[1778784747537,49.85,81523.11,0.0,0.94241,4e-05,6.12215]
[1778784749549,49.85,81517.3,0.0,0.94216,4e-05,6.14282]
[1778784754585,49.85,81513.55,0.0,0.94204,4e-05,6.15098]
[1778784759620,49.85,81518.94,0.0,0.94228,4e-05,6.13137]
[1778784764655,49.85,81521.14,0.0,0.94238,4e-05,6.12327]
[1778784769690,49.85,81521.27,0.0,0.94239,4e-05,6.12259]
[1778784772711,49.85,81527.04,0.0,0.94264,4e-05,6.10194]
[1778784777746,49.85,81528.71,0.0,0.94272,4e-05,6.09598]
[1778784781773,49.85,81523.22,0.0,0.94248,4e-05,6.11552]
[1778784782781,49.85,81517.23,0.0,0.94222,4e-05,6.13686]
[1778784785807,49.85,81509.65,0.0,0.94189,4e-05,6.16375]
[1778784786810,49.85,81494.85,0.0,0.94124,4e-05,6.21677]
[1778784788825,49.85,81483.61,0.0,0.94074,4e-05,6.25692]
[1778784790837,49.84,81477.72,0.0,0.94049,4e-05,6.27772]
[1778784795872,49.84,81476.07,0.0,0.94043,4e-05,6.28239]
[1778784800908,49.84,81475.17,0.0,0.9404,4e-05,6.28431]
[1778784805941,49.83,81491.7,0.0,0.94116,4e-05,6.22324]
[1778784806949,49.83,81499.92,0.0,0.94154,4e-05,6.19227]
[1778784807956,49.82,81505.93,0.0,0.94181,4e-05,6.16966]
[1778784809986,49.82,81499.79,0.0,0.94156,4e-05,6.19047]
[1778784811025,49.82,81465.13,0.0,0.94005,5e-05,6.3111]
[1778784811992,49.82,81417.83,0.0,0.93789,5e-05,6.48427]
[1778784812998,49.82,81400.91,0.0,0.9371,5e-05,6.54738]
[1778784818033,49.82,81403.4,0.0,0.93721,5e-05,6.53843]
[1778784820048,49.82,81413.59,0.0,0.93769,5e-05,6.50087]
[1778784825083,49.82,81419.06,0.0,0.93793,5e-05,6.48124]
[1778784828106,49.83,81412.03,0.0,0.9376,5e-05,6.50785]
[1778784833142,49.83,81413.02,0.0,0.93764,5e-05,6.5048]
[1778784838177,49.83,81408.98,0.0,0.93744,5e-05,6.52053]
[1778784840191,49.83,81414.2,0.0,0.93768,5e-05,6.50132]
[1778784841199,49.83,81407.83,0.0,0.93738,5e-05,6.52519]
[1778784844219,49.83,81415.63,0.0,0.93774,5e-05,6.49666]
[1778784849255,49.83,81418.08,0.0,0.93785,5e-05,6.48822]
[1778784851268,49.84,81421.62,0.0,0.938,5e-05,6.4757]
[1778784855295,49.84,81426.92,0.0,0.93824,5e-05,6.45682]
[1778784856800,49.84,81432.44,0.0,0.93848,5e-05,6.43724]
[1778784862346,49.84,81430.08,0.0,0.93836,5e-05,6.44697]
[1778784867380,49.85,81431.86,0.0,0.93843,5e-05,6.442]
[1778784872421,49.85,81432.23,0.0,0.93847,5e-05,6.43722]
[1778784877451,49.86,81430.64,0.0,0.93838,5e-05,6.44451]
[1778784882485,49.86,81429.23,0.0,0.93832,5e-05,6.44937]
[1778784887520,49.86,81429.66,0.0,0.93834,5e-05,6.44729]
[1778784890541,49.86,81424.43,0.0,0.9381,5e-05,6.46641]
[1778784893569,49.85,81421.21,0.0,0.93796,5e-05,6.47786]
[1778784897080,49.86,81417.09,0.0,0.93776,5e-05,6.4934]
[1778784902626,49.86,81421.06,0.0,0.93793,5e-05,6.4802]
[1778784907662,49.86,81425.79,0.0,0.93814,5e-05,6.46362]
[1778784911693,49.86,81449.6,0.0,0.93923,5e-05,6.3764]
[1778784915719,49.86,81457.98,0.0,0.93962,5e-05,6.34466]
[1778784920755,49.85,81462.87,0.0,0.93987,5e-05,6.32472]
[1778784925790,49.85,81465.59,0.0,0.94001,5e-05,6.31315]
[1778784930825,49.84,81468.54,0.0,0.94016,4e-05,6.30114]
[1778784933852,49.84,81479.72,0.0,0.94072,4e-05,6.25466]
[1778784938881,49.84,81484.06,0.0,0.94092,4e-05,6.23778]
[1778784942910,49.83,81491.78,0.0,0.94128,4e-05,6.20916]
[1778784943916,49.83,81493.21,0.0,0.94134,4e-05,6.20362]
[1778784946937,49.83,81497.22,0.0,0.94153,4e-05,6.1887]
[1778784947944,49.83,81503.41,0.0,0.9418,4e-05,6.16634]
[1778784952987,49.83,81499.95,0.0,0.94165,4e-05,6.17829]
[1778784958021,49.83,81502.09,0.0,0.94176,4e-05,6.17005]
[1778784963058,49.83,81500.05,0.0,0.94167,4e-05,6.17694]
[1778784966079,49.82,81494.18,0.0,0.94142,4e-05,6.19765]
[1778784969099,49.82,81489.03,0.0,0.94119,4e-05,6.21593]
[1778784974135,49.82,81492.49,0.0,0.94135,4e-05,6.20267]
[1778784980177,49.82,81495.71,0.0,0.9415,4e-05,6.19062]
[1778784984205,49.82,81503.08,0.0,0.94183,4e-05,6.16381]
[1778784985212,49.82,81509.62,0.0,0.94212,4e-05,6.14038]
[1778784990247,49.82,81512.11,0.0,0.94223,4e-05,6.13155]
[1778784995284,49.82,81513.09,0.0,0.94231,4e-05,6.12338]
[1778785000317,49.82,81514.7,0.0,0.94238,4e-05,6.11766]
[1778785003339,49.82,81523.46,0.0,0.94276,4e-05,6.08643]
[1778785004345,49.82,81526.36,0.0,0.94288,4e-05,6.07622]
[1778785009380,49.82,81528.58,0.0,0.94298,4e-05,6.06863]
[1778785015422,49.82,81527.92,0.0,0.94294,4e-05,6.07149]
[1778785020462,49.82,81532.08,0.0,0.94312,4e-05,6.05705]
[1778785025495,49.82,81530.05,0.0,0.94302,4e-05,6.06485]
[1778785030532,49.83,81532.5,0.0,0.94313,4e-05,6.05648]
[1778785035567,49.83,81534.68,0.0,0.94321,4e-05,6.04932]
[1778785038088,49.83,81543.76,0.0,0.9436,4e-05,6.01752]
[1778785039597,49.83,81543.14,0.0,0.94357,4e-05,6.02003]
[1778785041611,49.83,81550.75,0.0,0.94389,4e-05,5.9935]
[1778785042620,49.83,81567.74,0.0,0.94461,4e-05,5.93394]
[1778785043625,49.83,81570.22,0.0,0.94471,4e-05,5.92555]
[1778785045639,49.84,81579.1,0.0,0.94508,4e-05,5.89512]
[1778785048163,49.84,81599.96,0.0,0.94594,4e-05,5.82365]
[1778785049672,49.84,81604.12,0.0,0.9461,4e-05,5.80972]
[1778785052688,49.85,81603.23,0.0,0.94609,4e-05,5.80969]
[1778785058233,49.86,81600.5,0.0,0.94594,4e-05,5.82215]
[1778785063765,49.87,81599.5,0.0,0.94586,4e-05,5.82856]
[1778785068802,49.87,81599.8,0.0,0.94585,4e-05,5.82994]
[1778785073835,49.88,81602.64,0.0,0.94594,4e-05,5.82205]
[1778785078882,49.89,81600.32,0.0,0.94582,4e-05,5.83252]
[1778785079879,49.89,81592.89,0.0,0.9455,4e-05,5.85879]
[1778785080887,49.89,81585.7,0.0,0.9452,4e-05,5.88425]
[1778785081900,49.89,81586.86,0.0,0.94524,4e-05,5.8806]
[1778785086930,49.9,81588.82,0.0,0.9453,4e-05,5.87582]
[1778785091965,49.91,81587.36,0.0,0.94521,4e-05,5.8829]
[1778785097000,49.91,81580.69,0.0,0.94491,4e-05,5.90809]
[1778785100021,49.92,81575.47,0.0,0.94468,4e-05,5.92734]
[1778785103045,49.92,81575.72,0.0,0.94468,4e-05,5.92736]
[1778785108078,49.92,81574.54,0.0,0.94461,4e-05,5.93289]
[1778785113112,49.93,81564.54,0.0,0.94421,4e-05,5.9646]
[1778785114119,49.94,81565.02,0.0,0.94421,4e-05,5.96496]
[1778785119156,49.97,81563.09,0.0,0.94402,4e-05,5.9809]
[1778785124190,49.98,81559.4,0.0,0.94382,4e-05,5.99729]
[1778785129224,49.99,81555.25,0.0,0.94361,4e-05,6.01447]
[1778785134259,50.0,81557.31,0.0,0.94364,4e-05,6.01213]
[1778785139294,50.02,81560.42,0.0,0.94372,4e-05,6.0056]
[1778785144329,50.02,81556.34,0.0,0.94354,4e-05,6.02049]
[1778785146345,50.02,81550.36,0.0,0.94327,4e-05,6.0428]
[1778785148357,50.03,81544.28,0.0,0.943,4e-05,6.06503]
[1778785152385,50.03,81549.31,0.0,0.94321,4e-05,6.04816]
[1778785157425,50.03,81560.51,0.0,0.94368,4e-05,6.00901]
[1778785162455,50.01,81566.32,0.0,0.944,4e-05,5.98273]
[1778785167503,50.01,81567.01,0.0,0.94404,4e-05,5.97905]
[1778785172527,50.0,81570.86,0.0,0.94426,4e-05,5.95965]
[1778785177560,50.0,81569.38,0.0,0.94421,4e-05,5.96362]
[1778785178566,50.0,81561.15,0.0,0.94387,4e-05,5.99223]
[1778785182595,49.97,81556.11,0.0,0.94376,4e-05,6.00072]
[1778785187638,49.97,81553.77,0.0,0.94366,4e-05,6.00897]
[1778785192671,49.97,81549.0,0.0,0.94346,4e-05,6.02574]
[1778785197706,49.97,81543.96,0.0,0.94324,4e-05,6.0438]
[1778785202742,49.97,81545.87,0.0,0.94331,4e-05,6.0381]
[1778785205762,49.97,81549.24,0.0,0.94344,4e-05,6.02691]
[1778785209322,49.97,81530.16,0.0,0.94262,4e-05,6.09474]
[1778785209791,49.97,81530.16,0.0,0.94262,4e-05,6.09474]
[1778785210799,49.97,81528.01,0.0,0.94253,4e-05,6.10205]
[1778785215835,49.97,81532.98,0.0,0.94276,4e-05,6.08317]
[1778785220869,49.97,81533.24,0.0,0.94277,4e-05,6.0822]
[1778785225906,49.97,81534.97,0.0,0.94284,4e-05,6.07611]
[1778785230938,49.97,81532.83,0.0,0.94275,4e-05,6.08373]
[1778785235973,49.96,81533.94,0.0,0.94286,4e-05,6.07358]
[1778785241009,49.96,81531.57,0.0,0.94278,4e-05,6.0802]
[1778785247052,49.95,81535.65,0.0,0.94298,4e-05,6.06361]
[1778785249603,49.95,81548.08,0.0,0.94353,4e-05,6.01868]
[1778785255107,49.94,81547.91,0.0,0.94353,4e-05,6.018]
[1778785260143,49.94,81545.15,0.0,0.94343,4e-05,6.02643]
[1778785265183,49.93,81545.55,0.0,0.94346,4e-05,6.02371]
[1778785270214,49.93,81546.85,0.0,0.94353,4e-05,6.01784]
[1778785273238,49.93,81567.35,0.0,0.94442,4e-05,5.94451]
[1778785274244,49.92,81591.42,0.0,0.94544,4e-05,5.8599]
[1778785275252,49.92,81611.63,0.0,0.94629,4e-05,5.78946]
[1778785276258,49.92,81616.57,0.0,0.94649,4e-05,5.7721]
[1778785279280,49.92,81622.89,0.0,0.94676,4e-05,5.74944]
[1778785280287,49.92,81625.95,0.0,0.94689,4e-05,5.73866]
[1778785282302,49.92,81631.0,0.0,0.9471,4e-05,5.72084]
[1778785286329,49.91,81639.26,0.0,0.94747,4e-05,5.68979]
[1778785289350,49.9,81644.81,0.0,0.9477,4e-05,5.67034]
[1778785294385,49.9,81646.25,0.0,0.94781,4e-05,5.6601]
[1778785295392,49.9,81653.5,0.0,0.9481,4e-05,5.63532]
[1778785296399,49.9,81658.24,0.0,0.94829,4e-05,5.61915]
[1778785297406,49.9,81652.85,0.0,0.94808,4e-05,5.63737]
[1778785299421,49.9,81648.53,0.0,0.94791,4e-05,5.65185]
[1778785304455,49.9,81648.18,0.0,0.9479,4e-05,5.65245]
[1778785309490,49.9,81646.51,0.0,0.94784,4e-05,5.65752]
[1778785313519,49.89,81639.78,0.0,0.94757,4e-05,5.67993]
[1778785314525,49.89,81624.45,0.0,0.94695,4e-05,5.73222]
[1778785315533,49.89,81624.3,0.0,0.94695,4e-05,5.73248]
[1778785318554,49.88,81629.54,0.0,0.9472,4e-05,5.71165]
[1778785322588,49.88,81644.77,0.0,0.94782,4e-05,5.65864]
[1778785324597,49.88,81649.92,0.0,0.94803,4e-05,5.64089]
[1778785329631,49.88,81654.49,0.0,0.94822,4e-05,5.62486]
[1778785334671,49.88,81642.39,0.0,0.94774,4e-05,5.66556]
[1778785338703,49.87,81631.26,0.0,0.9473,4e-05,5.70289]
[1778785343745,49.86,81632.77,0.0,0.94739,4e-05,5.69484]
[1778785344750,49.86,81621.59,0.0,0.94694,4e-05,5.73289]
[1778785349783,49.86,81619.48,0.0,0.94687,4e-05,5.73875]
[1778785354819,49.85,81626.01,0.0,0.94719,4e-05,5.71038]
[1778785357836,49.85,81640.51,0.0,0.94779,4e-05,5.66018]
[1778785358848,49.85,81645.53,0.0,0.94799,4e-05,5.64295]
[1778785360404,49.85,81652.78,0.0,0.94828,4e-05,5.61821]
[1778785365895,49.85,81659.4,0.0,0.94856,4e-05,5.59516]
[1778785366901,49.85,81661.29,0.0,0.94863,4e-05,5.58871]
[1778785371936,49.85,81661.47,0.0,0.94864,4e-05,5.58791]
[1778785376972,49.85,81659.95,0.0,0.94858,4e-05,5.59283]
[1778785380548,49.85,81674.27,0.0,0.94915,4e-05,5.54438]
[1778785381003,49.85,81674.27,0.0,0.94915,4e-05,5.54442]
[1778785383018,49.85,81665.66,0.0,0.94881,4e-05,5.57349]
[1778785385032,49.85,81659.65,0.0,0.94857,4e-05,5.59379]
[1778785386038,49.85,81657.12,0.0,0.94847,4e-05,5.60232]
[1778785391072,49.85,81655.68,0.0,0.94842,4e-05,5.60697]
[1778785394095,49.84,81646.42,0.0,0.94805,4e-05,5.63826]
[1778785395102,49.84,81644.99,0.0,0.94799,4e-05,5.64304]
[1778785400688,49.84,81645.01,0.0,0.948,4e-05,5.64245]
[1778785403158,49.84,81628.98,0.0,0.94735,4e-05,5.69694]
[1778785404165,49.84,81628.73,0.0,0.94734,4e-05,5.69762]
[1778785409203,49.84,81629.72,0.0,0.94739,4e-05,5.69331]
[1778785414239,49.83,81630.78,0.0,0.94749,4e-05,5.68416]
[1778785419272,49.83,81632.92,0.0,0.94758,4e-05,5.67591]
[1778785424309,49.83,81634.46,0.0,0.94766,4e-05,5.66971]
[1778785429343,49.83,81634.56,0.0,0.94767,4e-05,5.6684]
[1778785434378,49.82,81636.05,0.0,0.94774,4e-05,5.66234]
[1778785438407,49.82,81641.25,0.0,0.94796,4e-05,5.64384]
[1778785440420,49.82,81648.25,0.0,0.94825,4e-05,5.61972]
[1778785442434,49.82,81654.91,0.0,0.94852,4e-05,5.5969]
[1778785444449,49.82,81665.71,0.0,0.94895,4e-05,5.56024]
[1778785445455,49.82,81667.0,0.0,0.949,4e-05,5.55587]
[1778785449483,49.81,81656.25,0.0,0.94858,4e-05,5.59127]
[1778785450492,49.8,81655.16,0.0,0.9486,4e-05,5.59024]
[1778785456558,49.73,81653.79,0.0,0.94876,4e-05,5.57563]
[1778785461596,49.72,81651.71,0.0,0.94871,4e-05,5.58048]
[1778785466629,49.72,81650.82,0.0,0.94868,4e-05,5.58256]
[1778785472671,49.72,81648.05,0.0,0.94861,4e-05,5.58721]
[1778785477706,49.72,81647.84,0.0,0.9486,4e-05,5.5878]
[1778785480729,49.72,81635.77,0.0,0.94812,4e-05,5.62877]
[1778785481736,49.72,81633.56,0.0,0.94803,4e-05,5.63622]
[1778785484756,49.72,81631.05,0.0,0.94793,4e-05,5.64436]
[1778785489794,49.72,81626.84,0.0,0.94777,4e-05,5.65811]
[1778785494827,49.71,81626.1,0.0,0.94775,4e-05,5.65985]
[1778785498856,49.7,81620.83,0.0,0.94757,4e-05,5.67541]
[1778785503890,49.7,81622.87,0.0,0.94768,4e-05,5.66565]
[1778785506913,49.69,81630.83,0.0,0.94801,4e-05,5.63797]
[1778785508927,49.69,81637.1,0.0,0.94826,4e-05,5.61634]
[1778785513962,49.69,81649.81,0.0,0.94878,4e-05,5.57273]
[1778785518996,49.69,81655.44,0.0,0.94901,4e-05,5.55352]
[1778785524033,49.69,81653.51,0.0,0.94893,4e-05,5.55998]
[1778785529065,49.69,81655.27,0.0,0.949,4e-05,5.55391]
[1778785534101,49.69,81671.39,0.0,0.94968,4e-05,5.49506]
[1778785535108,49.69,81673.75,0.0,0.94977,4e-05,5.48724]
[1778785540143,49.69,81672.39,0.0,0.94971,4e-05,5.49236]
[1778785545189,49.69,81662.22,0.0,0.9493,4e-05,5.52716]
[1778785546194,49.69,81660.77,0.0,0.94924,4e-05,5.53211]
[1778785551774,49.7,81651.45,0.0,0.94887,4e-05,5.56387]
[1778785557271,49.7,81652.36,0.0,0.9489,4e-05,5.56098]
[1778785562306,49.7,81651.34,0.0,0.94886,4e-05,5.5646]
[1778785565326,49.7,81659.14,0.0,0.94917,4e-05,5.53834]
[1778785570361,49.7,81656.36,0.0,0.94905,4e-05,5.54803]
[1778785574397,49.7,81650.84,0.0,0.94883,4e-05,5.56693]
[1778785575398,49.7,81643.24,0.0,0.94853,4e-05,5.59272]
[1778785576404,49.7,81640.55,0.0,0.94842,4e-05,5.60185]
[1778785577411,49.7,81634.84,0.0,0.94819,4e-05,5.62125]
[1778785578419,49.7,81634.67,0.0,0.94819,4e-05,5.62176]
[1778785580431,49.7,81629.58,0.0,0.94798,4e-05,5.63896]
[1778785585467,49.7,81630.71,0.0,0.94803,4e-05,5.6346]
[1778785590504,49.69,81632.62,0.0,0.94812,4e-05,5.6276]
[1778785592054,49.69,81639.41,0.0,0.94843,4e-05,5.59974]
[1778785594529,49.69,81643.05,0.0,0.94858,4e-05,5.58728]
[1778785599565,49.69,81659.75,0.0,0.94924,4e-05,5.53056]
[1778785600571,49.69,81663.6,0.0,0.9494,4e-05,5.51764]
[1778785602587,49.69,81664.87,0.0,0.94944,4e-05,5.51353]
[1778785607621,49.7,81662.27,0.0,0.94934,4e-05,5.52274]
[1778785612656,49.7,81661.7,0.0,0.94931,4e-05,5.52512]
[1778785617690,49.7,81656.37,0.0,0.94909,4e-05,5.54361]
[1778785622726,49.7,81653.22,0.0,0.94896,4e-05,5.55463]
[1778785624745,49.7,81646.82,0.0,0.94871,4e-05,5.5764]
[1778785626756,49.7,81642.84,0.0,0.94855,4e-05,5.58993]
[1778785631791,49.7,81642.3,0.0,0.94852,4e-05,5.59174]
[1778785636825,49.7,81642.43,0.0,0.94853,4e-05,5.59122]
[1778785641880,49.7,81642.54,0.0,0.94854,4e-05,5.59073]
[1778785645909,49.7,81637.03,0.0,0.94832,4e-05,5.60931]
[1778785650946,49.7,81638.17,0.0,0.94837,4e-05,5.60504]
[1778785654972,49.7,81632.33,0.0,0.94817,4e-05,5.62004]
[1778785660014,49.7,81631.41,0.0,0.94814,4e-05,5.62267]
[1778785665052,49.69,81628.52,0.0,0.94803,4e-05,5.63195]
[1778785667057,49.69,81620.0,0.0,0.94769,4e-05,5.66073]
[1778785670079,49.67,81617.21,0.0,0.94765,4e-05,5.66408]
[1778785673099,49.66,81610.91,0.0,0.94744,4e-05,5.68131]
[1778785678134,49.65,81609.84,0.0,0.94741,4e-05,5.68373]
[1778785682162,49.65,81603.52,0.0,0.94717,4e-05,5.70442]
[1778785685193,49.65,81596.5,0.0,0.94689,4e-05,5.72776]
[1778785686190,49.64,81591.24,0.0,0.94668,4e-05,5.7456]
[1778785690215,49.63,81584.14,0.0,0.94643,4e-05,5.76583]
[1778785694247,49.61,81575.25,0.0,0.94612,4e-05,5.79223]
[1778785696261,49.61,81574.18,0.0,0.94608,4e-05,5.7952]
[1778785699282,49.61,81579.59,0.0,0.94632,4e-05,5.77532]
[1778785700288,49.61,81597.5,0.0,0.94706,4e-05,5.71302]
[1778785701295,49.61,81601.02,0.0,0.94721,4e-05,5.70066]
[1778785702838,49.61,81590.94,0.0,0.9468,4e-05,5.73523]
[1778785704316,49.6,81589.33,0.0,0.94674,4e-05,5.74032]
[1778785708344,49.6,81594.83,0.0,0.94698,4e-05,5.72027]
[1778785712908,49.6,81606.97,0.0,0.94752,4e-05,5.67299]
[1778785714387,49.6,81607.31,0.0,0.94754,4e-05,5.6715]
[1778785719421,49.59,81608.68,0.0,0.9476,4e-05,5.66609]
[1778785724457,49.59,81608.0,0.0,0.94758,4e-05,5.66774]
[1778785729495,49.59,81608.97,0.0,0.94763,4e-05,5.66374]
[1778785734533,49.59,81608.36,0.0,0.94761,4e-05,5.66517]
[1778785738559,49.59,81611.34,0.0,0.94774,4e-05,5.65451]
[1778785743594,49.58,81607.85,0.0,0.9476,4e-05,5.66603]
[1778785748628,49.58,81605.68,0.0,0.94752,4e-05,5.67302]
[1778785753663,49.58,81607.83,0.0,0.94761,4e-05,5.66518]
[1778785758698,49.58,81600.68,0.0,0.94733,4e-05,5.68941]
[1778785760712,49.58,81591.19,0.0,0.94694,4e-05,5.72192]
[1778785761720,49.58,81585.7,0.0,0.94671,4e-05,5.74075]
[1778785766754,49.58,81587.44,0.0,0.9468,4e-05,5.73387]
[1778785770781,49.57,81581.85,0.0,0.94657,4e-05,5.75252]
[1778785772796,49.57,81577.07,0.0,0.94642,4e-05,5.76407]
[1778785777833,49.57,81575.23,0.0,0.94636,4e-05,5.76931]
[1778785782868,49.56,81572.33,0.0,0.94625,4e-05,5.7782]
[1778785787903,49.56,81568.92,0.0,0.94612,4e-05,5.78884]
[1778785792939,49.56,81563.01,0.0,0.94589,4e-05,5.80806]
[1778785797974,49.55,81561.32,0.0,0.94584,4e-05,5.81246]
[1778785798982,49.55,81570.12,0.0,0.94621,4e-05,5.78149]
[1778785799989,49.55,81570.05,0.0,0.94621,4e-05,5.78148]
[1778785805029,49.54,81569.29,0.0,0.94619,4e-05,5.78288]
[1778785814092,49.54,81568.94,0.0,0.9462,4e-05,5.7818]
[1778785816107,49.53,81576.0,0.0,0.9465,4e-05,5.75676]
[1778785817112,49.53,81581.55,0.0,0.94674,4e-05,5.73712]
[1778785822147,49.53,81580.1,0.0,0.94669,4e-05,5.74122]
[1778785827185,49.53,81583.59,0.0,0.94684,4e-05,5.7284]
[1778785832219,49.52,81584.34,0.0,0.94692,4e-05,5.72012]
[1778785837254,49.52,81586.25,0.0,0.94701,4e-05,5.71267]
[1778785842293,49.52,81588.22,0.0,0.9471,4e-05,5.70504]
[1778785847329,49.52,81585.07,0.0,0.94698,4e-05,5.71504]
[1778785852367,49.51,81585.68,0.0,0.94702,4e-05,5.71203]
[1778785854377,49.51,81580.57,0.0,0.94681,4e-05,5.72931]
[1778785858405,49.51,81575.0,0.0,0.94659,4e-05,5.74772]
[1778785863961,49.5,81577.97,0.0,0.94673,4e-05,5.73613]
[1778785866461,49.5,81579.02,0.0,0.94678,4e-05,5.73182]
[1778785871497,49.5,81578.0,0.0,0.94675,4e-05,5.73432]
[1778785877538,49.49,81576.8,0.0,0.94672,4e-05,5.73722]
[1778785882572,49.49,81574.06,0.0,0.94662,4e-05,5.74567]
[1778785887607,49.49,81571.66,0.0,0.94653,4e-05,5.75292]
[1778785890628,49.48,81579.2,0.0,0.94685,4e-05,5.7261]
[1778785895663,49.48,81581.1,0.0,0.94698,4e-05,5.71403]
[1778785898684,49.48,81586.85,0.0,0.94722,4e-05,5.69371]
[1778785904243,49.48,81588.67,0.0,0.9473,4e-05,5.68659]
[1778785909761,49.47,81590.85,0.0,0.9474,4e-05,5.67838]
[1778785914796,49.47,81593.05,0.0,0.9475,4e-05,5.67012]
[1778785919832,49.47,81594.71,0.0,0.94758,4e-05,5.66375]
[1778785924868,49.47,81592.6,0.0,0.9475,4e-05,5.67036]
[1778785926881,49.47,81584.78,0.0,0.94718,4e-05,5.69708]
[1778785927888,49.47,81586.11,0.0,0.94724,4e-05,5.69232]
[1778785930909,49.46,81580.8,0.0,0.94702,4e-05,5.71021]
[1778785932923,49.46,81578.13,0.0,0.94692,4e-05,5.71909]
[1778785934453,49.46,81563.06,0.0,0.94629,4e-05,5.77105]
[1778785935944,49.46,81561.1,0.0,0.94622,4e-05,5.77761]
[1778785940987,49.46,81569.47,0.0,0.94658,4e-05,5.74714]
[1778785942999,49.46,81587.62,0.0,0.94734,4e-05,5.68382]
[1778785944009,49.45,81591.87,0.0,0.94751,4e-05,5.66903]
[1778785949042,49.45,81589.76,0.0,0.94743,4e-05,5.67567]
[1778785953070,49.45,81582.7,0.0,0.94719,4e-05,5.69491]
[1778785954076,49.45,81572.68,0.0,0.94677,4e-05,5.72944]
[1778785955083,49.45,81573.13,0.0,0.9468,4e-05,5.72767]
[1778785961125,49.45,81574.76,0.0,0.94688,4e-05,5.72086]
[1778785966165,49.44,81577.59,0.0,0.947,4e-05,5.7102]
[1778785968173,49.44,81570.69,0.0,0.94672,4e-05,5.73378]
[1778785969181,49.44,81570.73,0.0,0.94673,4e-05,5.73344]
[1778785974217,49.44,81570.3,0.0,0.94672,4e-05,5.73395]
[1778785979254,49.43,81570.95,0.0,0.94676,4e-05,5.73054]
[1778785984287,49.43,81569.87,0.0,0.94672,4e-05,5.73354]
[1778785989321,49.43,81569.76,0.0,0.94673,4e-05,5.7328]
[1778785994358,49.42,81570.17,0.0,0.94676,4e-05,5.73047]
[1778785999392,49.33,81570.1,0.0,0.94709,4e-05,5.70249]
[1778786004431,49.31,81560.05,0.0,0.94675,4e-05,5.73069]
[1778786009469,49.28,81560.7,0.0,0.94686,4e-05,5.72103]
[1778786014511,49.28,81550.44,0.0,0.94649,4e-05,5.75125]
[1778786015517,49.27,81542.69,0.0,0.94619,4e-05,5.77566]
[1778786018537,49.27,81548.09,0.0,0.94642,4e-05,5.75628]
[1778786021559,49.27,81542.79,0.0,0.94621,4e-05,5.77411]
[1778786026593,49.26,81538.42,0.0,0.94604,4e-05,5.78817]
[1778786031628,49.24,81535.59,0.0,0.94599,4e-05,5.79216]
[1778786036663,49.21,81531.12,0.0,0.9459,4e-05,5.79924]
[1778786041697,49.2,81530.27,0.0,0.94591,4e-05,5.79861]
[1778786043714,49.18,81535.59,0.0,0.9462,4e-05,5.77459]
[1778786046738,49.18,81539.4,0.0,0.94637,4e-05,5.76057]
[1778786051771,49.18,81532.19,0.0,0.94608,4e-05,5.78472]
[1778786053785,49.17,81522.22,0.0,0.94569,4e-05,5.81686]
[1778786055310,49.16,81519.93,0.0,0.94563,4e-05,5.8219]
[1778786058821,49.12,81517.04,0.0,0.94565,4e-05,5.81973]
[1778786063859,49.08,81511.19,0.0,0.94552,4e-05,5.83026]
[1778786065380,49.07,81506.14,0.0,0.94534,4e-05,5.84486]
[1778786066881,49.07,81504.62,0.0,0.94529,4e-05,5.84956]
[1778786069902,49.06,81499.25,0.0,0.94507,4e-05,5.86748]
[1778786072923,49.04,81516.5,0.0,0.94594,4e-05,5.79384]
[1778786073930,49.03,81520.17,0.0,0.94613,4e-05,5.77819]
[1778786075450,49.03,81511.79,0.0,0.94578,4e-05,5.80748]
[1778786076951,49.01,81511.01,0.0,0.94581,4e-05,5.80475]
[1778786081986,48.96,81510.93,0.0,0.94597,4e-05,5.79078]
[1778786089035,48.91,81510.17,0.0,0.94613,4e-05,5.77711]
[1778786094070,48.9,81513.4,0.0,0.94628,4e-05,5.76446]
[1778786099105,48.88,81510.0,0.0,0.94623,4e-05,5.76867]
[1778786102126,48.87,81504.08,0.0,0.94602,4e-05,5.78658]
[1778786103133,48.87,81493.55,0.0,0.94557,4e-05,5.82359]
[1778786104140,48.85,81492.62,0.0,0.94557,4e-05,5.82351]
[1778786109174,48.84,81488.56,0.0,0.94545,4e-05,5.83318]
[1778786114212,48.83,81487.18,0.0,0.94541,4e-05,5.83632]
[1778786119245,48.83,81483.37,0.0,0.94527,4e-05,5.84803]
[1778786124280,48.82,81484.36,0.0,0.94534,4e-05,5.84258]
[1778786128308,48.82,81490.52,0.0,0.94562,4e-05,5.81916]
[1778786133343,48.81,81493.69,0.0,0.94581,4e-05,5.80154]
[1778786138378,48.8,81493.33,0.0,0.94582,4e-05,5.80124]
[1778786141420,48.8,81484.33,0.0,0.94545,4e-05,5.8319]
[1778786142417,48.8,81472.68,0.0,0.94495,4e-05,5.87301]
[1778786143422,48.8,81464.98,0.0,0.94462,4e-05,5.90056]
[1778786144433,48.8,81465.18,0.0,0.94463,4e-05,5.89936]
[1778786147451,48.75,81471.66,0.0,0.94507,4e-05,5.86259]
[1778786149466,48.75,81475.97,0.0,0.94527,4e-05,5.84642]
[1778786152487,48.75,81470.13,0.0,0.94503,4e-05,5.86617]
[1778786153493,48.74,81468.85,0.0,0.94498,4e-05,5.87034]
[1778786158528,48.74,81466.97,0.0,0.94492,4e-05,5.87499]
[1778786162559,48.73,81473.43,0.0,0.94522,4e-05,5.85027]
[1778786165585,48.73,81474.78,0.0,0.94529,4e-05,5.84434]
[1778786169607,48.72,81480.56,0.0,0.94556,4e-05,5.82236]
[1778786171624,48.72,81487.2,0.0,0.94585,4e-05,5.79811]
[1778786173637,48.72,81491.47,0.0,0.94604,4e-05,5.78241]
[1778786177662,48.72,81481.83,0.0,0.94564,4e-05,5.81555]
[1778786178670,48.72,81480.86,0.0,0.9456,4e-05,5.81868]
[1778786184712,48.71,81481.44,0.0,0.94565,4e-05,5.81462]
[1778786186728,48.71,81474.8,0.0,0.94537,4e-05,5.8376]
[1778786187733,48.71,81470.31,0.0,0.94518,4e-05,5.85326]
[1778786192768,48.7,81472.91,0.0,0.94536,4e-05,5.83734]
[1778786197805,48.69,81467.24,0.0,0.94514,4e-05,5.85569]
[1778786202862,48.69,81469.8,0.0,0.94527,4e-05,5.84457]
[1778786207896,48.68,81465.58,0.0,0.94512,4e-05,5.85734]
[1778786212931,48.67,81465.65,0.0,0.94514,4e-05,5.85517]
[1778786217966,48.67,81467.85,0.0,0.94526,4e-05,5.84543]
[1778786223001,48.66,81465.16,0.0,0.94516,4e-05,5.85323]
[1778786228037,48.65,81466.35,0.0,0.94524,4e-05,5.84715]
[1778786233071,48.65,81466.91,0.0,0.94528,4e-05,5.84335]
[1778786238106,48.64,81468.03,0.0,0.94535,4e-05,5.83761]
[1778786243142,48.64,81471.79,0.0,0.94553,4e-05,5.82252]
[1778786249183,48.63,81473.34,0.0,0.94562,4e-05,5.8151]
[1778786254217,48.62,81474.36,0.0,0.94572,4e-05,5.8053]
[1778786259253,48.62,81479.78,0.0,0.94597,4e-05,5.78456]
[1778786260260,48.62,81492.53,0.0,0.94652,4e-05,5.73909]
[1778786261268,48.62,81494.68,0.0,0.94661,4e-05,5.73129]
[1778786266807,48.62,81496.01,0.0,0.94668,4e-05,5.72571]
[1778786272344,48.61,81495.16,0.0,0.94666,4e-05,5.72765]
[1778786277380,48.61,81494.16,0.0,0.94662,4e-05,5.73025]
[1778786283422,48.61,81493.73,0.0,0.94662,4e-05,5.73064]
[1778786284432,48.6,81499.32,0.0,0.94686,4e-05,5.71071]
[1778786285436,48.6,81509.37,0.0,0.94728,4e-05,5.67517]
[1778786286444,48.6,81527.33,0.0,0.94803,4e-05,5.61219]
[1778786287450,48.6,81534.3,0.0,0.94832,4e-05,5.5879]
[1778786288462,48.6,81538.94,0.0,0.94851,4e-05,5.57182]
[1778786289465,48.6,81545.22,0.0,0.94877,4e-05,5.5501]
[1778786290471,48.6,81548.4,0.0,0.9489,4e-05,5.5392]
[1778786292485,48.61,81560.96,0.0,0.94941,4e-05,5.4961]
[1778786293491,48.61,81564.58,0.0,0.94955,4e-05,5.48384]
[1778786295509,48.61,81582.69,0.0,0.95027,4e-05,5.42223]
[1778786296514,48.61,81592.42,0.0,0.95066,4e-05,5.38939]
[1778786297520,48.61,81604.02,0.0,0.95111,4e-05,5.35041]
[1778786298534,48.61,81598.72,0.0,0.9509,4e-05,5.36882]
[1778786299538,48.61,81588.27,0.0,0.95048,4e-05,5.40476]
[1778786300543,48.61,81583.37,0.0,0.95028,4e-05,5.42183]
[1778786302556,48.62,81576.39,0.0,0.94999,4e-05,5.44633]
[1778786305575,48.62,81582.45,0.0,0.95023,4e-05,5.4265]
[1778786307590,48.62,81588.3,0.0,0.95045,4e-05,5.40723]
[1778786310611,48.63,81581.53,0.0,0.95017,4e-05,5.43145]
[1778786311618,48.63,81568.76,0.0,0.94969,4e-05,5.47099]
[1778786312625,48.63,81561.01,0.0,0.94937,4e-05,5.4979]
[1778786313632,48.63,81564.02,0.0,0.94949,4e-05,5.48775]
[1778786318668,48.63,81567.32,0.0,0.94961,4e-05,5.47762]
[1778786323702,48.64,81565.76,0.0,0.94953,4e-05,5.48427]
[1778786328737,48.64,81565.35,0.0,0.9495,4e-05,5.48697]
[1778786332770,48.64,81552.47,0.0,0.94897,4e-05,5.53193]
[1778786333776,48.64,81551.26,0.0,0.94892,4e-05,5.5363]
[1778786336805,48.64,81556.75,0.0,0.94914,4e-05,5.51751]
[1778786337812,48.64,81578.78,0.0,0.95003,4e-05,5.44218]
[1778786338821,48.65,81584.76,0.0,0.95026,4e-05,5.42211]
[1778786340831,48.65,81591.44,0.0,0.95052,4e-05,5.4001]
[1778786342844,48.65,81584.68,0.0,0.95024,4e-05,5.4239]
[1778786344860,48.65,81578.12,0.0,0.94997,4e-05,5.447]
[1778786349894,48.66,81571.49,0.0,0.94969,4e-05,5.47138]
[1778786350901,48.66,81561.78,0.0,0.94929,4e-05,5.50501]
[1778786352914,48.66,81556.63,0.0,0.94907,4e-05,5.52324]
[1778786357949,48.67,81556.97,0.0,0.94907,4e-05,5.52328]
[1778786362984,48.67,81560.45,0.0,0.9492,4e-05,5.51246]
[1778786368025,48.67,81563.34,0.0,0.94931,4e-05,5.50369]
[1778786373057,48.78,81565.87,0.0,0.94907,4e-05,5.52311]
[1778786374069,48.81,81582.71,0.0,0.94967,4e-05,5.47253]
[1778786376077,48.85,81571.93,0.0,0.94907,4e-05,5.52328]
[1778786377596,48.9,81570.34,0.0,0.94887,4e-05,5.54088]
[1778786383126,48.99,81575.03,0.0,0.94873,4e-05,5.55264]
[1778786385149,49.03,81567.3,0.0,0.94829,4e-05,5.59007]
[1778786386152,49.04,81562.16,0.0,0.94803,4e-05,5.61271]
[1778786387668,49.07,81559.54,0.0,0.94782,4e-05,5.63054]
[1778786393202,49.15,81560.48,0.0,0.94758,4e-05,5.65083]
[1778786395217,49.2,81567.75,0.0,0.9477,4e-05,5.6406]
[1778786396223,49.23,81571.08,0.0,0.94775,4e-05,5.6367]
[1778786401258,49.35,81568.8,0.0,0.94723,4e-05,5.68099]
[1778786406294,49.46,81568.84,0.0,0.94686,4e-05,5.71322]
[1778786407808,49.5,81586.97,0.0,0.94745,4e-05,5.6636]
[1778786413352,49.62,81583.49,0.0,0.94692,4e-05,5.70848]
[1778786415357,49.66,81570.47,0.0,0.94624,4e-05,5.76553]
[1778786417877,49.66,81569.28,0.0,0.94617,4e-05,5.7712]
[1778786423414,49.76,81570.62,0.0,0.94589,4e-05,5.79569]
[1778786432476,49.89,81569.01,0.0,0.94542,4e-05,5.83365]
[1778786438026,49.95,81569.68,0.0,0.94523,4e-05,5.84942]
[1778786442546,50.05,81574.9,0.0,0.94511,4e-05,5.86075]
[1778786443553,50.05,81580.06,0.0,0.94532,4e-05,5.84317]
[1778786445567,50.06,81572.82,0.0,0.94497,4e-05,5.8721]
[1778786450602,50.07,81571.17,0.0,0.94487,4e-05,5.88051]
[1778786456645,50.16,81568.42,0.0,0.94443,4e-05,5.91733]
[1778786461691,50.27,81570.69,0.0,0.94416,4e-05,5.93956]
[1778786463694,50.31,81578.42,0.0,0.94435,4e-05,5.92458]
[1778786464701,50.33,81568.81,0.0,0.94388,4e-05,5.96347]
[1778786467723,50.36,81559.95,0.0,0.94338,4e-05,6.00453]
[1778786468730,50.36,81551.7,0.0,0.94303,4e-05,6.0335]
[1778786473765,50.36,81549.32,0.0,0.94292,4e-05,6.04185]
[1778786478801,50.36,81546.97,0.0,0.94282,4e-05,6.05009]
[1778786483838,50.36,81552.75,0.0,0.94307,4e-05,6.02971]
[1778786488870,50.36,81555.81,0.0,0.9432,4e-05,6.01921]
[1778786493906,50.36,81560.06,0.0,0.94342,4e-05,5.99992]
[1778786497933,50.36,81565.49,0.0,0.94365,4e-05,5.98123]
[1778786500954,50.36,81557.96,0.0,0.94332,4e-05,6.00782]
[1778786505989,50.36,81560.29,0.0,0.94342,4e-05,5.99992]
[1778786511024,50.37,81562.69,0.0,0.94352,4e-05,5.99178]
[1778786516060,50.37,81566.95,0.0,0.9437,4e-05,5.97724]
[1778786517066,50.37,81574.57,0.0,0.94402,4e-05,5.95076]
[1778786521095,50.37,81569.42,0.0,0.94379,4e-05,5.96918]
[1778786526129,50.37,81566.79,0.0,0.94368,4e-05,5.9787]
[1778786531164,50.37,81570.33,0.0,0.94382,4e-05,5.96676]
[1778786533178,50.37,81564.57,0.0,0.94358,4e-05,5.98702]
[1778786535192,50.37,81557.22,0.0,0.94326,4e-05,6.01284]
[1778786537205,50.37,81563.58,0.0,0.94353,4e-05,5.99102]
[1778786539224,50.37,81569.41,0.0,0.94378,4e-05,5.97078]
[1778786545262,50.38,81569.3,0.0,0.94377,4e-05,5.97159]
[1778786550296,50.38,81567.65,0.0,0.94368,4e-05,5.97853]
[1778786555331,50.4,81566.43,0.0,0.94359,4e-05,5.98458]
[1778786558869,50.46,81572.54,0.0,0.94364,4e-05,5.98127]
[1778786564395,50.5,81574.05,0.0,0.94358,4e-05,5.98635]
[1778786569430,50.57,81573.62,0.0,0.94331,4e-05,6.00904]
[1778786574464,50.6,81572.46,0.0,0.94315,4e-05,6.02211]
[1778786579500,50.62,81573.37,0.0,0.94312,4e-05,6.0243]
[1778786584535,50.63,81569.37,0.0,0.94293,4e-05,6.0401]
[1778786589571,50.63,81566.61,0.0,0.94279,4e-05,6.05183]
[1778786590579,50.64,81556.52,0.0,0.94235,4e-05,6.08752]
[1778786595612,50.64,81559.47,0.0,0.94246,4e-05,6.0785]
[1778786600655,50.65,81563.3,0.0,0.94261,4e-05,6.06653]
[1778786605690,50.65,81559.54,0.0,0.94243,4e-05,6.08113]
[1778786611731,50.66,81558.5,0.0,0.9424,4e-05,6.0817]
[1778786614753,50.66,81552.68,0.0,0.94214,4e-05,6.10299]
[1778786615759,50.66,81546.82,0.0,0.94188,4e-05,6.12386]
[1778786620794,50.66,81540.54,0.0,0.9416,4e-05,6.14709]
[1778786625829,50.67,81539.17,0.0,0.94152,4e-05,6.15294]
[1778786630864,50.67,81538.13,0.0,0.94147,4e-05,6.15765]
[1778786635933,50.67,81537.42,0.0,0.94142,4e-05,6.16121]
[1778786640970,50.68,81535.16,0.0,0.94131,4e-05,6.17023]
[1778786641977,50.68,81523.69,0.0,0.94081,4e-05,6.21108]
[1778786647015,50.68,81524.02,0.0,0.94081,4e-05,6.21057]
[1778786649029,50.68,81510.84,0.0,0.94023,4e-05,6.25771]
[1778786652051,50.68,81519.94,0.0,0.94062,4e-05,6.22567]
[1778786657085,50.68,81524.24,0.0,0.94081,4e-05,6.21093]
[1778786661116,50.68,81509.93,0.0,0.94017,4e-05,6.26232]
[1778786662136,50.69,81499.58,0.0,0.9397,4e-05,6.29955]
[1778786667162,50.68,81498.25,0.0,0.93965,4e-05,6.30408]
[1778786672196,50.68,81498.7,0.0,0.93971,4e-05,6.29732]
[1778786673203,50.68,81492.45,0.0,0.93943,4e-05,6.31965]
[1778786674209,50.68,81485.68,0.0,0.93913,5e-05,6.34386]
[1778786679245,50.68,81476.93,0.0,0.93874,5e-05,6.37464]
[1778786682267,50.68,81467.04,0.0,0.9383,5e-05,6.4098]
[1778786684280,50.68,81456.25,0.0,0.93781,5e-05,6.44862]
[1778786689318,50.68,81449.68,0.0,0.93752,5e-05,6.47207]
[1778786691329,50.67,81443.87,0.0,0.93725,5e-05,6.49298]
[1778786695365,50.67,81428.21,0.0,0.93653,5e-05,6.54962]
[1778786697371,50.67,81421.0,0.0,0.9362,5e-05,6.57556]
[1778786702409,50.67,81411.27,0.0,0.93576,5e-05,6.60996]
[1778786704430,50.66,81405.99,0.0,0.93552,5e-05,6.62878]
[1778786708463,50.66,81400.92,0.0,0.93529,5e-05,6.6464]
[1778786709945,50.66,81386.28,0.0,0.9346,5e-05,6.70025]
[1778786711485,50.66,81383.15,0.0,0.93446,5e-05,6.71158]
[1778786716521,50.66,81383.16,0.0,0.93446,5e-05,6.71144]
[1778786720017,50.66,81369.71,0.0,0.93381,5e-05,6.76196]
[1778786721557,50.66,81370.5,0.0,0.93385,5e-05,6.75898]
[1778786724583,50.66,81376.44,0.0,0.93413,5e-05,6.73678]
[1778786726592,50.66,81386.73,0.0,0.93463,5e-05,6.69853]
[1778786728611,50.66,81394.52,0.0,0.93499,5e-05,6.66976]
[1778786730086,50.66,81409.64,0.0,0.93572,5e-05,6.61341]
[1778786733642,50.66,81401.07,0.0,0.93536,5e-05,6.64002]
[1778786736664,50.66,81397.84,0.0,0.9352,5e-05,6.6525]
[1778786738678,50.66,81402.98,0.0,0.93544,5e-05,6.63382]
[1778786740157,50.66,81413.27,0.0,0.93592,5e-05,6.59629]
[1778786742707,50.66,81424.0,0.0,0.93641,5e-05,6.55737]
[1778786743715,50.66,81422.74,0.0,0.93635,5e-05,6.56233]
[1778786748749,50.67,81422.99,0.0,0.93634,5e-05,6.56335]
[1778786753784,50.68,81423.14,0.0,0.93632,5e-05,6.56428]
[1778786758819,50.68,81424.58,0.0,0.93637,5e-05,6.56042]
[1778786763854,50.69,81429.38,0.0,0.93658,5e-05,6.54424]
[1778786768891,50.69,81433.09,0.0,0.93673,5e-05,6.53229]
[1778786773926,50.7,81430.71,0.0,0.9366,5e-05,6.54263]
[1778786775939,50.7,81423.82,0.0,0.93627,5e-05,6.56846]
[1778786780974,50.7,81422.82,0.0,0.93621,5e-05,6.57343]
[1778786786011,50.71,81419.53,0.0,0.93604,5e-05,6.5867]
[1778786791045,50.71,81422.33,0.0,0.9362,5e-05,6.57266]
[1778786792052,50.71,81416.08,0.0,0.93591,5e-05,6.59584]
[1778786797087,50.71,81416.35,0.0,0.93591,5e-05,6.59575]
[1778786802123,50.72,81413.91,0.0,0.93578,5e-05,6.60562]
[1778786805143,50.72,81420.46,0.0,0.93608,5e-05,6.58206]
[1778786806151,50.72,81425.93,0.0,0.93633,5e-05,6.56221]
[1778786812193,50.72,81427.57,0.0,0.93639,5e-05,6.55763]
[1778786813199,50.73,81422.37,0.0,0.93615,5e-05,6.57693]
[1778786814206,50.73,81417.0,0.0,0.93589,5e-05,6.59685]
[1778786819242,50.73,81418.19,0.0,0.93594,5e-05,6.59333]
[1778786821260,50.73,81423.4,0.0,0.93618,5e-05,6.57458]
[1778786823270,50.73,81415.31,0.0,0.93579,5e-05,6.60472]
[1778786828304,50.74,81417.53,0.0,0.93586,5e-05,6.59921]
[1778786831334,50.75,81393.75,0.0,0.93469,5e-05,6.69091]
[1778786832335,50.75,81352.16,0.0,0.93268,5e-05,6.8463]
[1778786833343,50.75,81325.6,0.0,0.93138,5e-05,6.94608]
[1778786835357,50.75,81332.19,0.0,0.93171,5e-05,6.92077]
[1778786836363,50.75,81331.35,0.0,0.93167,5e-05,6.9236]
[1778786840391,50.75,81325.78,0.0,0.93141,5e-05,6.94333]
[1778786843412,50.74,81301.18,0.0,0.9302,5e-05,7.0353]
[1778786844419,50.74,81288.54,0.0,0.92957,5e-05,7.0836]
[1778786845427,50.74,81290.4,0.0,0.92967,5e-05,7.07592]
[1778786848448,50.74,81285.39,0.0,0.92942,5e-05,7.09457]
[1778786849454,50.74,81291.69,0.0,0.92974,5e-05,7.07026]
[1778786850461,50.74,81300.27,0.0,0.93018,5e-05,7.03734]
[1778786851468,50.74,81303.77,0.0,0.9304,5e-05,7.01887]
[1778786853482,50.74,81310.49,0.0,0.93074,5e-05,6.99314]
[1778786854489,50.73,81316.08,0.0,0.93102,5e-05,6.97187]
[1778786855496,50.73,81326.02,0.0,0.93151,5e-05,6.9342]
[1778786856503,50.74,81331.71,0.0,0.93179,5e-05,6.91276]
[1778786857510,50.74,81336.11,0.0,0.93201,5e-05,6.89625]
[1778786859524,50.74,81340.04,0.0,0.9322,5e-05,6.88171]
[1778786862545,50.74,81346.66,0.0,0.93252,5e-05,6.85723]
[1778786864559,50.74,81350.32,0.0,0.93269,5e-05,6.84385]
[1778786869594,50.74,81353.31,0.0,0.93282,5e-05,6.83367]
[1778786874629,50.75,81353.9,0.0,0.93284,5e-05,6.83249]
[1778786879666,50.75,81352.46,0.0,0.93275,5e-05,6.83891]
[1778786884704,50.75,81349.02,0.0,0.93257,5e-05,6.85291]
[1778786889766,50.76,81348.72,0.0,0.93255,5e-05,6.85489]
[1778786891233,50.76,81336.82,0.0,0.93196,5e-05,6.89986]
[1778786891787,50.76,81336.82,0.0,0.93196,5e-05,6.89995]
[1778786892792,50.76,81347.01,0.0,0.93246,5e-05,6.86165]
[1778786893800,50.76,81349.29,0.0,0.93257,5e-05,6.85322]
[1778786898835,50.76,81348.76,0.0,0.93253,5e-05,6.85597]
[1778786901304,50.76,81342.9,0.0,0.93224,5e-05,6.87831]
[1778786902865,50.76,81342.11,0.0,0.9322,5e-05,6.88153]
[1778786906892,50.76,81337.07,0.0,0.93195,5e-05,6.90086]
[1778786911927,50.76,81334.28,0.0,0.93185,5e-05,6.90674]
[1778786916963,50.77,81327.81,0.0,0.93153,5e-05,6.93154]
[1778786919983,50.77,81326.03,0.0,0.93144,5e-05,6.93837]
[1778786924014,50.77,81330.76,0.0,0.93167,5e-05,6.92064]
[1778786929047,50.77,81331.03,0.0,0.93168,5e-05,6.91995]
[1778786934081,50.77,81337.82,0.0,0.93201,5e-05,6.89465]
[1778786935088,50.77,81339.77,0.0,0.9321,5e-05,6.88742]
[1778786937102,50.77,81334.41,0.0,0.93184,5e-05,6.90786]
[1778786939116,50.77,81328.0,0.0,0.93152,5e-05,6.93228]
[1778786940124,50.77,81322.18,0.0,0.93123,5e-05,6.95437]
[1778786941589,50.77,81320.76,0.0,0.93116,5e-05,6.95977]
[1778786945159,50.77,81329.03,0.0,0.93157,5e-05,6.92854]
[1778786946166,50.77,81338.94,0.0,0.93205,5e-05,6.89132]
[1778786951660,50.77,81322.92,0.0,0.93125,5e-05,6.95239]
[1778786957243,50.77,81320.94,0.0,0.93115,5e-05,6.96006]
[1778786962279,50.78,81315.68,0.0,0.93087,5e-05,6.98184]
[1778786967314,50.79,81314.85,0.0,0.9308,5e-05,6.98664]
[1778786971345,50.81,81308.15,0.0,0.93042,5e-05,7.014]
[1778786976380,50.82,81308.33,0.0,0.93039,5e-05,7.01706]
[1778786979401,50.82,81318.93,0.0,0.93091,5e-05,6.97759]
[1778786980408,50.83,81320.71,0.0,0.93099,5e-05,6.97116]
[1778786985443,50.83,81321.18,0.0,0.93099,5e-05,6.97095]
[1778786990478,50.85,81321.94,0.0,0.93097,5e-05,6.97276]
[1778786995513,50.85,81319.79,0.0,0.93084,5e-05,6.98257]
[1778787000549,50.86,81311.34,0.0,0.9304,5e-05,7.01629]
[1778787001558,50.86,81308.81,0.0,0.93027,5e-05,7.02619]
[1778787003571,50.86,81315.13,0.0,0.93058,5e-05,7.00273]
[1778787006591,50.86,81319.03,0.0,0.93076,5e-05,6.98887]
[1778787011627,50.87,81316.13,0.0,0.9306,5e-05,7.00147]
[1778787016661,50.89,81318.87,0.0,0.93067,5e-05,6.99576]
[1778787021703,50.94,81316.11,0.0,0.93033,5e-05,7.02176]
[1778787022709,50.96,81304.29,0.0,0.92968,5e-05,7.07164]
[1778787023715,50.96,81299.24,0.0,0.92942,5e-05,7.09089]
[1778787024718,50.96,81294.62,0.0,0.92919,5e-05,7.10869]
[1778787026738,50.96,81302.53,0.0,0.92958,5e-05,7.07879]
[1778787027740,50.96,81307.62,0.0,0.92984,5e-05,7.05958]
[1778787032780,50.96,81311.36,0.0,0.93005,5e-05,7.04153]
[1778787036808,50.96,81317.05,0.0,0.93034,5e-05,7.02013]
[1778787042297,50.96,81321.6,0.0,0.93057,5e-05,7.00231]
[1778787047887,50.96,81320.96,0.0,0.93053,5e-05,7.00518]
[1778787052922,50.96,81320.87,0.0,0.93053,5e-05,7.00534]
[1778787057956,50.96,81321.34,0.0,0.93055,5e-05,7.00375]
[1778787058964,50.96,81330.4,0.0,0.931,5e-05,6.96937]
[1778787059971,50.96,81330.55,0.0,0.93101,5e-05,6.96877]
[1778787065012,50.96,81342.0,0.0,0.93158,5e-05,6.92543]
[1778787066013,50.96,81343.88,0.0,0.93167,5e-05,6.91839]
[1778787068027,50.96,81349.02,0.0,0.93192,5e-05,6.89915]
[1778787072511,50.96,81353.35,0.0,0.93213,5e-05,6.88321]
[1778787075076,50.96,81359.74,0.0,0.93244,5e-05,6.8596]
[1778787079104,50.97,81353.22,0.0,0.93211,5e-05,6.88457]
[1778787084139,50.97,81357.44,0.0,0.93231,5e-05,6.86921]
[1778787088167,50.97,81364.82,0.0,0.93267,5e-05,6.84199]
[1778787090181,50.97,81374.75,0.0,0.93315,5e-05,6.80518]
[1778787095216,50.97,81378.84,0.0,0.93338,5e-05,6.78579]
[1778787100251,50.97,81381.72,0.0,0.93351,5e-05,6.77593]
[1778787102728,50.98,81388.9,0.0,0.93385,5e-05,6.74963]
[1778787105287,50.98,81381.43,0.0,0.93348,5e-05,6.77804]
[1778787109318,50.98,81380.71,0.0,0.93344,5e-05,6.78139]
[1778787114353,50.98,81384.74,0.0,0.93362,5e-05,6.76728]
[1778787119388,50.99,81384.73,0.0,0.93361,5e-05,6.76819]
[1778787124423,50.99,81384.35,0.0,0.93358,5e-05,6.77044]
[1778787129463,50.99,81392.7,0.0,0.93397,5e-05,6.74028]
[1778787132496,51.0,81402.36,0.0,0.93442,5e-05,6.70548]
[1778787134494,51.0,81416.28,0.0,0.93507,5e-05,6.6548]
[1778787138522,51.05,81420.45,0.0,0.93508,5e-05,6.65442]
[1778787140537,51.08,81426.0,0.0,0.93525,5e-05,6.64166]
[1778787141546,51.09,81431.17,0.0,0.93544,5e-05,6.62676]
[1778787142550,51.09,81436.54,0.0,0.93569,5e-05,6.60753]
[1778787146578,51.1,81441.31,0.0,0.93589,5e-05,6.59192]
[1778787151614,51.1,81438.22,0.0,0.93576,5e-05,6.60057]
[1778787157659,51.11,81439.82,0.0,0.9358,5e-05,6.5974]
[1778787163700,51.12,81442.84,0.0,0.9359,5e-05,6.58899]
[1778787168734,51.16,81446.3,0.0,0.93594,5e-05,6.58631]
[1778787173769,51.23,81445.62,0.0,0.93566,5e-05,6.60899]
[1778787175784,51.25,81452.28,0.0,0.93587,5e-05,6.5927]
[1778787180819,51.3,81451.07,0.0,0.93564,5e-05,6.61047]
[1778787182835,51.3,81441.89,0.0,0.93521,5e-05,6.64473]
[1778787186861,51.31,81433.32,0.0,0.93479,5e-05,6.67741]
[1778787191897,51.32,81439.18,0.0,0.93503,5e-05,6.65879]
[1778787196932,51.32,81438.93,0.0,0.93499,5e-05,6.66197]
[1778787199955,51.35,81433.48,0.0,0.93464,5e-05,6.6886]
[1778787201968,51.39,81428.39,0.0,0.93426,5e-05,6.7186]
[1778787207003,51.48,81429.29,0.0,0.93396,5e-05,6.74217]
[1778787213511,51.58,81430.38,0.0,0.93367,5e-05,6.7636]
[1778787219090,51.59,81436.22,0.0,0.93393,5e-05,6.74354]
[1778787221105,51.59,81442.95,0.0,0.93425,5e-05,6.71925]
[1778787228153,51.59,81447.05,0.0,0.93442,5e-05,6.70563]
[1778787231177,51.6,81447.34,0.0,0.93443,5e-05,6.70516]
[1778787233657,51.6,81442.15,0.0,0.93418,5e-05,6.72471]
[1778787235201,51.6,81442.15,0.0,0.93418,5e-05,6.72487]
[1778787241245,51.6,81442.68,0.0,0.93419,5e-05,6.72378]
[1778787246280,51.6,81442.65,0.0,0.93418,5e-05,6.72458]
[1778787251316,51.61,81442.47,0.0,0.93416,5e-05,6.72587]
[1778787252322,51.61,81452.19,0.0,0.93462,5e-05,6.69051]
[1778787253796,51.61,81458.75,0.0,0.93492,5e-05,6.66703]
[1778787256350,51.61,81458.17,0.0,0.93489,5e-05,6.66966]
[1778787258364,51.61,81451.79,0.0,0.93458,5e-05,6.69363]
[1778787263867,51.62,81447.63,0.0,0.93437,5e-05,6.71]
[1778787268434,51.62,81442.77,0.0,0.93413,5e-05,6.72891]
[1778787273937,51.62,81442.37,0.0,0.93414,5e-05,6.72632]
[1778787278504,51.63,81447.39,0.0,0.93436,5e-05,6.70893]
[1778787279510,51.63,81452.54,0.0,0.9346,5e-05,6.69037]
[1778787281525,51.63,81457.86,0.0,0.93485,5e-05,6.67149]
[1778787286561,51.63,81457.27,0.0,0.9348,5e-05,6.6749]
[1778787291595,51.64,81458.65,0.0,0.93485,5e-05,6.6712]
[1778787296631,51.64,81450.87,0.0,0.93447,5e-05,6.70087]
[1778787301665,51.65,81446.92,0.0,0.93427,5e-05,6.7165]
[1778787306700,51.65,81444.74,0.0,0.93415,5e-05,6.7257]
[1778787307707,51.65,81434.81,0.0,0.93368,5e-05,6.76225]
[1778787309721,51.65,81427.92,0.0,0.93334,5e-05,6.7882]
[1778787314757,51.66,81422.65,0.0,0.93307,5e-05,6.80928]
[1778787318793,51.66,81412.54,0.0,0.93258,5e-05,6.84688]
[1778787319797,51.66,81399.0,0.0,0.93192,5e-05,6.89771]
[1778787321815,51.66,81391.68,0.0,0.93156,5e-05,6.92517]
[1778787323830,51.67,81381.72,0.0,0.93106,5e-05,6.96275]
[1778787324839,51.67,81380.62,0.0,0.93101,5e-05,6.96706]
[1778787326853,51.67,81372.67,0.0,0.93061,5e-05,6.99712]
[1778787327857,51.67,81370.45,0.0,0.93048,5e-05,7.00692]
[1778787329872,51.68,81376.74,0.0,0.93075,5e-05,6.98637]
[1778787331885,51.69,81378.99,0.0,0.9309,5e-05,6.97331]
[1778787336921,51.69,81376.94,0.0,0.93079,5e-05,6.98189]
[1778787341957,51.69,81369.26,0.0,0.9304,5e-05,7.01146]
[1778787342967,51.69,81368.18,0.0,0.93034,5e-05,7.01577]
[1778787345984,51.69,81363.04,0.0,0.93009,5e-05,7.03526]
[1778787346991,51.69,81360.54,0.0,0.92996,5e-05,7.0448]
[1778787349008,51.69,81352.18,0.0,0.92955,5e-05,7.07624]
[1778787350014,51.69,81348.25,0.0,0.92935,5e-05,7.09104]
[1778787351020,51.69,81345.9,0.0,0.92923,5e-05,7.09987]
[1778787357062,51.69,81343.49,0.0,0.92911,5e-05,7.10886]
[1778787362103,51.69,81341.77,0.0,0.92903,5e-05,7.11524]
[1778787363134,51.69,81334.98,0.0,0.92869,5e-05,7.14085]
[1778787364111,51.69,81324.24,0.0,0.92815,5e-05,7.18126]
[1778787365118,51.69,81318.31,0.0,0.92785,5e-05,7.20357]
[1778787369150,51.69,81324.66,0.0,0.92818,5e-05,7.17902]
[1778787372170,51.69,81327.42,0.0,0.92832,5e-05,7.16806]
[1778787377203,51.68,81333.41,0.0,0.92866,5e-05,7.14311]
[1778787382240,51.67,81333.74,0.0,0.9287,5e-05,7.13978]
[1778787387275,51.67,81332.97,0.0,0.92869,5e-05,7.14061]
[1778787390300,51.66,81338.82,0.0,0.929,5e-05,7.11734]
[1778787393318,51.66,81345.72,0.0,0.92941,5e-05,7.0845]
[1778787398355,51.64,81346.97,0.0,0.92952,5e-05,7.07643]
[1778787402382,51.64,81338.4,0.0,0.92912,5e-05,7.10607]
[1778787403389,51.63,81338.66,0.0,0.92914,5e-05,7.10448]
[1778787407417,51.62,81348.02,0.0,0.92964,5e-05,7.06661]
[1778787409431,51.62,81349.93,0.0,0.92976,5e-05,7.05811]
[1778787414942,51.61,81351.85,0.0,0.92989,5e-05,7.04764]
[1778787420509,51.6,81350.69,0.0,0.92989,5e-05,7.04814]
[1778787421516,51.59,81345.47,0.0,0.92963,5e-05,7.06711]
[1778787423530,51.59,81340.76,0.0,0.92942,5e-05,7.08349]
[1778787428565,51.58,81336.82,0.0,0.92925,5e-05,7.09596]
[1778787431586,51.58,81331.53,0.0,0.929,5e-05,7.1149]
[1778787433602,51.57,81334.21,0.0,0.92914,5e-05,7.10401]
[1778787435087,51.57,81343.53,0.0,0.92961,5e-05,7.06852]
[1778787435614,51.57,81343.53,0.0,0.92962,5e-05,7.06822]
[1778787438636,51.57,81338.05,0.0,0.92937,5e-05,7.08717]
[1778787443671,51.56,81338.32,0.0,0.9294,5e-05,7.08461]
[1778787448705,51.56,81335.29,0.0,0.92927,5e-05,7.09455]
[1778787451726,51.55,81329.73,0.0,0.92904,5e-05,7.1096]
[1778787453740,51.55,81326.86,0.0,0.92891,5e-05,7.11981]
[1778787457768,51.55,81323.2,0.0,0.92874,5e-05,7.13233]
[1778787462803,51.54,81320.09,0.0,0.92861,5e-05,7.14237]
[1778787467854,51.53,81321.65,0.0,0.92871,5e-05,7.13472]
[1778787472872,51.53,81316.46,0.0,0.92847,5e-05,7.15261]
[1778787477909,51.52,81317.69,0.0,0.92856,5e-05,7.14618]
[1778787482944,51.52,81318.3,0.0,0.92861,5e-05,7.14215]
[1778787486972,51.51,81326.86,0.0,0.92906,5e-05,7.10845]
[1778787488986,51.51,81330.06,0.0,0.92922,5e-05,7.09581]
[1778787493013,51.51,81336.36,0.0,0.92955,5e-05,7.07097]
[1778787494020,51.51,81343.38,0.0,0.92991,5e-05,7.0443]
[1778787495027,51.5,81345.31,0.0,0.93001,5e-05,7.03685]
[1778787501070,51.5,81347.02,0.0,0.9301,5e-05,7.02937]
[1778787505105,51.5,81335.73,0.0,0.92955,5e-05,7.0711]
[1778787506104,51.5,81336.39,0.0,0.92959,5e-05,7.06835]
[1778787511140,51.49,81338.03,0.0,0.92973,5e-05,7.05579]
[1778787516179,51.49,81335.06,0.0,0.9296,5e-05,7.06547]
[1778787521208,51.48,81333.58,0.0,0.92955,5e-05,7.06976]
[1778787526247,51.48,81329.96,0.0,0.92938,5e-05,7.08208]
[1778787528258,51.48,81336.4,0.0,0.92971,5e-05,7.05724]
[1778787533293,51.47,81334.18,0.0,0.92962,5e-05,7.06434]
[1778787538328,51.47,81340.61,0.0,0.92995,5e-05,7.03893]
[1778787543363,51.46,81339.01,0.0,0.92989,5e-05,7.04388]
[1778787548399,51.46,81335.25,0.0,0.92971,5e-05,7.05696]
[1778787553433,51.46,81335.8,0.0,0.92975,5e-05,7.05379]
[1778787558468,51.45,81334.56,0.0,0.92971,5e-05,7.0574]
[1778787562496,51.45,81320.72,0.0,0.92902,5e-05,7.10885]
[1778787563502,51.45,81320.22,0.0,0.929,5e-05,7.11046]
[1778787568538,51.44,81318.73,0.0,0.92894,5e-05,7.11471]
[1778787576078,51.44,81318.67,0.0,0.92901,5e-05,7.10792]
[1778787579615,51.43,81339.01,0.0,0.93004,5e-05,7.03006]
[1778787580622,51.43,81349.19,0.0,0.93055,5e-05,6.99163]
[1778787581634,51.43,81351.33,0.0,0.93066,5e-05,6.98351]
[1778787586665,51.43,81352.68,0.0,0.93073,5e-05,6.97805]
[1778787591699,51.43,81352.8,0.0,0.93074,5e-05,6.97732]
[1778787594722,51.43,81348.89,0.0,0.93055,5e-05,6.99176]
[1778787597744,51.43,81355.67,0.0,0.93089,5e-05,6.9661]
[1778787600764,51.43,81349.86,0.0,0.9306,5e-05,6.98771]
[1778787602779,51.43,81347.31,0.0,0.93048,5e-05,6.99709]
[1778787604791,51.43,81354.41,0.0,0.93083,5e-05,6.97025]
[1778787609827,51.43,81356.67,0.0,0.93095,5e-05,6.96143]
[1778787612850,51.43,81363.61,0.0,0.93129,5e-05,6.93528]
[1778787613855,51.43,81367.03,0.0,0.93146,5e-05,6.92248]
[1778787616358,51.43,81374.75,0.0,0.93184,5e-05,6.89376]
[1778787619896,51.43,81368.03,0.0,0.93151,5e-05,6.91899]
[1778787620903,51.43,81360.61,0.0,0.93114,5e-05,6.94675]
[1778787621910,51.43,81360.67,0.0,0.93115,5e-05,6.94651]
[1778787623925,51.43,81367.35,0.0,0.93147,5e-05,6.92151]
[1778787624936,51.43,81372.65,0.0,0.93173,5e-05,6.90175]
[1778787626429,51.43,81373.91,0.0,0.93179,5e-05,6.89718]
[1778787631982,51.43,81374.65,0.0,0.93187,5e-05,6.88974]
[1778787637021,51.43,81371.72,0.0,0.93172,5e-05,6.90108]
[1778787643063,51.43,81370.98,0.0,0.93168,5e-05,6.90426]
[1778787648099,51.43,81371.94,0.0,0.93172,5e-05,6.90102]
[1778787653134,51.43,81371.59,0.0,0.9317,5e-05,6.9027]
[1778787658169,51.43,81369.63,0.0,0.9316,5e-05,6.91035]
[1778787663204,51.44,81369.76,0.0,0.9316,5e-05,6.91013]
[1778787668241,51.44,81368.87,0.0,0.93156,5e-05,6.91368]
[1778787673274,51.44,81366.31,0.0,0.93143,5e-05,6.92336]
[1778787678310,51.44,81366.97,0.0,0.93146,5e-05,6.92101]
[1778787681331,51.44,81350.73,0.0,0.93066,5e-05,6.98184]
[1778787682341,51.44,81344.1,0.0,0.93033,5e-05,7.00667]
[1778787683345,51.44,81350.17,0.0,0.93064,5e-05,6.98368]
[1778787688383,51.44,81350.23,0.0,0.93064,5e-05,6.98302]
[1778787691405,51.43,81359.53,0.0,0.93115,5e-05,6.9429]
[1778787694431,51.43,81370.72,0.0,0.9317,5e-05,6.90106]
[1778787696441,51.43,81376.26,0.0,0.93197,5e-05,6.88053]
[1778787701476,51.44,81372.15,0.0,0.93177,5e-05,6.89607]
[1778787704497,51.44,81378.01,0.0,0.93205,5e-05,6.87444]
[1778787707520,51.44,81372.63,0.0,0.93178,5e-05,6.89468]
[1778787712553,51.44,81371.83,0.0,0.93174,5e-05,6.89792]
[1778787715576,51.44,81378.96,0.0,0.93209,5e-05,6.87154]
[1778787716583,51.44,81379.9,0.0,0.93213,5e-05,6.86814]
[1778787721620,51.44,81377.22,0.0,0.93199,5e-05,6.8786]
[1778787727137,51.44,81376.23,0.0,0.93194,5e-05,6.88276]
[1778787732698,51.44,81375.01,0.0,0.93187,5e-05,6.88788]
[1778787735719,51.44,81380.3,0.0,0.93213,5e-05,6.86848]
[1778787737207,51.45,81379.89,0.0,0.93211,5e-05,6.87014]
[1778787741761,51.45,81386.0,0.0,0.93239,5e-05,6.8481]
[1778787747279,51.45,81384.59,0.0,0.93232,5e-05,6.85412]
[1778787754852,51.45,81385.62,0.0,0.93239,5e-05,6.84644]
[1778787760894,51.46,81384.93,0.0,0.93235,5e-05,6.8499]
[1778787767418,51.46,81384.0,0.0,0.93229,5e-05,6.85423]
[1778787772978,51.46,81383.21,0.0,0.93224,5e-05,6.85802]
[1778787778013,51.47,81382.93,0.0,0.93222,5e-05,6.85973]
[1778787784054,51.47,81382.49,0.0,0.93219,5e-05,6.86213]
[1778787791103,51.47,81382.36,0.0,0.93217,5e-05,6.86347]
[1778787796141,51.47,81382.95,0.0,0.93219,5e-05,6.86191]
[1778787799162,51.47,81367.74,0.0,0.93145,5e-05,6.9189]
[1778787800168,51.47,81365.85,0.0,0.93135,5e-05,6.92599]
[1778787804198,51.47,81372.32,0.0,0.93167,5e-05,6.90199]
[1778787806210,51.48,81375.3,0.0,0.93181,5e-05,6.89102]
[1778787811247,51.48,81369.96,0.0,0.93159,5e-05,6.90626]
[1778787814268,51.48,81361.54,0.0,0.93118,5e-05,6.93782]
[1778787815276,51.48,81361.21,0.0,0.93116,5e-05,6.93905]
[1778787818299,51.48,81366.72,0.0,0.93143,5e-05,6.91849]
[1778787823331,51.48,81371.36,0.0,0.93166,5e-05,6.90137]
[1778787828370,51.48,81371.18,0.0,0.93164,5e-05,6.90228]
[1778787835415,51.48,81371.28,0.0,0.93164,5e-05,6.90225]
[1778787842464,51.48,81371.72,0.0,0.93166,5e-05,6.901]
[1778787844478,51.48,81377.9,0.0,0.93196,5e-05,6.87814]
[1778787848506,51.48,81381.49,0.0,0.93213,5e-05,6.86521]
[1778787855555,51.49,81379.99,0.0,0.93205,5e-05,6.87165]
[1778787862605,51.49,81382.14,0.0,0.93214,5e-05,6.86444]
[1778787867639,51.49,81382.94,0.0,0.93217,5e-05,6.86206]
[1778787873681,51.49,81385.08,0.0,0.93231,5e-05,6.8499]
[1778787875695,51.49,81391.76,0.0,0.93263,5e-05,6.82529]
[1778787877752,51.5,81397.85,0.0,0.93292,5e-05,6.8031]
[1778787878748,51.5,81407.76,0.0,0.93339,5e-05,6.7669]
[1778787879755,51.5,81411.99,0.0,0.93359,5e-05,6.75158]
[1778787885798,51.5,81414.03,0.0,0.93369,5e-05,6.74432]
[1778787888819,51.5,81420.17,0.0,0.93397,5e-05,6.72221]
[1778787893855,51.5,81422.92,0.0,0.93409,5e-05,6.71291]
[1778787898890,51.51,81423.29,0.0,0.93409,5e-05,6.71301]
[1778787900904,51.51,81410.55,0.0,0.93348,5e-05,6.7604]
[1778787901912,51.51,81404.77,0.0,0.9332,5e-05,6.78191]
[1778787906946,51.51,81402.81,0.0,0.93309,5e-05,6.79007]
[1778787911980,51.52,81400.17,0.0,0.93295,5e-05,6.80067]
[1778787918479,51.52,81398.3,0.0,0.93285,5e-05,6.80849]
[1778787924065,51.52,81398.14,0.0,0.93283,5e-05,6.81002]
[1778787929100,51.53,81396.9,0.0,0.93276,5e-05,6.81544]
[1778787938618,51.53,81392.92,0.0,0.9326,5e-05,6.82655]
[1778787943200,51.53,81386.08,0.0,0.93226,5e-05,6.8526]
[1778787948689,51.54,81384.33,0.0,0.93216,5e-05,6.85976]
[1778787958759,51.55,81382.33,0.0,0.93202,5e-05,6.87095]
[1778787964349,51.56,81379.4,0.0,0.93185,5e-05,6.88394]
[1778787969384,51.56,81374.58,0.0,0.93159,5e-05,6.90352]
[1778787974419,51.56,81372.59,0.0,0.93148,5e-05,6.91183]
[1778787980462,51.57,81371.87,0.0,0.93143,5e-05,6.91616]
[1778787985497,51.57,81371.4,0.0,0.9314,5e-05,6.91809]
[1778787990532,51.57,81370.84,0.0,0.93137,5e-05,6.92039]
[1778787995567,51.57,81376.0,0.0,0.93166,5e-05,6.8964]
[1778787997582,51.57,81383.05,0.0,0.932,5e-05,6.87041]
[1778788002615,51.58,81384.82,0.0,0.93208,5e-05,6.86447]
[1778788007651,51.58,81387.46,0.0,0.9322,5e-05,6.8553]
[1778788012688,51.58,81388.43,0.0,0.93224,5e-05,6.85242]
[1778788018730,51.58,81389.4,0.0,0.93227,5e-05,6.84985]
[1778788023767,51.59,81390.22,0.0,0.93231,5e-05,6.84742]
[1778788028800,51.59,81391.49,0.0,0.93236,5e-05,6.84366]
[1778788033835,51.59,81395.92,0.0,0.93256,5e-05,6.8281]
[1778788038871,51.59,81398.29,0.0,0.93266,5e-05,6.82026]
[1778788043920,51.6,81399.12,0.0,0.93269,5e-05,6.81812]
[1778788044920,51.6,81389.19,0.0,0.93221,5e-05,6.85485]
[1778788045921,51.6,81371.77,0.0,0.93136,5e-05,6.91986]
[1778788046929,51.6,81369.31,0.0,0.93124,5e-05,6.92904]
[1778788050956,51.6,81374.93,0.0,0.93151,5e-05,6.90818]
[1778788055993,51.6,81374.1,0.0,0.93151,5e-05,6.90644]
[1778788063059,51.6,81373.55,0.0,0.93148,5e-05,6.90878]
[1778788068080,51.6,81375.8,0.0,0.93159,5e-05,6.90069]
[1778788079609,51.6,81374.12,0.0,0.9315,5e-05,6.90754]
[1778788086206,51.61,81372.49,0.0,0.93141,5e-05,6.91394]
[1778788091241,51.61,81371.52,0.0,0.93136,5e-05,6.91777]
[1778788096275,51.61,81368.81,0.0,0.93123,5e-05,6.92806]
[1778788098291,51.61,81364.8,0.0,0.93103,5e-05,6.94303]
[1778788100330,51.61,81353.64,0.0,0.93048,5e-05,6.98473]
[1778788102321,51.62,81336.49,0.0,0.92959,5e-05,7.05182]
[1778788103330,51.62,81339.27,0.0,0.92973,5e-05,7.04176]
[1778788104335,51.62,81349.74,0.0,0.93024,5e-05,7.00265]
[1778788108362,51.62,81352.31,0.0,0.93036,5e-05,6.99403]
[1778788114405,51.62,81353.12,0.0,0.93043,5e-05,6.98677]
[1778788115411,51.62,81361.92,0.0,0.93087,5e-05,6.95379]
[1778788116422,51.62,81371.03,0.0,0.93132,5e-05,6.91979]
[1778788117426,51.62,81373.75,0.0,0.93145,5e-05,6.90968]
[1778788119893,51.62,81375.75,0.0,0.93155,5e-05,6.90236]
[1778788125481,51.63,81374.59,0.0,0.93149,5e-05,6.90692]
[1778788130518,51.63,81373.79,0.0,0.93144,5e-05,6.91015]
[1778788135553,51.63,81370.79,0.0,0.93129,5e-05,6.92158]
[1778788140035,51.63,81366.93,0.0,0.9311,5e-05,6.93607]
[1778788146630,51.63,81368.35,0.0,0.93117,5e-05,6.93081]
[1778788150105,51.63,81362.35,0.0,0.93088,5e-05,6.9531]
[1778788155692,51.63,81364.58,0.0,0.93099,5e-05,6.94454]
[1778788158713,51.63,81359.72,0.0,0.93075,5e-05,6.96248]
[1778788163747,51.62,81363.79,0.0,0.93096,5e-05,6.94686]
[1778788168782,51.62,81365.84,0.0,0.93107,5e-05,6.93885]
[1778788173817,51.62,81366.94,0.0,0.93117,5e-05,6.92937]
[1778788177846,51.62,81364.53,0.0,0.93105,5e-05,6.93803]
[1778788178854,51.62,81373.81,0.0,0.93151,5e-05,6.90338]
[1778788179861,51.62,81377.28,0.0,0.93168,5e-05,6.89045]
[1778788184896,51.62,81372.84,0.0,0.93147,5e-05,6.90678]
[1778788189931,51.62,81372.97,0.0,0.93147,5e-05,6.90614]
[1778788194968,51.62,81370.72,0.0,0.93137,5e-05,6.91433]
[1778788202015,51.62,81359.64,0.0,0.93082,5e-05,6.95536]
[1778788203024,51.62,81353.8,0.0,0.93054,5e-05,6.97709]
[1778788205039,51.62,81370.25,0.0,0.93135,5e-05,6.91541]
[1778788206045,51.62,81375.25,0.0,0.9316,5e-05,6.89681]
[1778788211088,51.62,81375.39,0.0,0.9316,5e-05,6.89637]
[1778788216121,51.62,81377.59,0.0,0.93171,5e-05,6.88828]
[1778788221154,51.62,81377.77,0.0,0.93172,5e-05,6.88778]
[1778788226189,51.62,81382.9,0.0,0.93196,5e-05,6.8689]
[1778788231225,51.62,81381.22,0.0,0.93192,5e-05,6.87042]
[1778788232233,51.62,81375.13,0.0,0.93162,5e-05,6.89308]
[1778788233239,51.62,81374.92,0.0,0.93161,5e-05,6.89387]
[1778788238273,51.62,81368.16,0.0,0.93128,5e-05,6.91906]
[1778788240746,51.62,81367.43,0.0,0.93125,5e-05,6.92171]
[1778788247335,51.62,81367.47,0.0,0.93125,5e-05,6.92134]
[1778788252372,51.62,81370.91,0.0,0.93142,5e-05,6.90841]
[1778788257406,51.62,81370.7,0.0,0.93141,5e-05,6.90907]
[1778788262441,51.62,81363.9,0.0,0.93108,5e-05,6.93427]
[1778788263448,51.62,81364.18,0.0,0.9311,5e-05,6.93315]
[1778788267479,51.62,81369.61,0.0,0.93137,5e-05,6.9127]
[1778788269491,51.62,81362.15,0.0,0.931,5e-05,6.94041]
[1778788270960,51.62,81360.76,0.0,0.93093,5e-05,6.94552]
[1778788276541,51.61,81357.86,0.0,0.9308,5e-05,6.95578]
[1778788281031,51.61,81351.83,0.0,0.9305,5e-05,6.97791]
[1778788286611,51.61,81351.05,0.0,0.93048,5e-05,6.97999]
[1778788291644,51.61,81351.19,0.0,0.93054,5e-05,6.97369]
[1778788294667,51.6,81342.5,0.0,0.93011,5e-05,7.00581]
[1778788295672,51.6,81337.06,0.0,0.92984,5e-05,7.02604]
[1778788296680,51.6,81335.84,0.0,0.92979,5e-05,7.0304]
[1778788301715,51.6,81335.73,0.0,0.9298,5e-05,7.02963]
[1778788306750,51.6,81336.56,0.0,0.92985,5e-05,7.02531]
[1778788311785,51.59,81339.67,0.0,0.93002,5e-05,7.01239]
[1778788316820,51.59,81340.55,0.0,0.93008,5e-05,7.00791]
[1778788321856,51.58,81341.15,0.0,0.93013,5e-05,7.00448]
[1778788326894,51.58,81341.87,0.0,0.93018,5e-05,7.00059]
[1778788328919,51.58,81347.99,0.0,0.93049,5e-05,6.97718]
[1778788329923,51.58,81355.24,0.0,0.93085,5e-05,6.94968]
[1778788332941,51.57,81359.43,0.0,0.93106,5e-05,6.93374]
[1778788337974,51.57,81358.8,0.0,0.93104,5e-05,6.93548]
[1778788342002,51.57,81368.58,0.0,0.93153,5e-05,6.8986]
[1778788343009,51.57,81375.48,0.0,0.93186,5e-05,6.87291]
[1778788344016,51.57,81377.51,0.0,0.93196,5e-05,6.86537]
[1778788348044,51.57,81384.01,0.0,0.93228,5e-05,6.8414]
[1778788353079,51.57,81390.6,0.0,0.93263,5e-05,6.81239]
[1778788356100,51.57,81389.34,0.0,0.93257,5e-05,6.81747]
[1778788357106,51.57,81398.08,0.0,0.93299,5e-05,6.78534]
[1778788358119,51.58,81396.59,0.0,0.93291,5e-05,6.79122]
[1778788363149,51.58,81396.92,0.0,0.93293,5e-05,6.78991]
[1778788368184,51.57,81398.41,0.0,0.93301,5e-05,6.78361]
[1778788373219,51.57,81393.65,0.0,0.93278,5e-05,6.80162]
[1778788379269,51.58,81391.82,0.0,0.93268,5e-05,6.80872]
[1778788380272,51.58,81396.9,0.0,0.93293,5e-05,6.79008]
[1778788381279,51.58,81399.11,0.0,0.93303,5e-05,6.78207]
[1778788388329,51.58,81400.46,0.0,0.93308,5e-05,6.7783]
[1778788393363,51.58,81404.73,0.0,0.93327,5e-05,6.76352]
[1778788398399,51.59,81408.81,0.0,0.93346,5e-05,6.74961]
[1778788403432,51.59,81411.35,0.0,0.93356,5e-05,6.74146]
[1778788405447,51.59,81399.53,0.0,0.93299,5e-05,6.78544]
[1778788406455,51.59,81397.8,0.0,0.9329,5e-05,6.792]
[1778788411944,51.6,81399.25,0.0,0.93301,5e-05,6.78246]
[1778788415518,51.6,81394.22,0.0,0.93276,5e-05,6.80166]
[1778788420553,51.6,81398.31,0.0,0.93294,5e-05,6.78736]
[1778788425588,51.61,81396.84,0.0,0.93286,5e-05,6.79359]
[1778788430623,51.61,81396.75,0.0,0.93285,5e-05,6.7947]
[1778788435662,51.61,81397.68,0.0,0.93288,5e-05,6.79189]
[1778788436715,51.61,81415.47,0.0,0.93374,5e-05,6.7266]
[1778788437681,51.61,81431.01,0.0,0.93447,5e-05,6.66973]
[1778788438693,51.61,81437.98,0.0,0.93479,5e-05,6.64519]
[1778788443717,51.62,81433.82,0.0,0.93457,5e-05,6.66226]
[1778788448757,51.63,81431.78,0.0,0.93445,5e-05,6.67146]
[1778788450766,51.63,81426.14,0.0,0.93418,5e-05,6.69271]
[1778788452232,51.63,81409.48,0.0,0.93338,5e-05,6.75405]
[1778788452787,51.63,81410.07,0.0,0.93341,5e-05,6.75209]
[1778788455807,51.63,81405.93,0.0,0.9332,5e-05,6.76788]
[1778788460842,51.64,81407.59,0.0,0.93327,5e-05,6.76268]
[1778788465877,51.64,81406.69,0.0,0.93321,5e-05,6.7669]
[1778788467891,51.64,81411.86,0.0,0.93346,5e-05,6.74828]
[1778788469905,51.64,81418.25,0.0,0.93375,5e-05,6.72532]
[1778788473935,51.64,81424.13,0.0,0.93407,5e-05,6.69983]
[1778788478969,51.65,81428.44,0.0,0.93425,5e-05,6.68562]
[1778788480983,51.65,81432.9,0.0,0.93445,5e-05,6.67001]
[1778788482444,51.65,81436.4,0.0,0.93461,5e-05,6.65762]
[1778788488033,51.66,81437.19,0.0,0.93462,5e-05,6.65694]
[1778788493066,51.67,81439.19,0.0,0.93469,5e-05,6.6515]
[1778788498103,51.67,81437.62,0.0,0.9346,5e-05,6.65905]
[1778788502149,51.68,81408.59,0.0,0.9332,5e-05,6.76663]
[1778788503145,51.68,81395.91,0.0,0.93259,5e-05,6.81345]
[1778788505161,51.68,81384.83,0.0,0.93204,5e-05,6.85496]
[1778788510196,51.75,81381.35,0.0,0.93163,5e-05,6.88706]
[1778788515230,51.76,81381.86,0.0,0.9316,5e-05,6.88939]
[1778788520266,51.76,81381.13,0.0,0.93157,5e-05,6.89126]
[1778788525302,51.75,81377.36,0.0,0.93141,5e-05,6.90329]
[1778788531344,51.74,81379.11,0.0,0.93157,5e-05,6.88931]
[1778788536379,51.74,81382.51,0.0,0.93177,5e-05,6.87472]
[1778788538392,51.73,81384.46,0.0,0.93187,5e-05,6.86677]
[1778788543427,51.73,81380.87,0.0,0.93172,5e-05,6.87823]
[1778788548463,51.72,81379.28,0.0,0.93167,5e-05,6.88222]
[1778788553497,51.72,81378.58,0.0,0.93166,5e-05,6.88293]
[1778788556520,51.71,81373.38,0.0,0.93142,5e-05,6.9011]
[1778788561554,51.7,81373.17,0.0,0.93143,5e-05,6.8999]
[1778788563012,51.7,81378.61,0.0,0.9317,5e-05,6.87931]
[1778788564577,51.7,81385.44,0.0,0.93204,5e-05,6.85326]
[1778788565584,51.7,81389.91,0.0,0.93227,5e-05,6.83641]
[1778788567597,51.7,81394.13,0.0,0.93248,5e-05,6.81991]
[1778788569628,51.69,81387.89,0.0,0.93219,5e-05,6.84243]
[1778788571630,51.69,81387.39,0.0,0.93217,5e-05,6.8437]
[1778788576664,51.69,81382.34,0.0,0.93194,5e-05,6.86083]
[1778788580692,51.68,81371.44,0.0,0.93143,5e-05,6.89995]
[1778788581699,51.68,81370.86,0.0,0.93141,5e-05,6.90172]
[1778788586735,51.67,81369.99,0.0,0.93139,5e-05,6.90299]
[1778788590762,51.67,81364.0,0.0,0.9311,5e-05,6.92482]
[1778788591769,51.67,81365.35,0.0,0.93121,5e-05,6.91469]
[1778788597811,51.67,81367.09,0.0,0.93131,5e-05,6.90718]
[1778788603292,51.67,81369.89,0.0,0.93145,5e-05,6.89649]
[1778788608888,51.67,81378.54,0.0,0.93188,5e-05,6.86428]
[1778788610902,51.67,81386.38,0.0,0.93226,5e-05,6.83531]
[1778788616947,51.67,81381.7,0.0,0.93202,5e-05,6.85289]
[1778788619968,51.67,81389.77,0.0,0.93241,5e-05,6.82319]
[1778788625012,51.67,81389.12,0.0,0.93238,5e-05,6.82592]
[1778788630039,51.67,81384.63,0.0,0.93215,5e-05,6.8431]
[1778788632051,51.67,81379.22,0.0,0.93189,5e-05,6.86326]
[1778788633502,51.67,81373.94,0.0,0.93163,5e-05,6.88289]
[1778788639101,51.67,81374.97,0.0,0.93168,5e-05,6.87928]
[1778788643573,51.67,81379.63,0.0,0.9319,5e-05,6.86221]
[1778788649171,51.68,81378.83,0.0,0.93186,5e-05,6.8656]
[1778788654206,51.68,81376.6,0.0,0.93179,5e-05,6.86919]
[1778788660248,51.68,81374.79,0.0,0.9317,5e-05,6.87633]
[1778788662261,51.68,81369.17,0.0,0.93142,5e-05,6.89729]
[1778788667297,51.68,81366.61,0.0,0.93129,5e-05,6.9069]
[1778788672333,51.68,81366.97,0.0,0.93131,5e-05,6.90563]
[1778788677367,51.68,81367.34,0.0,0.93133,5e-05,6.90431]
[1778788682402,51.68,81367.84,0.0,0.93135,5e-05,6.90251]
[1778788687442,51.68,81365.81,0.0,0.93125,5e-05,6.91012]
[1778788692478,51.68,81367.2,0.0,0.93132,5e-05,6.90499]
[1778788697513,51.68,81366.39,0.0,0.93128,5e-05,6.90803]
[1778788702548,51.68,81366.65,0.0,0.93129,5e-05,6.90709]
[1778788707584,51.68,81368.17,0.0,0.93136,5e-05,6.90144]
[1778788712617,51.68,81366.83,0.0,0.93134,5e-05,6.90137]
[1778788717653,51.68,81369.45,0.0,0.93147,5e-05,6.89168]
[1778788722690,51.68,81370.27,0.0,0.93151,5e-05,6.8887]
[1778788727725,51.68,81372.02,0.0,0.9316,5e-05,6.88224]
[1778788728732,51.68,81364.52,0.0,0.93123,5e-05,6.91011]
[1778788729739,51.68,81364.46,0.0,0.93123,5e-05,6.91029]
[1778788731754,51.68,81357.67,0.0,0.93089,5e-05,6.93545]
[1778788736791,51.68,81359.46,0.0,0.93099,5e-05,6.92841]
[1778788741826,51.68,81357.14,0.0,0.93088,5e-05,6.93666]
[1778788746862,51.68,81363.71,0.0,0.93121,5e-05,6.91174]
[1778788747869,51.68,81367.86,0.0,0.93141,5e-05,6.89626]
[1778788752903,51.68,81365.29,0.0,0.93129,5e-05,6.90567]
[1778788755928,51.68,81376.17,0.0,0.93182,5e-05,6.86517]
[1778788756935,51.68,81378.55,0.0,0.93194,5e-05,6.85637]
[1778788760964,51.68,81373.14,0.0,0.93167,5e-05,6.87653]
[1778788764421,51.68,81371.02,0.0,0.93157,5e-05,6.88436]
[1778788770030,51.67,81365.44,0.0,0.9313,5e-05,6.90426]
[1778788775063,51.67,81367.69,0.0,0.93146,5e-05,6.89058]
[1778788779091,51.67,81374.82,0.0,0.93182,5e-05,6.86337]
[1778788781105,51.67,81381.66,0.0,0.93216,5e-05,6.8374]
[1778788786139,51.66,81390.99,0.0,0.93263,5e-05,6.8015]
[1778788787147,51.66,81398.08,0.0,0.93298,5e-05,6.77516]
[1778788790168,51.66,81405.68,0.0,0.93335,5e-05,6.74666]
[1778788795226,51.66,81404.02,0.0,0.93328,5e-05,6.75219]
[1778788796212,51.66,81384.72,0.0,0.93235,5e-05,6.82288]
[1778788797218,51.65,81379.42,0.0,0.9321,5e-05,6.84218]
[1778788799231,51.65,81387.37,0.0,0.93249,5e-05,6.81215]
[1778788801276,51.65,81390.14,0.0,0.93265,5e-05,6.80015]
[1778788802256,51.64,81403.29,0.0,0.93329,5e-05,6.7512]
[1778788803266,51.64,81410.99,0.0,0.93366,5e-05,6.72245]
[1778788808312,51.63,81413.08,0.0,0.93379,5e-05,6.71244]
[1778788813416,51.63,81417.69,0.0,0.93404,5e-05,6.69334]
[1778788818451,51.62,81416.04,0.0,0.93399,5e-05,6.69715]
[1778788819458,51.62,81406.13,0.0,0.93353,5e-05,6.73299]
[1778788824494,51.61,81406.35,0.0,0.93357,5e-05,6.72965]
[1778788829530,51.6,81406.94,0.0,0.93363,5e-05,6.72499]
[1778788834566,51.59,81408.34,0.0,0.93377,5e-05,6.71245]
[1778788837588,51.59,81417.26,0.0,0.93421,5e-05,6.67837]
[1778788838593,51.59,81418.91,0.0,0.9343,5e-05,6.67192]
[1778788843628,51.58,81421.28,0.0,0.93443,5e-05,6.66128]
[1778788848665,51.57,81421.44,0.0,0.93447,5e-05,6.65877]
[1778788853698,51.57,81420.79,0.0,0.93446,5e-05,6.65923]
[1778788858734,51.56,81421.11,0.0,0.9345,5e-05,6.65614]
[1778788861794,51.56,81433.78,0.0,0.93511,5e-05,6.60917]
[1778788862778,51.55,81450.16,0.0,0.93588,5e-05,6.54932]
[1778788863780,51.55,81447.21,0.0,0.93575,5e-05,6.5595]
[1778788866803,51.55,81441.35,0.0,0.93548,5e-05,6.58007]
[1778788871839,51.55,81435.74,0.0,0.93523,5e-05,6.59944]
[1778788872843,51.55,81445.27,0.0,0.93569,5e-05,6.56431]
[1778788873849,51.54,81444.28,0.0,0.93564,5e-05,6.5677]
[1778788874857,51.54,81439.08,0.0,0.9354,5e-05,6.58637]
[1778788876871,51.54,81438.34,0.0,0.93537,5e-05,6.58858]
[1778788881905,51.54,81435.93,0.0,0.93527,5e-05,6.5961]
[1778788887947,51.53,81435.41,0.0,0.93527,5e-05,6.59648]
[1778788892982,51.53,81435.42,0.0,0.93533,5e-05,6.59026]
[1778788900031,51.52,81435.19,0.0,0.93534,5e-05,6.58941]
[1778788905415,51.52,81433.51,0.0,0.93527,5e-05,6.59433]
[1778788911109,51.51,81432.62,0.0,0.93525,5e-05,6.59616]
[1778788917151,51.51,81432.1,0.0,0.93524,5e-05,6.59666]
[1778788922188,51.5,81436.02,0.0,0.93544,5e-05,6.58131]
[1778788927222,51.5,81440.98,0.0,0.93571,5e-05,6.56074]
[1778788932257,51.49,81444.26,0.0,0.9359,5e-05,6.54595]
[1778788937292,51.48,81447.45,0.0,0.93608,5e-05,6.53162]
[1778788942328,51.47,81448.35,0.0,0.93616,5e-05,6.52564]
[1778788947362,51.46,81447.89,0.0,0.93617,5e-05,6.52461]
[1778788952399,51.45,81447.31,0.0,0.93622,5e-05,6.51908]
[1778788957437,51.44,81446.65,0.0,0.93622,5e-05,6.51884]
[1778788963476,51.43,81444.92,0.0,0.93618,5e-05,6.52194]
[1778788968512,51.42,81447.9,0.0,0.93635,5e-05,6.50856]
[1778788971533,51.41,81454.04,0.0,0.93665,5e-05,6.48489]
[1778788976568,51.41,81452.84,0.0,0.93663,5e-05,6.48691]
[1778788979596,51.4,81447.74,0.0,0.93641,5e-05,6.50394]
[1778788983623,51.39,81455.81,0.0,0.93681,5e-05,6.4728]
[1778788984631,51.39,81459.04,0.0,0.93697,5e-05,6.46025]
[1778788989665,51.39,81464.65,0.0,0.93725,5e-05,6.43838]
[1778788994702,51.38,81466.82,0.0,0.93737,5e-05,6.42851]
[1778788999735,51.37,81468.57,0.0,0.93749,5e-05,6.41973]
[1778789003763,51.36,81474.7,0.0,0.93779,5e-05,6.39606]
[1778789008799,51.36,81476.01,0.0,0.93787,5e-05,6.38943]
[1778789010814,51.35,81482.05,0.0,0.93816,5e-05,6.36705]
[1778789015850,51.35,81482.69,0.0,0.93825,5e-05,6.35814]
[1778789020884,51.33,81487.63,0.0,0.93853,5e-05,6.33613]
[1778789025921,51.33,81486.75,0.0,0.93851,5e-05,6.33779]
[1778789030954,51.32,81485.51,0.0,0.93847,5e-05,6.34071]
[1778789035989,51.32,81486.8,0.0,0.93855,5e-05,6.33432]
[1778789041030,51.31,81486.61,0.0,0.93856,5e-05,6.33356]
[1778789046398,51.31,81487.17,0.0,0.9386,5e-05,6.33014]
[1778789049090,51.3,81495.52,0.0,0.93898,5e-05,6.29981]
[1778789050093,51.3,81502.96,0.0,0.93935,4e-05,6.27125]
[1778789052108,51.29,81507.14,0.0,0.93957,4e-05,6.25322]
[1778789053116,51.28,81512.39,0.0,0.93982,4e-05,6.23346]
[1778789056468,51.28,81528.78,0.0,0.94057,4e-05,6.17388]
[1778789057142,51.27,81528.78,0.0,0.94057,4e-05,6.17351]
[1778789059160,51.27,81520.81,0.0,0.94022,4e-05,6.20154]
[1778789064191,51.27,81519.25,0.0,0.94016,4e-05,6.20667]
[1778789069234,51.27,81524.57,0.0,0.9404,4e-05,6.1875]
[1778789074269,51.27,81525.63,0.0,0.94049,4e-05,6.17869]
[1778789076608,51.27,81522.02,0.0,0.94033,4e-05,6.19128]
[1778789078297,51.27,81528.9,0.0,0.94064,4e-05,6.16696]
[1778789084339,51.27,81531.54,0.0,0.94075,4e-05,6.15764]
[1778789090381,51.27,81530.53,0.0,0.94071,4e-05,6.16117]
[1778789091390,51.27,81522.15,0.0,0.94034,4e-05,6.19063]
[1778789092395,51.27,81517.02,0.0,0.94011,4e-05,6.20866]
[1778789095417,51.27,81511.48,0.0,0.93987,4e-05,6.22796]
[1778789100451,51.27,81509.39,0.0,0.93978,4e-05,6.23488]
[1778789105486,51.27,81506.52,0.0,0.93966,4e-05,6.24461]
[1778789113542,51.26,81504.98,0.0,0.9396,4e-05,6.24902]
[1778789117572,51.26,81505.93,0.0,0.93967,4e-05,6.24393]
[1778789118579,51.25,81512.72,0.0,0.93998,4e-05,6.21951]
[1778789123614,51.25,81506.19,0.0,0.93971,4e-05,6.24076]
[1778789128649,51.24,81503.76,0.0,0.93962,4e-05,6.24764]
[1778789133683,51.24,81500.41,0.0,0.93952,4e-05,6.25426]
[1778789134691,51.24,81507.94,0.0,0.93985,4e-05,6.22753]
[1778789138720,51.24,81501.17,0.0,0.93955,4e-05,6.25139]
[1778789144765,51.24,81499.39,0.0,0.93948,4e-05,6.25739]
[1778789147103,51.24,81438.72,0.0,0.93671,5e-05,6.47478]
[1778789147784,51.24,81438.67,0.0,0.93671,5e-05,6.47456]
[1778789148790,51.23,81430.5,0.0,0.93634,5e-05,6.50375]
[1778789153826,51.23,81443.16,0.0,0.93694,5e-05,6.45691]
[1778789158861,51.23,81441.53,0.0,0.93687,5e-05,6.46249]
[1778789163898,51.22,81448.05,0.0,0.93719,5e-05,6.43698]
[1778789168939,51.22,81444.01,0.0,0.93702,5e-05,6.45054]
[1778789172963,51.21,81451.14,0.0,0.93737,5e-05,6.42326]
[1778789173968,51.21,81454.76,0.0,0.93754,5e-05,6.40986]
[1778789177996,51.21,81460.42,0.0,0.93782,5e-05,6.38819]
[1778789179003,51.21,81462.0,0.0,0.93789,5e-05,6.38222]
[1778789184050,51.2,81460.6,0.0,0.93784,5e-05,6.38584]
[1778789189088,51.2,81459.94,0.0,0.93783,5e-05,6.38683]
[1778789194122,51.19,81464.18,0.0,0.93809,5e-05,6.36528]
[1778789199200,51.19,81476.84,0.0,0.93868,5e-05,6.31856]
[1778789200172,51.19,81504.92,0.0,0.93995,4e-05,6.21838]
[1778789201178,51.19,81521.47,0.0,0.94068,4e-05,6.15986]
[1778789202184,51.19,81525.61,0.0,0.94087,4e-05,6.14497]
[1778789207225,51.18,81525.28,0.0,0.94088,4e-05,6.14433]
[1778789212255,51.18,81531.94,0.0,0.94119,4e-05,6.11962]
[1778789217289,51.17,81531.91,0.0,0.9412,4e-05,6.11851]
[1778789222327,51.17,81538.07,0.0,0.94146,4e-05,6.0975]
[1778789225346,51.17,81542.85,0.0,0.94168,4e-05,6.08021]
[1778789230381,51.17,81545.63,0.0,0.94181,4e-05,6.06972]
[1778789235415,51.17,81550.11,0.0,0.94201,4e-05,6.05347]
[1778789240451,51.17,81549.68,0.0,0.942,4e-05,6.05436]
[1778789245489,51.16,81551.98,0.0,0.9421,4e-05,6.04588]
[1778789250528,51.16,81554.24,0.0,0.94221,4e-05,6.03729]
[1778789255562,51.16,81557.17,0.0,0.94239,4e-05,6.02179]
[1778789257897,51.16,81549.97,0.0,0.94208,4e-05,6.04669]
[1778789258583,51.16,81549.97,0.0,0.94208,4e-05,6.0466]
[1778789259590,51.16,81535.05,0.0,0.94142,4e-05,6.0989]
[1778789260597,51.16,81530.06,0.0,0.9412,4e-05,6.11652]
[1778789266639,51.16,81530.81,0.0,0.94124,4e-05,6.11382]
[1778789271678,51.15,81532.62,0.0,0.94133,4e-05,6.10626]
[1778789273688,51.15,81538.01,0.0,0.94157,4e-05,6.08689]
[1778789274695,51.15,81545.42,0.0,0.9419,4e-05,6.06079]
[1778789279731,51.15,81541.48,0.0,0.94174,4e-05,6.07347]
[1778789284768,51.14,81542.58,0.0,0.9418,4e-05,6.06854]
[1778789289804,51.14,81541.59,0.0,0.94177,4e-05,6.07093]
[1778789290811,51.14,81536.16,0.0,0.94154,4e-05,6.08969]
[1778789293831,51.14,81542.62,0.0,0.94183,4e-05,6.06638]
[1778789298866,51.13,81542.13,0.0,0.94182,4e-05,6.06703]
[1778789303901,51.13,81540.94,0.0,0.94178,4e-05,6.07012]
[1778789308938,51.13,81540.78,0.0,0.94179,4e-05,6.06959]
[1778789313974,51.12,81540.55,0.0,0.94183,4e-05,6.06447]
[1778789320020,51.12,81537.82,0.0,0.94173,4e-05,6.07261]
[1778789325055,51.11,81535.99,0.0,0.94167,4e-05,6.07779]
[1778789327069,51.11,81524.78,0.0,0.94118,4e-05,6.11692]
[1778789328406,51.11,81514.85,0.0,0.94074,4e-05,6.15186]
[1778789334117,51.11,81521.44,0.0,0.94105,4e-05,6.1272]
[1778789335123,51.11,81526.58,0.0,0.94128,4e-05,6.10882]
[1778789340160,51.1,81524.68,0.0,0.94121,4e-05,6.11409]
[1778789345194,51.1,81525.76,0.0,0.94128,4e-05,6.10893]
[1778789350230,51.09,81523.88,0.0,0.94121,4e-05,6.11418]
[1778789354257,51.09,81516.96,0.0,0.94092,4e-05,6.13744]
[1778789355264,51.09,81509.37,0.0,0.94059,4e-05,6.16391]
[1778789356272,51.09,81508.73,0.0,0.94056,4e-05,6.16582]
[1778789361307,51.08,81508.21,0.0,0.94056,4e-05,6.16587]
[1778789367356,51.07,81508.11,0.0,0.94058,4e-05,6.16413]
[1778789372389,51.07,81506.82,0.0,0.94059,4e-05,6.16183]
[1778789375414,51.06,81495.46,0.0,0.9401,4e-05,6.20102]
[1778789376416,51.06,81489.99,0.0,0.93986,4e-05,6.22003]
[1778789381453,51.06,81492.85,0.0,0.93999,4e-05,6.20926]
[1778789382460,51.06,81501.62,0.0,0.94039,4e-05,6.17817]
[1778789387496,51.06,81499.79,0.0,0.94031,4e-05,6.18408]
[1778789392532,51.06,81498.86,0.0,0.94027,4e-05,6.18734]
[1778789397566,51.06,81497.35,0.0,0.94021,4e-05,6.19233]
[1778789402600,51.05,81496.92,0.0,0.9402,4e-05,6.19318]
[1778789405622,51.05,81502.7,0.0,0.94046,4e-05,6.17237]
[1778789408975,51.05,81508.15,0.0,0.9407,4e-05,6.15291]
[1778789414684,51.05,81512.05,0.0,0.94089,4e-05,6.13826]
[1778789419045,51.04,81501.99,0.0,0.94045,4e-05,6.17285]
[1778789419720,51.04,81501.99,0.0,0.94045,4e-05,6.17256]
[1778789424756,51.04,81497.03,0.0,0.94025,4e-05,6.18894]
[1778789429789,51.03,81498.66,0.0,0.94034,4e-05,6.18139]
[1778789434825,51.03,81498.09,0.0,0.94038,4e-05,6.17714]
[1778789439862,51.02,81494.24,0.0,0.94022,4e-05,6.1894]
[1778789444896,51.02,81490.4,0.0,0.94007,4e-05,6.20159]
[1778789449932,51.01,81488.73,0.0,0.94001,4e-05,6.20603]
[1778789454965,51.01,81489.34,0.0,0.94006,4e-05,6.20238]
[1778789459326,51.0,81496.89,0.0,0.94041,4e-05,6.17447]
[1778789461009,51.0,81499.51,0.0,0.94053,4e-05,6.16471]
[1778789466044,51.0,81496.56,0.0,0.94041,4e-05,6.17403]
[1778789471077,50.99,81499.26,0.0,0.94055,4e-05,6.16329]
[1778789476115,50.99,81497.71,0.0,0.94049,4e-05,6.16761]
[1778789481149,50.99,81497.19,0.0,0.94049,4e-05,6.16831]
[1778789487192,50.98,81496.67,0.0,0.94048,4e-05,6.16882]
[1778789492226,50.98,81497.49,0.0,0.94057,4e-05,6.15999]
[1778789497261,50.97,81495.88,0.0,0.94051,4e-05,6.16472]
[1778789502296,50.97,81492.96,0.0,0.94039,4e-05,6.17403]
[1778789507331,50.97,81494.06,0.0,0.94046,4e-05,6.16906]
[1778789512373,50.96,81494.79,0.0,0.9405,4e-05,6.16564]
[1778789513381,50.96,81482.6,0.0,0.93995,4e-05,6.20888]
[1778789514387,50.96,81478.63,0.0,0.93977,5e-05,6.22311]
[1778789516403,50.96,81475.04,0.0,0.93961,5e-05,6.23601]
[1778789521438,50.96,81478.18,0.0,0.93975,5e-05,6.22481]
[1778789526473,50.96,81474.91,0.0,0.93961,5e-05,6.23624]
[1778789531508,50.96,81475.49,0.0,0.93963,5e-05,6.2342]
[1778789536546,50.96,81473.97,0.0,0.93957,5e-05,6.23961]
[1778789541581,50.96,81473.9,0.0,0.93956,5e-05,6.23984]
[1778789546619,50.96,81473.29,0.0,0.93954,5e-05,6.24147]
[1778789547623,50.96,81461.31,0.0,0.939,5e-05,6.28405]
[1778789550644,50.96,81459.64,0.0,0.93893,5e-05,6.28971]
[1778789555683,50.96,81462.2,0.0,0.9391,5e-05,6.27507]
[1778789560715,50.96,81463.75,0.0,0.93917,5e-05,6.26892]
[1778789564742,50.95,81454.42,0.0,0.93876,5e-05,6.30176]
[1778789569777,50.95,81446.98,0.0,0.93843,5e-05,6.32748]
[1778789574813,50.95,81441.69,0.0,0.9382,5e-05,6.34529]
[1778789575819,50.94,81434.06,0.0,0.93786,5e-05,6.37254]
[1778789578840,50.94,81428.88,0.0,0.93763,5e-05,6.39033]
[1778789583875,50.94,81425.33,0.0,0.93748,5e-05,6.40166]
[1778789588912,50.93,81424.92,0.0,0.93748,5e-05,6.40165]
[1778789593946,50.93,81424.13,0.0,0.93746,5e-05,6.40304]
[1778789598981,50.92,81422.15,0.0,0.93739,5e-05,6.40875]
[1778789604019,50.92,81420.36,0.0,0.93733,5e-05,6.4138]
[1778789609051,50.91,81418.55,0.0,0.93726,5e-05,6.41896]
[1778789612072,50.91,81418.26,0.0,0.9373,5e-05,6.41425]
[1778789615094,50.91,81418.16,0.0,0.9373,5e-05,6.41384]
[1778789620460,50.9,81416.3,0.0,0.93723,5e-05,6.41931]
[1778789623150,50.9,81407.04,0.0,0.93681,5e-05,6.4522]
[1778789624157,50.9,81401.25,0.0,0.93654,5e-05,6.47299]
[1778789629193,50.89,81402.53,0.0,0.93663,5e-05,6.4666]
[1778789634227,50.89,81402.75,0.0,0.93666,5e-05,6.46411]
[1778789640600,50.88,81404.68,0.0,0.93677,5e-05,6.45503]
[1778789646312,50.87,81404.58,0.0,0.93679,5e-05,6.45337]
[1778789651347,50.87,81403.08,0.0,0.93674,5e-05,6.45714]
[1778789656383,50.86,81381.6,0.0,0.93575,5e-05,6.53398]
[1778789657392,50.86,81365.93,0.0,0.93501,5e-05,6.59155]
[1778789662424,50.86,81362.43,0.0,0.93485,5e-05,6.60366]
[1778789664438,50.85,81356.81,0.0,0.93459,5e-05,6.62402]
[1778789669477,50.85,81356.18,0.0,0.93457,5e-05,6.62523]
[1778789673505,50.85,81348.5,0.0,0.93425,5e-05,6.64782]
[1778789674514,50.85,81346.07,0.0,0.93414,5e-05,6.65657]
[1778789679560,50.84,81340.47,0.0,0.93389,5e-05,6.67594]
[1778789684599,50.82,81336.73,0.0,0.93377,5e-05,6.68504]
[1778789687621,50.81,81330.04,0.0,0.93349,5e-05,6.70593]
[1778789688628,50.81,81327.96,0.0,0.93339,5e-05,6.71332]
[1778789691650,50.81,81323.57,0.0,0.93319,5e-05,6.72853]
[1778789696684,50.8,81316.99,0.0,0.9329,5e-05,6.75105]
[1778789700714,50.79,81311.85,0.0,0.93267,5e-05,6.76852]
[1778789701721,50.79,81298.66,0.0,0.93202,5e-05,6.81768]
[1778789702729,50.79,81290.2,0.0,0.93161,5e-05,6.84907]
[1778789703740,50.79,81295.93,0.0,0.93189,5e-05,6.82719]
[1778789704748,50.79,81304.02,0.0,0.9323,5e-05,6.79614]
[1778789705748,50.78,81306.59,0.0,0.93244,5e-05,6.78597]
[1778789706762,50.78,81320.56,0.0,0.93314,5e-05,6.73267]
[1778789708769,50.78,81325.28,0.0,0.93338,5e-05,6.71428]
[1778789713804,50.77,81324.3,0.0,0.93336,5e-05,6.71611]
[1778789718840,50.77,81325.69,0.0,0.93344,5e-05,6.70946]
[1778789719848,50.77,81338.48,0.0,0.93407,5e-05,6.66111]
[1778789720854,50.76,81350.5,0.0,0.93466,5e-05,6.61622]
[1778789723876,50.76,81344.17,0.0,0.93436,5e-05,6.63906]
[1778789728910,50.76,81343.7,0.0,0.93435,5e-05,6.63953]
[1778789733945,50.75,81342.25,0.0,0.93434,5e-05,6.63873]
[1778789738983,50.75,81337.45,0.0,0.93413,5e-05,6.65535]
[1778789741332,50.75,81344.9,0.0,0.93449,5e-05,6.62718]
[1778789744031,50.75,81351.13,0.0,0.9348,5e-05,6.60343]
[1778789746033,50.74,81353.17,0.0,0.93491,5e-05,6.59552]
[1778789751403,50.74,81346.06,0.0,0.93457,5e-05,6.62101]
[1778789755097,50.74,81341.57,0.0,0.93437,5e-05,6.63686]
[1778789760134,50.73,81337.08,0.0,0.93416,5e-05,6.65231]
[1778789765170,50.73,81352.53,0.0,0.93493,5e-05,6.5938]
[1778789770204,50.73,81348.26,0.0,0.93473,5e-05,6.60869]
[1778789773229,50.73,81354.77,0.0,0.93505,5e-05,6.58404]
[1778789774232,50.72,81361.95,0.0,0.9354,5e-05,6.55738]
[1778789776247,50.72,81367.65,0.0,0.93567,5e-05,6.53619]
[1778789781613,50.72,81369.54,0.0,0.93577,5e-05,6.52888]
[1778789783295,50.72,81364.33,0.0,0.93552,5e-05,6.54796]
[1778789788329,50.72,81369.45,0.0,0.93577,5e-05,6.52871]
[1778789794377,50.72,81368.3,0.0,0.93576,5e-05,6.52769]
[1778789799407,50.72,81366.42,0.0,0.93568,5e-05,6.5344]
[1778789801755,50.72,81359.64,0.0,0.93535,5e-05,6.55926]
[1778789802506,50.72,81336.64,0.0,0.93424,5e-05,6.64448]
[1778789804444,50.72,81313.0,0.0,0.93309,5e-05,6.73263]
[1778789809480,50.71,81308.05,0.0,0.93287,5e-05,6.74938]
[1778789814515,50.71,81305.21,0.0,0.93275,5e-05,6.7587]
[1778789817548,50.71,81299.79,0.0,0.93248,5e-05,6.77878]
[1778789822572,50.7,81299.12,0.0,0.93246,5e-05,6.78084]
[1778789825600,50.7,81294.06,0.0,0.93221,5e-05,6.79961]
[1778789826600,50.7,81289.03,0.0,0.93196,5e-05,6.81845]
[1778789829621,50.7,81296.35,0.0,0.93233,5e-05,6.79036]
[1778789830629,50.7,81300.36,0.0,0.93253,5e-05,6.77516]
[1778789835665,50.7,81303.52,0.0,0.93269,5e-05,6.7629]
[1778789838685,50.7,81316.32,0.0,0.93333,5e-05,6.71402]
[1778789839691,50.7,81317.89,0.0,0.93341,5e-05,6.70816]
[1778789844726,50.69,81317.2,0.0,0.93339,5e-05,6.7098]
[1778789849760,50.69,81311.53,0.0,0.93313,5e-05,6.72939]
[1778789852784,50.68,81295.12,0.0,0.93238,5e-05,6.78499]
[1778789853789,50.68,81293.01,0.0,0.93227,5e-05,6.79285]
[1778789856811,50.69,81287.22,0.0,0.93198,5e-05,6.8151]
[1778789861847,50.69,81287.5,0.0,0.93198,5e-05,6.81515]
[1778789866882,50.69,81285.53,0.0,0.93189,5e-05,6.82215]
[1778789871918,50.68,81287.8,0.0,0.93201,5e-05,6.81272]
[1778789876954,50.68,81289.75,0.0,0.93212,5e-05,6.80456]
[1778789882995,50.68,81290.72,0.0,0.93218,5e-05,6.80002]
[1778789888030,50.68,81295.33,0.0,0.93242,5e-05,6.78199]
[1778789893065,50.68,81300.8,0.0,0.93269,5e-05,6.76086]
[1778789898101,50.67,81300.57,0.0,0.93269,5e-05,6.76102]
[1778789903135,50.67,81299.46,0.0,0.93264,5e-05,6.76482]
[1778789908170,50.67,81297.72,0.0,0.93256,5e-05,6.77098]
[1778789911193,50.67,81291.85,0.0,0.93232,5e-05,6.7878]
[1778789916226,50.66,81291.93,0.0,0.93234,5e-05,6.7858]
[1778789921261,50.66,81294.86,0.0,0.9325,5e-05,6.77372]
[1778789926296,50.66,81295.23,0.0,0.93252,5e-05,6.77271]
[1778789931333,50.66,81300.55,0.0,0.93279,5e-05,6.75196]
[1778789939387,50.65,81298.99,0.0,0.93275,5e-05,6.75463]
[1778789945429,50.64,81298.65,0.0,0.93277,5e-05,6.75358]
[1778789950464,50.64,81297.05,0.0,0.93269,5e-05,6.75907]
[1778789954492,50.64,81291.93,0.0,0.93242,5e-05,6.77956]
[1778789959528,50.65,81285.88,0.0,0.9321,5e-05,6.80381]
[1778789964564,50.65,81281.91,0.0,0.93189,5e-05,6.81999]
[1778789969599,50.65,81281.17,0.0,0.93184,5e-05,6.82394]
[1778789974634,50.66,81273.79,0.0,0.9315,5e-05,6.84794]
[1778789980676,50.66,81270.7,0.0,0.93133,5e-05,6.86082]
[1778789985711,50.67,81267.77,0.0,0.93117,5e-05,6.8729]
[1778789990745,50.67,81260.53,0.0,0.93079,5e-05,6.90135]
[1778789995780,50.67,81258.24,0.0,0.93067,5e-05,6.91075]
[1778790000816,50.67,81256.92,0.0,0.93059,5e-05,6.91643]
[1778790005851,50.68,81259.37,0.0,0.93071,5e-05,6.90774]
[1778790010887,50.68,81260.69,0.0,0.93076,5e-05,6.90345]
[1778790015922,50.68,81261.9,0.0,0.93081,5e-05,6.89961]
[1778790019949,50.68,81255.94,0.0,0.93051,5e-05,6.92287]
[1778790021964,50.68,81250.73,0.0,0.93024,5e-05,6.94295]
[1778790022971,50.68,81242.9,0.0,0.92984,5e-05,6.97296]
[1778790023981,50.68,81239.6,0.0,0.92967,5e-05,6.98562]
[1778790025992,50.68,81231.89,0.0,0.92927,5e-05,7.01518]
[1778790027000,50.68,81229.97,0.0,0.92918,5e-05,7.02202]
[1778790028017,50.68,81220.13,0.0,0.92868,5e-05,7.05919]
[1778790029017,50.68,81211.69,0.0,0.92826,5e-05,7.09047]
[1778790030025,50.67,81206.97,0.0,0.92803,5e-05,7.10694]
[1778790035060,50.64,81211.21,0.0,0.92843,5e-05,7.07601]
[1778790040096,50.61,81209.67,0.0,0.92845,5e-05,7.07365]
[1778790045169,50.61,81210.45,0.0,0.92851,5e-05,7.06985]
[1778790047148,50.6,81197.72,0.0,0.92787,5e-05,7.11719]
[1778790048154,50.59,81204.52,0.0,0.92825,5e-05,7.08853]
[1778790049162,50.59,81208.31,0.0,0.92845,5e-05,7.07369]
[1778790050168,50.59,81214.66,0.0,0.9288,5e-05,7.04757]
[1778790051175,50.58,81220.25,0.0,0.9291,5e-05,7.0259]
[1778790053189,50.58,81221.32,0.0,0.92915,5e-05,7.02161]
[1778790056210,50.58,81227.37,0.0,0.92947,5e-05,6.99809]
[1778790058226,50.58,81232.92,0.0,0.92975,5e-05,6.9767]
[1778790060239,50.58,81236.36,0.0,0.92993,5e-05,6.96349]
[1778790063264,50.58,81246.95,0.0,0.93047,5e-05,6.92297]
[1778790064267,50.58,81246.85,0.0,0.93047,5e-05,6.92341]
[1778790069307,50.58,81234.68,0.0,0.92984,5e-05,6.97028]
[1778790070314,50.58,81231.65,0.0,0.92969,5e-05,6.98189]
[1778790072327,50.58,81241.89,0.0,0.93021,5e-05,6.94257]
[1778790073335,50.58,81243.34,0.0,0.93028,5e-05,6.93704]
[1778790075351,50.58,81250.04,0.0,0.93063,5e-05,6.91151]
[1778790080384,50.59,81250.51,0.0,0.93065,5e-05,6.91004]
[1778790085422,50.59,81251.37,0.0,0.93068,5e-05,6.90712]
[1778790088443,50.59,81244.68,0.0,0.93034,5e-05,6.9329]
[1778790089452,50.59,81243.28,0.0,0.93027,5e-05,6.9383]
[1778790092471,50.59,81233.95,0.0,0.92984,5e-05,6.96897]
[1778790093814,50.59,81231.32,0.0,0.9297,5e-05,6.97898]
[1778790099519,50.59,81226.8,0.0,0.92947,5e-05,6.99607]
[1778790103884,50.59,81217.96,0.0,0.92902,5e-05,7.02965]
[1778790109593,50.57,81217.95,0.0,0.92906,5e-05,7.02673]
[1778790112613,50.57,81228.39,0.0,0.9296,5e-05,6.98625]
[1778790113955,50.57,81229.42,0.0,0.92966,5e-05,6.98218]
[1778790119663,50.57,81230.11,0.0,0.9297,5e-05,6.97933]
[1778790124696,50.57,81228.24,0.0,0.9296,5e-05,6.98632]
[1778790129731,50.57,81227.62,0.0,0.92957,5e-05,6.98849]
[1778790130744,50.57,81240.5,0.0,0.93023,5e-05,6.93909]
[1778790131746,50.57,81248.09,0.0,0.93062,5e-05,6.91016]
[1778790136780,50.57,81248.02,0.0,0.93061,5e-05,6.91088]
[1778790141815,50.57,81252.35,0.0,0.93083,5e-05,6.89476]
[1778790146850,50.58,81257.48,0.0,0.93108,5e-05,6.87581]
[1778790151885,50.58,81257.92,0.0,0.93114,5e-05,6.86965]
[1778790156920,50.58,81260.09,0.0,0.93124,5e-05,6.86206]
[1778790161955,50.58,81255.62,0.0,0.931,5e-05,6.87973]
[1778790166990,50.59,81256.75,0.0,0.93105,5e-05,6.87606]
[1778790172026,50.59,81256.28,0.0,0.93102,5e-05,6.8785]
[1778790174377,50.59,81248.49,0.0,0.93062,5e-05,6.90845]
[1778790176054,50.59,81248.43,0.0,0.93062,5e-05,6.90886]
[1778790181089,50.59,81251.39,0.0,0.93076,5e-05,6.89794]
[1778790183103,50.59,81237.27,0.0,0.93004,5e-05,6.95204]
[1778790184451,50.59,81230.06,0.0,0.92967,5e-05,6.97967]
[1778790187133,50.59,81226.0,0.0,0.92946,5e-05,6.99509]
[1778790188139,50.59,81215.24,0.0,0.92891,5e-05,7.03644]
[1778790189146,50.59,81212.85,0.0,0.92879,5e-05,7.04553]
[1778790194181,50.59,81209.12,0.0,0.9286,5e-05,7.05926]
[1778790197205,50.59,81216.91,0.0,0.92901,5e-05,7.02894]
[1778790198217,50.59,81201.26,0.0,0.9282,5e-05,7.0892]
[1778790199231,50.58,81187.35,0.0,0.92749,5e-05,7.14144]
[1778790200238,50.58,81190.29,0.0,0.92765,5e-05,7.12976]
[1778790201232,50.57,81196.32,0.0,0.92799,5e-05,7.10402]
[1778790202240,50.56,81197.99,0.0,0.92811,5e-05,7.09565]
[1778790205262,50.56,81206.41,0.0,0.92857,5e-05,7.06105]
[1778790207276,50.56,81208.77,0.0,0.9287,5e-05,7.05172]
[1778790209290,50.56,81214.5,0.0,0.929,5e-05,7.02943]
[1778790211304,50.56,81221.78,0.0,0.92942,5e-05,6.99621]
[1778790214325,50.56,81227.45,0.0,0.92971,5e-05,6.97444]
[1778790219360,50.56,81228.3,0.0,0.92976,5e-05,6.97127]
[1778790224395,50.56,81229.79,0.0,0.92983,5e-05,6.96565]
[1778790228423,50.56,81240.97,0.0,0.9304,5e-05,6.92291]
[1778790229431,50.56,81244.96,0.0,0.93061,5e-05,6.90774]
[1778790231445,50.56,81250.1,0.0,0.93086,5e-05,6.88833]
[1778790236479,50.56,81241.13,0.0,0.9304,5e-05,6.92319]
[1778790237486,50.56,81236.53,0.0,0.93016,5e-05,6.94086]
[1778790239500,50.56,81234.91,0.0,0.93008,5e-05,6.94712]
[1778790241514,50.56,81240.11,0.0,0.93035,5e-05,6.92726]
[1778790243529,50.56,81246.55,0.0,0.93067,5e-05,6.90278]
[1778790247556,50.56,81261.01,0.0,0.9314,5e-05,6.84806]
[1778790248565,50.56,81263.5,0.0,0.93152,5e-05,6.83876]
[1778790252591,50.57,81254.7,0.0,0.93107,5e-05,6.87294]
[1778790253598,50.57,81254.12,0.0,0.93104,5e-05,6.87527]
[1778790258633,50.57,81256.67,0.0,0.93116,5e-05,6.86614]
[1778790261654,50.57,81247.27,0.0,0.93068,5e-05,6.90231]
[1778790262661,50.57,81244.81,0.0,0.93055,5e-05,6.91175]
[1778790265034,50.57,81241.59,0.0,0.93039,5e-05,6.92413]
[1778790270719,50.57,81243.92,0.0,0.93051,5e-05,6.91524]
[1778790271724,50.57,81238.81,0.0,0.93029,5e-05,6.92969]
[1778790275104,50.57,81250.32,0.0,0.93088,5e-05,6.8857]
[1778790278774,50.57,81258.87,0.0,0.93131,5e-05,6.85327]
[1778790279780,50.57,81268.72,0.0,0.93181,5e-05,6.81557]
[1778790280787,50.57,81273.18,0.0,0.93204,5e-05,6.79844]
[1778790285823,50.57,81270.61,0.0,0.9319,5e-05,6.80903]
[1778790291864,50.57,81269.7,0.0,0.93184,5e-05,6.81347]
[1778790296899,50.58,81271.66,0.0,0.93193,5e-05,6.80657]
[1778790298913,50.57,81279.37,0.0,0.93232,5e-05,6.77704]
[1778790300927,50.57,81273.99,0.0,0.93205,5e-05,6.79711]
[1778790302944,50.57,81279.2,0.0,0.93232,5e-05,6.77696]
[1778790307980,50.57,81270.99,0.0,0.93192,5e-05,6.80686]
[1778790311000,50.57,81268.79,0.0,0.93182,5e-05,6.81472]
[1778790314021,50.56,81270.37,0.0,0.93191,5e-05,6.80818]
[1778790317044,50.57,81262.68,0.0,0.93152,5e-05,6.83769]
[1778790322078,50.57,81262.53,0.0,0.93149,5e-05,6.83932]
[1778790323085,50.57,81256.09,0.0,0.93117,5e-05,6.86398]
[1778790326106,50.57,81252.05,0.0,0.93096,5e-05,6.87981]
[1778790332148,50.57,81253.31,0.0,0.93106,5e-05,6.87068]
[1778790337183,50.58,81254.68,0.0,0.93112,5e-05,6.86608]
[1778790345598,50.58,81257.62,0.0,0.93125,5e-05,6.85581]
[1778790351281,50.58,81257.33,0.0,0.93123,5e-05,6.85757]
[1778790356316,50.58,81258.59,0.0,0.93129,5e-05,6.85327]
[1778790361352,50.58,81253.03,0.0,0.931,5e-05,6.87487]
[1778790363370,50.59,81247.16,0.0,0.9307,5e-05,6.89736]
[1778790365385,50.59,81242.88,0.0,0.93048,5e-05,6.91372]
[1778790370416,50.59,81239.99,0.0,0.93034,5e-05,6.92472]
[1778790373436,50.58,81228.87,0.0,0.92977,5e-05,6.96725]
[1778790374445,50.58,81226.93,0.0,0.92967,5e-05,6.97462]
[1778790379479,50.58,81224.77,0.0,0.92956,5e-05,6.98245]
[1778790384514,50.58,81222.85,0.0,0.92947,5e-05,6.98935]
[1778790389550,50.58,81221.47,0.0,0.92941,5e-05,6.99421]
[1778790394586,50.58,81220.62,0.0,0.92941,5e-05,6.99194]
[1778790399621,50.58,81216.61,0.0,0.92921,5e-05,7.0069]
[1778790404655,50.57,81216.68,0.0,0.92922,5e-05,7.00607]
[1778790409690,50.57,81211.64,0.0,0.92897,5e-05,7.02488]
[1778790414743,50.57,81214.44,0.0,0.92912,5e-05,7.01342]
[1778790415749,50.57,81228.16,0.0,0.92983,5e-05,6.96056]
[1778790416758,50.57,81228.99,0.0,0.92988,5e-05,6.95734]
[1778790421792,50.57,81228.38,0.0,0.92985,5e-05,6.95951]
[1778790424815,50.57,81222.58,0.0,0.92955,5e-05,6.98166]
[1778790429852,50.57,81229.27,0.0,0.9299,5e-05,6.95568]
[1778790431864,50.57,81225.4,0.0,0.9297,5e-05,6.9705]
[1778790432871,50.57,81219.68,0.0,0.9294,5e-05,6.99244]
[1778790433878,50.57,81218.95,0.0,0.92937,5e-05,6.99517]
[1778790438914,50.57,81216.53,0.0,0.92925,5e-05,7.00405]
[1778790443949,50.56,81206.73,0.0,0.92875,5e-05,7.04126]
[1778790444955,50.56,81199.76,0.0,0.92839,5e-05,7.06804]
[1778790446302,50.56,81197.62,0.0,0.92828,5e-05,7.07591]
[1778790447977,50.56,81203.16,0.0,0.92857,5e-05,7.05426]
[1778790450997,50.56,81197.15,0.0,0.92827,5e-05,7.07693]
[1778790456372,50.56,81196.24,0.0,0.92828,5e-05,7.07405]
[1778790462075,50.55,81199.08,0.0,0.92844,5e-05,7.06215]
[1778790467110,50.55,81196.47,0.0,0.92832,5e-05,7.07137]
[1778790472154,50.55,81196.37,0.0,0.92832,5e-05,7.07088]
[1778790477181,50.54,81191.93,0.0,0.9281,5e-05,7.08721]
[1778790480212,50.54,81201.82,0.0,0.92863,5e-05,7.04838]
[1778790481215,50.54,81206.73,0.0,0.92888,5e-05,7.02929]
[1778790483225,50.54,81219.66,0.0,0.92956,5e-05,6.9793]
[1778790484232,50.54,81221.88,0.0,0.92967,5e-05,6.97075]
[1778790489267,50.54,81226.96,0.0,0.92993,5e-05,6.95129]
[1778790494301,50.54,81229.43,0.0,0.93006,5e-05,6.94204]
[1778790499336,50.54,81231.58,0.0,0.93016,5e-05,6.93402]
[1778790504373,50.54,81236.85,0.0,0.93043,5e-05,6.9141]
[1778790509407,50.54,81237.99,0.0,0.93048,5e-05,6.91011]
[1778790514442,50.55,81235.36,0.0,0.93039,5e-05,6.91545]
[1778790519477,50.55,81230.44,0.0,0.93013,5e-05,6.93462]
[1778790523506,50.55,81224.56,0.0,0.92983,5e-05,6.95739]
[1778790524512,50.55,81217.23,0.0,0.92945,5e-05,6.9856]
[1778790525520,50.55,81214.59,0.0,0.92931,5e-05,6.99576]
[1778790528540,50.55,81209.47,0.0,0.92905,5e-05,7.0154]
[1778790532568,50.55,81215.68,0.0,0.92937,5e-05,6.99126]
[1778790537603,50.55,81217.68,0.0,0.92948,5e-05,6.98344]
[1778790542638,50.55,81228.13,0.0,0.93002,5e-05,6.94319]
[1778790543644,50.55,81231.95,0.0,0.93021,5e-05,6.92859]
[1778790548679,50.55,81233.64,0.0,0.9303,5e-05,6.9224]
[1778790553715,50.55,81233.74,0.0,0.9303,5e-05,6.92232]
[1778790557744,50.55,81226.86,0.0,0.92994,5e-05,6.94888]
[1778790558751,50.55,81224.03,0.0,0.9298,5e-05,6.95975]
[1778790563785,50.55,81222.61,0.0,0.92972,5e-05,6.9652]
[1778790568820,50.55,81221.9,0.0,0.92969,5e-05,6.96791]
[1778790573860,50.55,81221.13,0.0,0.92969,5e-05,6.96575]
[1778790578894,50.55,81220.41,0.0,0.92966,5e-05,6.96853]
[1778790583929,50.55,81219.95,0.0,0.92963,5e-05,6.97032]
[1778790587288,50.55,81225.32,0.0,0.92991,5e-05,6.94971]
[1778790588966,50.55,81232.34,0.0,0.93027,5e-05,6.92284]
[1778790589977,50.55,81233.18,0.0,0.93031,5e-05,6.9197]
[1778790595018,50.55,81232.98,0.0,0.93029,5e-05,6.92087]
[1778790600043,50.55,81233.64,0.0,0.93032,5e-05,6.91869]
[1778790602057,50.55,81241.11,0.0,0.9307,5e-05,6.89027]
[1778790603065,50.55,81241.47,0.0,0.93072,5e-05,6.88901]
[1778790604071,50.55,81234.67,0.0,0.93037,5e-05,6.91511]
[1778790605081,50.55,81233.79,0.0,0.93033,5e-05,6.91855]
[1778790610122,50.55,81232.34,0.0,0.93025,5e-05,6.92441]
[1778790614148,50.55,81244.22,0.0,0.93085,5e-05,6.87929]
[1778790615155,50.56,81247.13,0.0,0.931,5e-05,6.86831]
[1778790617503,50.56,81249.73,0.0,0.93112,5e-05,6.85887]
[1778790623212,50.56,81255.94,0.0,0.93143,5e-05,6.83606]
[1778790627573,50.56,81264.1,0.0,0.93182,5e-05,6.80604]
[1778790633284,50.57,81258.15,0.0,0.93156,5e-05,6.82462]
[1778790638317,50.57,81257.21,0.0,0.9315,5e-05,6.8291]
[1778790643352,50.57,81257.89,0.0,0.93152,5e-05,6.82733]
[1778790647716,50.57,81253.31,0.0,0.93128,5e-05,6.84546]
[1778790653427,50.58,81253.56,0.0,0.93128,5e-05,6.84516]
[1778790658457,50.58,81255.16,0.0,0.93136,5e-05,6.8396]
[1778790663491,50.58,81257.5,0.0,0.93147,5e-05,6.83123]
[1778790666513,50.58,81241.82,0.0,0.93067,5e-05,6.89117]
[1778790671550,50.58,81240.21,0.0,0.93059,5e-05,6.89738]
[1778790676582,50.58,81238.04,0.0,0.93048,5e-05,6.90572]
[1778790681618,50.58,81237.75,0.0,0.93046,5e-05,6.90687]
[1778790683634,50.58,81231.13,0.0,0.93012,5e-05,6.93221]
[1778790684639,50.58,81229.17,0.0,0.93002,5e-05,6.93968]
[1778790689674,50.58,81225.77,0.0,0.92985,5e-05,6.95244]
[1778790693702,50.58,81220.32,0.0,0.92962,5e-05,6.96795]
[1778790698737,50.58,81220.56,0.0,0.92964,5e-05,6.96669]
[1778790703773,50.58,81220.08,0.0,0.92962,5e-05,6.9682]
[1778790709817,50.58,81218.23,0.0,0.92953,5e-05,6.97487]
[1778790712835,50.58,81224.72,0.0,0.92986,5e-05,6.94976]
[1778790718205,50.58,81225.42,0.0,0.9299,5e-05,6.94696]
[1778790723913,50.57,81223.99,0.0,0.92983,5e-05,6.95235]
[1778790729953,50.57,81223.09,0.0,0.92978,5e-05,6.9557]
[1778790734991,50.57,81222.0,0.0,0.92973,5e-05,6.95978]
[1778790740024,50.57,81223.34,0.0,0.9298,5e-05,6.9546]
[1778790745062,50.57,81223.86,0.0,0.92982,5e-05,6.95266]
[1778790747073,50.57,81227.69,0.0,0.93002,5e-05,6.93804]
[1778790752108,50.58,81228.24,0.0,0.93009,5e-05,6.93109]
[1778790757149,50.58,81228.14,0.0,0.93008,5e-05,6.93174]
[1778790762178,50.58,81225.79,0.0,0.92996,5e-05,6.941]
[1778790767213,50.58,81222.96,0.0,0.92981,5e-05,6.95211]
[1778790774264,50.58,81219.37,0.0,0.92962,5e-05,6.96626]
[1778790775277,50.58,81225.49,0.0,0.92993,5e-05,6.94283]
[1778790776276,50.58,81244.83,0.0,0.93092,5e-05,6.86898]
[1778790777284,50.58,81250.29,0.0,0.9312,5e-05,6.848]
[1778790778625,50.58,81244.39,0.0,0.93091,5e-05,6.87017]
[1778790780304,50.58,81240.0,0.0,0.93068,5e-05,6.88672]
[1778790781311,50.58,81231.13,0.0,0.93023,5e-05,6.92077]
[1778790782318,50.58,81227.24,0.0,0.93003,5e-05,6.93577]
[1778790787353,50.58,81226.05,0.0,0.92996,5e-05,6.94069]
[1778790792388,50.58,81225.82,0.0,0.92995,5e-05,6.94193]
[1778790793394,50.58,81232.49,0.0,0.93029,5e-05,6.91646]
[1778790794403,50.58,81234.91,0.0,0.93041,5e-05,6.90731]
[1778790798772,50.58,81226.82,0.0,0.92999,5e-05,6.93877]
[1778790803465,50.58,81226.02,0.0,0.92994,5e-05,6.94209]
[1778790804472,50.58,81225.98,0.0,0.92994,5e-05,6.9423]
[1778790809507,50.58,81224.32,0.0,0.92985,5e-05,6.94897]
[1778790814542,50.59,81224.66,0.0,0.92991,5e-05,6.94291]
[1778790819577,50.59,81224.05,0.0,0.92987,5e-05,6.94557]
[1778790822598,50.59,81211.63,0.0,0.92923,5e-05,6.99341]
[1778790824612,50.59,81207.27,0.0,0.92901,5e-05,7.01013]
[1778790829646,50.59,81208.61,0.0,0.92908,5e-05,7.00473]
[1778790834682,50.59,81207.99,0.0,0.92905,5e-05,7.00681]
[1778790839718,50.58,81210.49,0.0,0.92919,5e-05,6.99684]
[1778790844752,50.58,81209.77,0.0,0.92915,5e-05,6.99926]
[1778790846766,50.58,81203.83,0.0,0.92885,5e-05,7.022]
[1778790849123,50.58,81198.65,0.0,0.92858,5e-05,7.04177]
[1778790852809,50.58,81193.54,0.0,0.92832,5e-05,7.06098]
[1778790857844,50.58,81193.31,0.0,0.92832,5e-05,7.06109]
[1778790864894,50.57,81193.91,0.0,0.92836,5e-05,7.05777]
[1778790869929,50.57,81192.95,0.0,0.92832,5e-05,7.06083]
[1778790872950,50.57,81184.82,0.0,0.92795,5e-05,7.08673]
[1778790877986,50.57,81183.69,0.0,0.9279,5e-05,7.09021]
[1778790883022,50.56,81185.95,0.0,0.92803,5e-05,7.08059]
[1778790885038,50.56,81191.73,0.0,0.92834,5e-05,7.0579]
[1778790891078,50.56,81192.5,0.0,0.92839,5e-05,7.05418]
[1778790896113,50.56,81191.78,0.0,0.92836,5e-05,7.05635]
[1778790901148,50.56,81192.21,0.0,0.92839,5e-05,7.05409]
[1778790906185,50.55,81186.48,0.0,0.92809,5e-05,7.07569]
[1778790909204,50.55,81180.99,0.0,0.92781,5e-05,7.09652]
[1778790912225,50.55,81179.11,0.0,0.92772,5e-05,7.10325]
[1778790917260,50.55,81180.76,0.0,0.92782,5e-05,7.09589]
[1778790922295,50.54,81180.53,0.0,0.92782,5e-05,7.0958]
[1778790926326,50.54,81187.7,0.0,0.92821,5e-05,7.06717]
[1778790927333,50.54,81191.45,0.0,0.92841,5e-05,7.05248]
[1778790932369,50.54,81191.17,0.0,0.92845,5e-05,7.04775]
[1778790937405,50.54,81191.72,0.0,0.92849,5e-05,7.04495]
[1778790943446,50.53,81191.69,0.0,0.92849,5e-05,7.04428]
[1778790946468,50.53,81186.62,0.0,0.92823,5e-05,7.06348]
[1778790951505,50.53,81185.13,0.0,0.92817,5e-05,7.06838]
[1778790956538,50.53,81188.71,0.0,0.92837,5e-05,7.05363]
[1778790961573,50.52,81188.25,0.0,0.92835,5e-05,7.05455]
[1778790966608,50.52,81190.62,0.0,0.92849,5e-05,7.04452]
[1778790971645,50.52,81189.86,0.0,0.92846,5e-05,7.04663]
[1778790976683,50.51,81192.51,0.0,0.92861,5e-05,7.03536]
[1778790981714,50.51,81192.79,0.0,0.92864,5e-05,7.03347]
[1778790986749,50.51,81194.26,0.0,0.92872,5e-05,7.02721]
[1778790991788,50.51,81192.59,0.0,0.92869,5e-05,7.0276]
[1778790993803,50.5,81184.0,0.0,0.92825,5e-05,7.0605]
[1778790996825,50.5,81189.31,0.0,0.92853,5e-05,7.03936]
[1778791001859,50.5,81187.19,0.0,0.92843,5e-05,7.0467]
[1778791006893,50.5,81185.34,0.0,0.92835,5e-05,7.05283]
[1778791011929,50.49,81187.43,0.0,0.92847,5e-05,7.04371]
[1778791016964,50.49,81186.64,0.0,0.92845,5e-05,7.04575]
[1778791022000,50.49,81184.41,0.0,0.92834,5e-05,7.05337]
[1778791027034,50.48,81184.91,0.0,0.92838,5e-05,7.05037]
[1778791032069,50.48,81181.04,0.0,0.9282,5e-05,7.06423]
[1778791037103,50.47,81181.51,0.0,0.92824,5e-05,7.06122]
[1778791043148,50.47,81177.28,0.0,0.92803,5e-05,7.07618]
[1778791048185,50.46,81177.73,0.0,0.92807,5e-05,7.07318]
[1778791053220,50.46,81176.74,0.0,0.92808,5e-05,7.07063]
[1778791058254,50.46,81176.28,0.0,0.92808,5e-05,7.07123]
[1778791063290,50.45,81174.82,0.0,0.92801,5e-05,7.07574]
[1778791068325,50.45,81173.88,0.0,0.92798,5e-05,7.07825]
[1778791073360,50.44,81173.41,0.0,0.92797,5e-05,7.07896]
[1778791078395,50.44,81171.05,0.0,0.92786,5e-05,7.08703]
[1778791083431,50.44,81170.8,0.0,0.92786,5e-05,7.08689]
[1778791088465,50.43,81168.99,0.0,0.92778,5e-05,7.09283]
[1778791093501,50.43,81168.8,0.0,0.92778,5e-05,7.09246]
[1778791098535,50.43,81168.81,0.0,0.9278,5e-05,7.09133]
[1778791103571,50.42,81171.92,0.0,0.92798,5e-05,7.07817]
[1778791106593,50.42,81183.09,0.0,0.92857,5e-05,7.03421]
[1778791107601,50.42,81187.67,0.0,0.92882,5e-05,7.01633]
[1778791112633,50.42,81187.71,0.0,0.92887,5e-05,7.01049]
[1778791117669,50.42,81188.17,0.0,0.9289,5e-05,7.00816]
[1778791122706,50.41,81189.6,0.0,0.92898,5e-05,7.00208]
[1778791127739,50.41,81190.03,0.0,0.92901,5e-05,6.99984]
[1778791131122,50.41,81185.13,0.0,0.92876,5e-05,7.01828]
[1778791136803,50.41,81182.94,0.0,0.92866,5e-05,7.02598]
[1778791137809,50.41,81177.93,0.0,0.9284,5e-05,7.04525]
[1778791139822,50.41,81174.72,0.0,0.92824,5e-05,7.05733]
[1778791144858,50.4,81174.32,0.0,0.92823,5e-05,7.05788]
[1778791149894,50.4,81171.94,0.0,0.92812,5e-05,7.06585]
[1778791154928,50.39,81171.2,0.0,0.92809,5e-05,7.06764]
[1778791159964,50.39,81170.85,0.0,0.92809,5e-05,7.0679]
[1778791165018,50.39,81159.27,0.0,0.92749,5e-05,7.11212]
[1778791166016,50.39,81137.4,0.0,0.92633,5e-05,7.19702]
[1778791171403,50.38,81135.79,0.0,0.92632,5e-05,7.19614]
[1778791177122,50.37,81133.4,0.0,0.92622,5e-05,7.20319]
[1778791182159,50.36,81132.17,0.0,0.92618,5e-05,7.20614]
[1778791187194,50.36,81129.63,0.0,0.92607,5e-05,7.21426]
[1778791192229,50.35,81129.05,0.0,0.92606,5e-05,7.21473]
[1778791197264,50.35,81130.26,0.0,0.92615,5e-05,7.20818]
[1778791202299,50.34,81133.48,0.0,0.92635,5e-05,7.19382]
[1778791204313,50.34,81140.08,0.0,0.92671,5e-05,7.16727]
[1778791209349,50.33,81140.41,0.0,0.92675,5e-05,7.16459]
[1778791215391,50.33,81140.69,0.0,0.92678,5e-05,7.16183]
[1778791220425,50.32,81135.98,0.0,0.92655,5e-05,7.17887]
[1778791225462,50.32,81137.32,0.0,0.92664,5e-05,7.1721]
[1778791230496,50.31,81138.05,0.0,0.9267,5e-05,7.16776]
[1778791235531,50.31,81138.94,0.0,0.92681,5e-05,7.15765]
[1778791241573,50.3,81139.56,0.0,0.92687,5e-05,7.15355]
[1778791246608,50.3,81139.79,0.0,0.9269,5e-05,7.15128]
[1778791251644,50.29,81140.93,0.0,0.92698,5e-05,7.14546]
[1778791256678,50.29,81140.96,0.0,0.927,5e-05,7.14403]
[1778791262039,50.28,81141.23,0.0,0.92703,5e-05,7.14142]
[1778791267756,50.28,81150.46,0.0,0.92754,5e-05,7.10401]
[1778791268763,50.28,81150.42,0.0,0.92754,5e-05,7.10397]
[1778791272109,50.27,81157.1,0.0,0.92791,5e-05,7.0771]
[1778791277826,50.27,81158.05,0.0,0.92797,5e-05,7.07265]
[1778791279841,50.27,81169.05,0.0,0.92855,5e-05,7.02952]
[1778791280851,50.27,81169.31,0.0,0.92857,5e-05,7.0284]
[1778791282178,50.27,81161.26,0.0,0.92815,5e-05,7.05954]
[1778791283869,50.27,81161.19,0.0,0.92814,5e-05,7.05966]
[1778791289912,50.27,81159.98,0.0,0.92809,5e-05,7.06351]
[1778791294946,50.26,81161.38,0.0,0.92822,5e-05,7.05226]
[1778791299981,50.26,81157.95,0.0,0.92805,5e-05,7.06506]
[1778791305016,50.26,81154.07,0.0,0.92785,5e-05,7.07949]
[1778791311059,50.25,81154.17,0.0,0.92788,5e-05,7.07734]
[1778791316093,50.25,81155.15,0.0,0.92797,5e-05,7.07101]
[1778791321127,50.24,81155.22,0.0,0.928,5e-05,7.0682]
[1778791326163,50.23,81157.63,0.0,0.92816,5e-05,7.0563]
[1778791331198,50.22,81159.04,0.0,0.92827,5e-05,7.04835]
[1778791337240,50.21,81160.87,0.0,0.92841,5e-05,7.03829]
[1778791342603,50.2,81168.04,0.0,0.92881,5e-05,7.00806]
[1778791345301,50.2,81169.88,0.0,0.92893,5e-05,6.99956]
[1778791347315,50.19,81164.52,0.0,0.92866,5e-05,7.01948]
[1778791352672,50.19,81161.53,0.0,0.92858,5e-05,7.02352]
[1778791356378,50.18,81168.23,0.0,0.92896,5e-05,6.99561]
[1778791361413,50.17,81168.08,0.0,0.92898,5e-05,6.99394]
[1778791366448,50.16,81167.76,0.0,0.92899,5e-05,6.99295]
[1778791372491,50.16,81168.09,0.0,0.92905,5e-05,6.98898]
[1778791377527,50.15,81168.14,0.0,0.92908,5e-05,6.98657]
[1778791379541,50.15,81188.72,0.0,0.93016,5e-05,6.90595]
[1778791380548,50.14,81194.15,0.0,0.93045,5e-05,6.88468]
[1778791382562,50.14,81194.41,0.0,0.93047,5e-05,6.88312]
[1778791387596,50.14,81192.46,0.0,0.93039,5e-05,6.88925]
[1778791392634,50.13,81191.98,0.0,0.93038,5e-05,6.8897]
[1778791397667,50.13,81188.69,0.0,0.93023,5e-05,6.90097]
[1778791402703,50.12,81186.51,0.0,0.93013,5e-05,6.90791]
[1778791407738,50.12,81187.26,0.0,0.93019,5e-05,6.90352]
[1778791412775,50.11,81194.42,0.0,0.93063,5e-05,6.86936]
[1778791416807,50.11,81186.65,0.0,0.93024,5e-05,6.89837]
[1778791421843,50.11,81189.27,0.0,0.93039,5e-05,6.88695]
[1778791426878,50.1,81189.45,0.0,0.93042,5e-05,6.88499]
[1778791431913,50.1,81187.82,0.0,0.93035,5e-05,6.88995]
[1778791436947,50.09,81187.08,0.0,0.93033,5e-05,6.89146]
[1778791441983,50.09,81191.92,0.0,0.9306,5e-05,6.87145]
[1778791443319,50.09,81205.68,0.0,0.93131,5e-05,6.81806]
[1778791445009,50.09,81208.05,0.0,0.93144,5e-05,6.80881]
[1778791450042,50.08,81212.13,0.0,0.93165,5e-05,6.79256]
[1778791453389,50.08,81216.87,0.0,0.9319,5e-05,6.77409]
[1778791457088,50.08,81211.73,0.0,0.93164,5e-05,6.79356]
[1778791462123,50.08,81214.27,0.0,0.93177,5e-05,6.78338]
[1778791465145,50.08,81206.01,0.0,0.93135,5e-05,6.81482]
[1778791466152,50.08,81204.16,0.0,0.93126,5e-05,6.82181]
[1778791470180,50.08,81213.22,0.0,0.93173,5e-05,6.7865]
[1778791471194,50.07,81213.39,0.0,0.9318,5e-05,6.77997]
[1778791476224,50.07,81210.79,0.0,0.9317,5e-05,6.78745]
[1778791481258,50.06,81209.05,0.0,0.93161,5e-05,6.79384]
[1778791486294,50.06,81207.37,0.0,0.93153,5e-05,6.8]
[1778791491329,50.06,81204.03,0.0,0.93136,5e-05,6.8125]
[1778791496364,50.06,81204.04,0.0,0.93137,5e-05,6.81215]
[1778791501399,50.06,81203.4,0.0,0.93134,5e-05,6.81431]
[1778791506438,50.06,81203.18,0.0,0.93133,5e-05,6.81489]
[1778791513812,50.06,81202.87,0.0,0.93132,5e-05,6.81572]
[1778791520534,50.06,81202.14,0.0,0.93128,5e-05,6.81819]
[1778791527584,50.06,81201.35,0.0,0.93125,5e-05,6.8209]
[1778791532619,50.06,81201.05,0.0,0.93128,5e-05,6.81673]
[1778791537655,50.05,81201.0,0.0,0.93128,5e-05,6.81673]
[1778791538668,50.05,81209.66,0.0,0.93173,5e-05,6.78345]
[1778791539670,50.05,81214.96,0.0,0.932,5e-05,6.76317]
[1778791540678,50.05,81223.89,0.0,0.93245,5e-05,6.72907]
[1778791541685,50.05,81225.49,0.0,0.93253,5e-05,6.72305]
[1778791543698,50.05,81232.37,0.0,0.93288,5e-05,6.69635]
[1778791544706,50.05,81233.52,0.0,0.93294,5e-05,6.69176]
[1778791545712,50.05,81227.52,0.0,0.93264,5e-05,6.71441]
[1778791546719,50.05,81226.26,0.0,0.93258,5e-05,6.71898]
[1778791549740,50.05,81232.18,0.0,0.93289,5e-05,6.69567]
[1778791554775,50.04,81234.06,0.0,0.933,5e-05,6.68738]
[1778791559811,50.04,81238.55,0.0,0.93324,5e-05,6.66914]
[1778791564846,50.04,81238.89,0.0,0.93327,5e-05,6.66665]
[1778791569880,50.03,81241.61,0.0,0.93343,5e-05,6.65511]
[1778791570888,50.03,81247.21,0.0,0.93371,5e-05,6.63363]
[1778791572902,50.03,81248.52,0.0,0.93378,5e-05,6.62826]
[1778791577937,50.03,81250.07,0.0,0.93385,5e-05,6.62302]
[1778791584305,50.04,81251.26,0.0,0.9339,5e-05,6.61928]
[1778791589014,50.03,81260.64,0.0,0.93437,5e-05,6.58347]
[1778791590022,50.03,81261.8,0.0,0.93443,5e-05,6.57893]
[1778791595056,50.03,81261.55,0.0,0.93447,5e-05,6.57407]
[1778791600091,50.03,81266.44,0.0,0.93472,5e-05,6.55495]
[1778791602106,50.03,81273.45,0.0,0.93507,5e-05,6.52839]
[1778791604445,50.03,81278.3,0.0,0.93531,5e-05,6.51006]
[1778791609170,50.03,81293.84,0.0,0.93607,5e-05,6.45186]
[1778791610184,50.03,81299.7,0.0,0.93635,5e-05,6.43002]
[1778791611176,50.02,81302.69,0.0,0.93651,5e-05,6.41825]
[1778791616210,50.02,81300.98,0.0,0.93644,5e-05,6.42313]
[1778791621245,50.01,81304.12,0.0,0.93661,5e-05,6.40994]
[1778791624613,50.01,81310.6,0.0,0.93694,5e-05,6.385]
[1778791626279,50.01,81313.35,0.0,0.93707,5e-05,6.37426]
[1778791631316,50.01,81322.05,0.0,0.93751,5e-05,6.34086]
[1778791632322,50.0,81323.03,0.0,0.93755,5e-05,6.33704]
[1778791636350,50.0,81317.02,0.0,0.93728,5e-05,6.35849]
[1778791640378,50.0,81325.21,0.0,0.93768,5e-05,6.32736]
[1778791641385,50.0,81319.87,0.0,0.93743,5e-05,6.34691]
[1778791644752,50.0,81318.6,0.0,0.93737,5e-05,6.351]
[1778791650448,49.99,81318.37,0.0,0.93738,5e-05,6.35057]
[1778791655483,49.99,81318.48,0.0,0.93744,5e-05,6.34412]
[1778791661526,49.99,81318.61,0.0,0.93745,5e-05,6.34358]
[1778791663539,49.99,81313.45,0.0,0.9372,5e-05,6.36306]
[1778791664894,49.99,81290.96,0.0,0.93611,5e-05,6.44684]
[1778791665553,49.99,81290.96,0.0,0.93611,5e-05,6.44692]
[1778791666560,49.99,81288.05,0.0,0.93597,5e-05,6.45781]
[1778791667567,49.99,81282.28,0.0,0.93569,5e-05,6.47939]
[1778791674964,49.99,81282.11,0.0,0.93568,5e-05,6.47984]
[1778791683680,49.99,81280.44,0.0,0.93562,5e-05,6.48474]
[1778791688719,49.98,81279.11,0.0,0.93558,5e-05,6.4877]
[1778791693750,49.97,81292.55,0.0,0.93626,5e-05,6.4355]
[1778791695105,49.97,81291.11,0.0,0.93618,5e-05,6.44105]
[1778791696771,49.97,81298.14,0.0,0.93652,5e-05,6.41493]
[1778791697778,49.97,81305.78,0.0,0.9369,5e-05,6.38625]
[1778791698785,49.97,81305.03,0.0,0.93686,5e-05,6.38881]
[1778791703823,49.97,81307.03,0.0,0.93697,5e-05,6.38024]
[1778791708858,49.96,81305.16,0.0,0.9369,5e-05,6.386]
[1778791713894,49.96,81304.45,0.0,0.93692,5e-05,6.38245]
[1778791718929,49.95,81300.79,0.0,0.93676,5e-05,6.3949]
[1778791722957,49.95,81299.08,0.0,0.93669,5e-05,6.40021]
[1778791725978,49.95,81294.06,0.0,0.93646,5e-05,6.41775]
[1778791731013,49.94,81293.13,0.0,0.93644,5e-05,6.41974]
[1778791736048,49.94,81287.87,0.0,0.9362,5e-05,6.43791]
[1778791739068,49.93,81298.4,0.0,0.93672,5e-05,6.39789]
[1778791742090,49.93,81304.14,0.0,0.93701,5e-05,6.37596]
[1778791747125,49.93,81306.55,0.0,0.93713,5e-05,6.3661]
[1778791752160,49.93,81307.35,0.0,0.93718,5e-05,6.36222]
[1778791759211,49.92,81317.48,0.0,0.93768,5e-05,6.32349]
[1778791765598,49.92,81315.28,0.0,0.93759,5e-05,6.33079]
[1778791771294,49.92,81315.33,0.0,0.93765,5e-05,6.32477]
[1778791776329,49.91,81313.71,0.0,0.93758,5e-05,6.33004]
[1778791781364,49.91,81313.95,0.0,0.9376,5e-05,6.32841]
[1778791787406,49.91,81314.8,0.0,0.93765,5e-05,6.32441]
[1778791792446,49.91,81314.59,0.0,0.93765,5e-05,6.32446]
[1778791798486,49.9,81315.1,0.0,0.93768,5e-05,6.32172]
[1778791802516,49.9,81320.7,0.0,0.93796,5e-05,6.30046]
[1778791804528,49.9,81324.98,0.0,0.93816,5e-05,6.28447]
[1778791806541,49.9,81329.91,0.0,0.9384,5e-05,6.26617]
[1778791811578,49.9,81329.25,0.0,0.93837,5e-05,6.26828]
[1778791816613,49.9,81329.44,0.0,0.93838,5e-05,6.26729]
[1778791821653,49.9,81329.46,0.0,0.93839,5e-05,6.26697]
[1778791826021,49.9,81335.35,0.0,0.93867,5e-05,6.24515]
[1778791827700,49.9,81336.9,0.0,0.93874,5e-05,6.23944]
[1778791832725,49.9,81336.1,0.0,0.93875,5e-05,6.23748]
[1778791833733,49.9,81346.31,0.0,0.93923,5e-05,6.2001]
[1778791834740,49.9,81346.81,0.0,0.93925,5e-05,6.19836]
[1778791839774,49.9,81342.61,0.0,0.93905,5e-05,6.2142]
[1778791844810,49.9,81340.91,0.0,0.93896,5e-05,6.22091]
[1778791850851,49.9,81339.24,0.0,0.93887,5e-05,6.22757]
[1778791854882,49.9,81332.86,0.0,0.93857,5e-05,6.25139]
[1778791856231,49.9,81328.96,0.0,0.93838,5e-05,6.26585]
[1778791863944,49.9,81328.23,0.0,0.93835,5e-05,6.26883]
[1778791868979,49.9,81328.53,0.0,0.93837,5e-05,6.2672]
[1778791873009,49.9,81334.94,0.0,0.93868,5e-05,6.24271]
[1778791878045,49.9,81337.34,0.0,0.93879,5e-05,6.23426]
[1778791881068,49.9,81338.51,0.0,0.93885,5e-05,6.22921]
[1778791886103,49.89,81335.26,0.0,0.93872,5e-05,6.23988]
[1778791891137,49.89,81334.84,0.0,0.93876,5e-05,6.235]
[1778791897181,49.88,81334.91,0.0,0.93878,5e-05,6.23335]
[1778791901209,49.88,81344.39,0.0,0.93923,5e-05,6.19791]
[1778791902217,49.88,81366.07,0.0,0.94024,5e-05,6.11874]
[1778791903224,49.88,81371.92,0.0,0.94051,5e-05,6.09746]
[1778791904231,49.88,81378.42,0.0,0.94081,5e-05,6.07396]
[1778791906244,49.88,81374.45,0.0,0.94063,5e-05,6.08831]
[1778791911279,49.88,81375.17,0.0,0.94067,5e-05,6.08558]
[1778791914301,49.88,81381.5,0.0,0.94096,5e-05,6.06263]
[1778791919335,49.88,81381.63,0.0,0.94096,5e-05,6.06202]
[1778791924370,49.88,81385.21,0.0,0.94113,5e-05,6.04892]
[1778791926737,49.88,81392.94,0.0,0.94148,5e-05,6.02102]
[1778791928398,49.88,81395.92,0.0,0.94162,5e-05,6.01029]
[1778791931429,49.88,81398.25,0.0,0.94172,5e-05,6.00202]
[1778791933441,49.88,81404.95,0.0,0.94202,5e-05,5.97808]
[1778791934449,49.88,81405.15,0.0,0.94203,5e-05,5.97745]
[1778791935455,49.88,81413.6,0.0,0.94241,4e-05,5.94732]
[1778791936812,49.88,81415.2,0.0,0.94248,4e-05,5.94174]
[1778791943510,49.87,81412.23,0.0,0.94237,4e-05,5.95066]
[1778791948546,49.87,81412.21,0.0,0.94239,4e-05,5.94923]
[1778791953581,49.87,81413.27,0.0,0.94247,4e-05,5.9413]
[1778791958616,49.87,81415.71,0.0,0.94257,4e-05,5.93333]
[1778791963651,49.88,81415.62,0.0,0.94255,4e-05,5.93447]
[1778791967022,49.88,81408.13,0.0,0.94221,4e-05,5.9617]
[1778791972714,49.88,81409.64,0.0,0.94227,4e-05,5.95709]
[1778791977755,49.88,81410.89,0.0,0.94232,4e-05,5.95329]
[1778791982787,49.89,81414.47,0.0,0.94247,4e-05,5.94123]
[1778791985806,49.89,81424.94,0.0,0.94294,4e-05,5.90398]
[1778791987170,49.89,81422.39,0.0,0.94283,4e-05,5.91282]
[1778791993862,49.88,81421.48,0.0,0.94281,4e-05,5.91444]
[1778791998897,49.88,81422.58,0.0,0.94285,4e-05,5.91113]
[1778792003933,49.89,81421.31,0.0,0.94278,4e-05,5.91665]
[1778792008967,49.89,81422.42,0.0,0.94281,4e-05,5.91372]
[1778792010982,49.89,81416.84,0.0,0.94256,4e-05,5.93401]
[1778792011990,49.89,81413.45,0.0,0.94245,4e-05,5.94144]
[1778792017378,49.89,81413.69,0.0,0.94245,4e-05,5.94151]
[1778792020046,49.9,81422.59,0.0,0.94284,4e-05,5.91012]
[1778792021053,49.9,81422.02,0.0,0.94281,4e-05,5.91236]
[1778792026088,49.9,81421.77,0.0,0.94279,4e-05,5.91428]
[1778792031123,49.9,81419.41,0.0,0.94267,4e-05,5.92372]
[1778792034144,49.91,81414.15,0.0,0.94243,4e-05,5.94304]
[1778792035151,49.91,81407.85,0.0,0.94214,5e-05,5.9657]
[1778792037168,49.91,81405.51,0.0,0.94204,5e-05,5.97433]
[1778792042200,49.91,81402.38,0.0,0.94189,5e-05,5.98605]
[1778792047235,49.91,81402.5,0.0,0.94189,5e-05,5.98605]
[1778792052270,49.91,81400.96,0.0,0.94181,5e-05,5.99198]
[1778792057308,49.91,81401.96,0.0,0.94185,5e-05,5.98886]
[1778792060337,49.91,81394.51,0.0,0.94151,5e-05,6.01572]
[1778792061334,49.91,81388.33,0.0,0.94123,5e-05,6.03796]
[1778792063347,49.91,81380.4,0.0,0.94087,5e-05,6.06648]
[1778792068382,49.91,81374.53,0.0,0.94062,5e-05,6.08638]
[1778792071404,49.9,81367.47,0.0,0.94037,5e-05,6.10452]
[1778792076440,49.9,81368.09,0.0,0.94041,5e-05,6.1016]
[1778792081474,49.9,81368.18,0.0,0.94042,5e-05,6.10061]
[1778792086510,49.89,81367.69,0.0,0.9404,5e-05,6.1017]
[1778792088523,49.89,81362.55,0.0,0.94017,5e-05,6.12005]
[1778792093557,49.89,81358.38,0.0,0.93999,5e-05,6.13439]
[1778792097938,49.89,81350.54,0.0,0.93963,5e-05,6.16227]
[1778792101614,49.88,81342.92,0.0,0.93928,5e-05,6.18944]
[1778792102621,49.88,81337.95,0.0,0.93905,5e-05,6.20744]
[1778792108009,49.88,81335.89,0.0,0.93897,5e-05,6.2139]
[1778792113697,49.88,81337.2,0.0,0.93905,5e-05,6.20783]
[1778792119742,49.87,81332.76,0.0,0.93885,5e-05,6.22286]
[1778792124777,49.87,81332.3,0.0,0.93885,5e-05,6.2235]
[1778792130818,49.86,81335.28,0.0,0.939,5e-05,6.21143]
[1778792135854,49.86,81333.44,0.0,0.93897,5e-05,6.21235]
[1778792140889,49.86,81333.13,0.0,0.93896,5e-05,6.21264]
[1778792146930,49.86,81334.11,0.0,0.93902,5e-05,6.2081]
[1778792153979,49.85,81334.11,0.0,0.93903,5e-05,6.20706]
[1778792159014,49.85,81330.17,0.0,0.93886,5e-05,6.22073]
[1778792164050,49.85,81331.85,0.0,0.93895,5e-05,6.21377]
[1778792169083,49.84,81332.72,0.0,0.939,5e-05,6.2098]
[1778792174119,49.84,81337.18,0.0,0.93922,5e-05,6.19268]
[1778792179155,49.84,81337.39,0.0,0.93924,5e-05,6.19115]
[1778792184191,49.84,81335.44,0.0,0.93916,5e-05,6.19751]
[1778792185197,49.83,81345.72,0.0,0.93964,5e-05,6.15975]
[1778792186204,49.83,81350.39,0.0,0.93986,5e-05,6.14261]
[1778792191239,49.83,81351.89,0.0,0.93998,5e-05,6.13183]
[1778792196273,49.83,81355.58,0.0,0.94015,5e-05,6.11815]
[1778792201308,49.83,81357.48,0.0,0.94024,5e-05,6.11106]
[1778792203322,49.83,81346.03,0.0,0.93971,5e-05,6.1527]
[1778792204330,49.83,81340.78,0.0,0.93947,5e-05,6.17178]
[1778792206345,49.83,81339.36,0.0,0.9394,5e-05,6.17672]
[1778792211379,49.83,81343.54,0.0,0.93961,5e-05,6.16082]
[1778792217421,49.83,81343.6,0.0,0.93962,5e-05,6.15988]
[1778792222459,49.82,81341.54,0.0,0.93953,5e-05,6.16663]
[1778792225481,49.82,81334.92,0.0,0.93922,5e-05,6.19057]
[1778792230516,49.82,81333.86,0.0,0.93919,5e-05,6.19341]
[1778792235551,49.82,81333.12,0.0,0.93916,5e-05,6.19528]
[1778792241593,49.81,81332.73,0.0,0.93916,5e-05,6.19573]
[1778792249649,49.81,81331.97,0.0,0.93914,5e-05,6.19724]
[1778792252670,49.81,81326.51,0.0,0.93893,5e-05,6.21184]
[1778792257705,49.8,81326.02,0.0,0.93892,5e-05,6.21275]
[1778792262740,49.8,81326.09,0.0,0.93893,5e-05,6.21159]
[1778792267776,49.8,81326.2,0.0,0.93895,5e-05,6.21025]
[1778792273817,49.79,81327.04,0.0,0.939,5e-05,6.20607]
[1778792279213,49.79,81327.29,0.0,0.93903,5e-05,6.20425]
[1778792284894,49.79,81329.62,0.0,0.93915,5e-05,6.19458]
[1778792289929,49.78,81331.7,0.0,0.93926,5e-05,6.18616]
[1778792294965,49.78,81329.27,0.0,0.93915,5e-05,6.19435]
[1778792301006,49.78,81326.28,0.0,0.93902,5e-05,6.20442]
[1778792307052,49.77,81326.38,0.0,0.93904,5e-05,6.20316]
[1778792316113,49.77,81326.53,0.0,0.93911,5e-05,6.19637]
[1778792321148,49.77,81329.94,0.0,0.93927,5e-05,6.18323]
[1778792326183,49.77,81329.39,0.0,0.93926,5e-05,6.18465]
[1778792331219,49.76,81331.43,0.0,0.93936,5e-05,6.1766]
[1778792333232,49.76,81337.53,0.0,0.93965,5e-05,6.15409]
[1778792338267,49.76,81337.0,0.0,0.93963,5e-05,6.15569]
[1778792343302,49.76,81336.89,0.0,0.93963,5e-05,6.15578]
[1778792348337,49.76,81342.11,0.0,0.93987,5e-05,6.13639]
[1778792357400,49.76,81345.08,0.0,0.94002,5e-05,6.12507]
[1778792359790,49.76,81350.19,0.0,0.94026,5e-05,6.10629]
[1778792365457,49.76,81351.33,0.0,0.94031,5e-05,6.10188]
[1778792370492,49.76,81353.32,0.0,0.94041,5e-05,6.09431]
[1778792372512,49.76,81345.47,0.0,0.94009,5e-05,6.11782]
[1778792377544,49.75,81348.22,0.0,0.94022,5e-05,6.10731]
[1778792382579,49.75,81353.77,0.0,0.94049,5e-05,6.08682]
[1778792387613,49.75,81352.4,0.0,0.94043,5e-05,6.09154]
[1778792392652,49.75,81348.98,0.0,0.94027,5e-05,6.10366]
[1778792397686,49.75,81358.46,0.0,0.94071,5e-05,6.06904]
[1778792399701,49.75,81370.6,0.0,0.94127,5e-05,6.0252]
[1778792402754,49.75,81411.74,0.0,0.94313,4e-05,5.87778]
[1778792403756,49.75,81419.81,0.0,0.94349,4e-05,5.84887]
[1778792405761,49.75,81433.31,0.0,0.94409,4e-05,5.80063]
[1778792406769,49.75,81438.55,0.0,0.94433,4e-05,5.78138]
[1778792411805,49.74,81440.46,0.0,0.94443,4e-05,5.77319]
[1778792416841,49.74,81438.46,0.0,0.94436,4e-05,5.77912]
[1778792420867,49.73,81431.17,0.0,0.94406,4e-05,5.80324]
[1778792427916,49.72,81428.14,0.0,0.94396,4e-05,5.81084]
[1778792434965,49.71,81428.11,0.0,0.94404,4e-05,5.80307]
[1778792435972,49.71,81417.81,0.0,0.94359,4e-05,5.83911]
[1778792437987,49.71,81417.38,0.0,0.94358,4e-05,5.83966]
[1778792444028,49.69,81417.54,0.0,0.94362,4e-05,5.83619]
[1778792449063,49.69,81416.25,0.0,0.9436,4e-05,5.83831]
[1778792454098,49.68,81405.74,0.0,0.94316,4e-05,5.87315]
[1778792455105,49.68,81405.41,0.0,0.94315,4e-05,5.87377]
[1778792460517,49.67,81405.63,0.0,0.9432,4e-05,5.87015]
[1778792466181,49.65,81407.76,0.0,0.94333,4e-05,5.85921]
[1778792469203,49.65,81415.7,0.0,0.94371,4e-05,5.82934]
[1778792470589,49.65,81417.67,0.0,0.9438,4e-05,5.82184]
[1778792477259,49.64,81417.44,0.0,0.94383,4e-05,5.81919]
[1778792480659,49.63,81405.79,0.0,0.94333,4e-05,5.85911]
[1778792482294,49.63,81401.19,0.0,0.94314,4e-05,5.87446]
[1778792484309,49.62,81394.21,0.0,0.94284,4e-05,5.89868]
[1778792485316,49.62,81391.58,0.0,0.94272,5e-05,5.90792]
[1778792488337,49.62,81386.11,0.0,0.94248,5e-05,5.92697]
[1778792491357,49.62,81382.76,0.0,0.94238,5e-05,5.93351]
[1778792495385,49.62,81377.15,0.0,0.94214,5e-05,5.95274]
[1778792500801,49.61,81374.64,0.0,0.94204,5e-05,5.96028]
[1778792508476,49.6,81370.36,0.0,0.94187,5e-05,5.97392]
[1778792514517,49.6,81364.39,0.0,0.94162,5e-05,5.99388]
[1778792517540,49.6,81357.7,0.0,0.94132,5e-05,6.01726]
[1778792520943,49.59,81353.81,0.0,0.94116,5e-05,6.03012]
[1778792526604,49.59,81350.1,0.0,0.941,5e-05,6.042]
[1778792529624,49.58,81337.64,0.0,0.94044,5e-05,6.08641]
[1778792530631,49.58,81335.09,0.0,0.94032,5e-05,6.09573]
[1778792535666,49.58,81333.47,0.0,0.94025,5e-05,6.10157]
[1778792540714,49.58,81334.36,0.0,0.94029,5e-05,6.09825]
[1778792546752,49.58,81328.41,0.0,0.94001,5e-05,6.11981]
[1778792552795,49.58,81323.9,0.0,0.93985,5e-05,6.13102]
[1778792559848,49.58,81324.74,0.0,0.9399,5e-05,6.12745]
[1778792560850,49.58,81330.87,0.0,0.94018,5e-05,6.10499]
[1778792562865,49.58,81339.54,0.0,0.94059,5e-05,6.07336]
[1778792567902,49.58,81340.06,0.0,0.94061,5e-05,6.07171]
[1778792580993,49.58,81340.36,0.0,0.94061,5e-05,6.0714]
[1778792591443,49.59,81338.4,0.0,0.94051,5e-05,6.07915]
[1778792597109,49.59,81335.0,0.0,0.94035,5e-05,6.0919]
[1778792598118,49.59,81342.18,0.0,0.94068,5e-05,6.06578]
[1778792599119,49.59,81354.13,0.0,0.94123,5e-05,6.02246]
[1778792600126,49.59,81356.87,0.0,0.94136,5e-05,6.01268]
[1778792605161,49.59,81357.78,0.0,0.94139,5e-05,6.01021]
[1778792610196,49.59,81353.19,0.0,0.94117,5e-05,6.02759]
[1778792612210,49.59,81349.59,0.0,0.94104,5e-05,6.03597]
[1778792617245,49.59,81351.07,0.0,0.94112,5e-05,6.03026]
[1778792622280,49.59,81352.89,0.0,0.94122,5e-05,6.02213]
[1778792627315,49.58,81355.58,0.0,0.94136,5e-05,6.01086]
[1778792632350,49.58,81357.08,0.0,0.94145,5e-05,6.0039]
[1778792637384,49.57,81357.8,0.0,0.94149,5e-05,6.00053]
[1778792644434,49.57,81354.11,0.0,0.94135,5e-05,6.01174]
[1778792651863,49.56,81351.68,0.0,0.94126,5e-05,6.01842]
[1778792656519,49.55,81346.44,0.0,0.94104,5e-05,6.03592]
[1778792661933,49.55,81341.76,0.0,0.94085,5e-05,6.05112]
[1778792667596,49.54,81340.19,0.0,0.94079,5e-05,6.05533]
[1778792677663,49.53,81339.46,0.0,0.94084,5e-05,6.05011]
[1778792682076,49.53,81320.18,0.0,0.93995,5e-05,6.11978]
[1778792684715,49.53,81320.18,0.0,0.93995,5e-05,6.11972]
[1778792689750,49.53,81322.38,0.0,0.94006,5e-05,6.11154]
[1778792698813,49.53,81323.72,0.0,0.94012,5e-05,6.1064]
[1778792700826,49.53,81340.09,0.0,0.94088,5e-05,6.0466]
[1778792701834,49.53,81341.56,0.0,0.94095,5e-05,6.0413]
[1778792702842,49.53,81396.87,0.0,0.94346,4e-05,5.84216]
[1778792704863,49.55,81397.25,0.0,0.94339,4e-05,5.84835]
[1778792706872,49.56,81391.85,0.0,0.94314,4e-05,5.86833]
[1778792709895,49.56,81389.05,0.0,0.943,4e-05,5.8793]
[1778792713921,49.56,81383.1,0.0,0.94272,5e-05,5.90182]
[1778792715935,49.57,81374.58,0.0,0.94233,5e-05,5.93296]
[1778792716942,49.57,81373.03,0.0,0.94225,5e-05,5.93876]
[1778792721978,49.57,81315.89,0.0,0.9396,5e-05,6.14749]
[1778792723992,49.57,81313.16,0.0,0.93947,5e-05,6.15724]
[1778792726005,49.57,81318.71,0.0,0.93974,5e-05,6.13659]
[1778792728025,49.57,81326.96,0.0,0.94013,5e-05,6.10615]
[1778792731045,49.57,81325.75,0.0,0.94012,5e-05,6.10541]
[1778792739102,49.57,81325.93,0.0,0.94013,5e-05,6.10439]
[1778792745144,49.57,81326.81,0.0,0.94017,5e-05,6.10108]
[1778792750178,49.57,81327.29,0.0,0.9402,5e-05,6.09934]
[1778792756220,49.57,81329.6,0.0,0.9403,5e-05,6.09097]
[1778792757229,49.56,81335.94,0.0,0.9406,5e-05,6.06745]
[1778792758236,49.56,81348.74,0.0,0.9412,5e-05,6.02059]
[1778792759242,49.56,81358.64,0.0,0.94166,5e-05,5.98449]
[1778792764277,49.56,81362.29,0.0,0.94184,5e-05,5.97011]
[1778792769313,49.55,81365.34,0.0,0.94201,5e-05,5.95639]
[1778792775354,49.54,81367.5,0.0,0.94215,5e-05,5.945]
[1778792781780,49.52,81373.89,0.0,0.94249,5e-05,5.91845]
[1778792787439,49.51,81382.76,0.0,0.94293,5e-05,5.88316]
[1778792788445,49.51,81384.56,0.0,0.94301,4e-05,5.87657]
[1778792793481,49.5,81388.35,0.0,0.94326,4e-05,5.85563]
[1778792798515,49.49,81389.79,0.0,0.94335,4e-05,5.848]
[1778792803554,49.49,81390.93,0.0,0.94343,4e-05,5.84146]
[1778792808589,49.48,81391.23,0.0,0.94348,4e-05,5.83797]
[1778792813625,49.47,81392.11,0.0,0.94355,4e-05,5.83244]
[1778792818658,49.46,81392.5,0.0,0.94359,4e-05,5.82865]
[1778792824700,49.45,81394.82,0.0,0.94373,4e-05,5.81754]
[1778792828728,49.45,81387.92,0.0,0.94345,4e-05,5.84024]
[1778792833763,49.44,81388.47,0.0,0.9435,4e-05,5.83568]
[1778792842207,49.42,81389.23,0.0,0.9436,4e-05,5.8282]
[1778792847863,49.41,81385.8,0.0,0.94347,4e-05,5.83781]
[1778792849886,49.41,81381.3,0.0,0.94329,4e-05,5.85277]
[1778792854911,49.4,81383.46,0.0,0.94346,4e-05,5.83738]
[1778792859947,49.39,81383.37,0.0,0.94349,4e-05,5.83497]
[1778792862347,49.38,81378.0,0.0,0.94326,4e-05,5.85293]
[1778792865989,49.38,81372.73,0.0,0.94303,5e-05,5.87127]
[1778792866997,49.38,81366.62,0.0,0.94276,5e-05,5.89301]
[1778792869013,49.38,81364.96,0.0,0.94269,5e-05,5.89852]
[1778792871024,49.38,81355.2,0.0,0.94225,5e-05,5.93322]
[1778792872032,49.38,81352.63,0.0,0.94214,5e-05,5.94222]
[1778792877066,49.37,81348.55,0.0,0.94196,5e-05,5.95632]
[1778792882104,49.37,81349.13,0.0,0.94201,5e-05,5.95279]
[1778792883113,49.37,81354.71,0.0,0.94226,5e-05,5.93233]
[1778792884118,49.37,81355.48,0.0,0.9423,5e-05,5.92931]
[1778792889152,49.36,81353.11,0.0,0.94221,5e-05,5.93677]
[1778792894187,49.36,81348.08,0.0,0.94199,5e-05,5.95365]
[1778792898215,49.36,81342.14,0.0,0.94173,5e-05,5.97427]
[1778792903250,49.35,81339.47,0.0,0.94162,5e-05,5.98277]
[1778792908285,49.35,81341.7,0.0,0.94174,5e-05,5.9735]
[1778792914339,49.34,81344.47,0.0,0.94193,5e-05,5.95722]
[1778792918355,49.34,81351.89,0.0,0.94228,5e-05,5.92952]
[1778792921375,49.34,81359.4,0.0,0.94263,5e-05,5.90186]
[1778792926414,49.34,81364.9,0.0,0.94289,5e-05,5.88134]
[1778792931449,49.33,81367.65,0.0,0.94302,5e-05,5.87076]
[1778792936483,49.33,81369.41,0.0,0.94311,5e-05,5.86374]
[1778792942909,49.33,81372.66,0.0,0.94326,5e-05,5.8512]
[1778792948568,49.32,81374.76,0.0,0.94338,4e-05,5.84164]
[1778792954608,49.31,81376.37,0.0,0.94349,4e-05,5.83271]
[1778792959644,49.3,81378.56,0.0,0.94362,4e-05,5.82226]
[1778792965686,49.29,81379.9,0.0,0.94372,4e-05,5.81439]
[1778792970723,49.28,81381.0,0.0,0.9438,4e-05,5.80791]
[1778792975757,49.27,81388.12,0.0,0.94419,4e-05,5.77516]
[1778792976765,49.27,81387.63,0.0,0.94418,4e-05,5.77645]
[1778792981800,49.26,81385.29,0.0,0.9441,4e-05,5.78249]
[1778792986835,49.26,81384.38,0.0,0.94409,4e-05,5.78336]
[1778792991873,49.25,81386.01,0.0,0.94419,4e-05,5.77521]
[1778792998920,49.24,81385.9,0.0,0.94421,4e-05,5.77392]
[1778793006977,49.24,81386.83,0.0,0.94426,4e-05,5.76999]
[1778793012018,49.24,81386.64,0.0,0.94425,4e-05,5.77029]
[1778793023470,49.22,81386.02,0.0,0.94428,4e-05,5.76814]
[1778793029131,49.22,81385.65,0.0,0.94429,4e-05,5.76719]
[1778793041216,49.2,81384.53,0.0,0.94435,4e-05,5.76106]
[1778793043609,49.19,81379.42,0.0,0.94413,4e-05,5.77798]
[1778793049273,49.19,81377.43,0.0,0.94407,4e-05,5.78293]
[1778793054309,49.18,81376.5,0.0,0.94406,4e-05,5.78411]
[1778793060351,49.17,81377.6,0.0,0.94414,4e-05,5.77766]
[1778793065389,49.16,81378.41,0.0,0.9442,4e-05,5.77272]
[1778793070424,49.15,81377.12,0.0,0.94417,4e-05,5.7749]
[1778793077473,49.14,81379.58,0.0,0.94431,4e-05,5.76335]
[1778793083890,49.14,81379.11,0.0,0.94432,4e-05,5.76271]
[1778793090565,49.13,81380.99,0.0,0.94444,4e-05,5.75337]
[1778793092578,49.13,81375.17,0.0,0.94423,4e-05,5.76858]
[1778793094592,49.12,81366.79,0.0,0.94386,4e-05,5.79771]
[1778793099642,49.12,81365.54,0.0,0.94383,4e-05,5.80044]
[1778793100677,49.11,81356.26,0.0,0.94342,5e-05,5.83334]
[1778793101664,49.11,81355.01,0.0,0.94337,5e-05,5.8369]
[1778793107705,49.1,81353.49,0.0,0.94333,5e-05,5.83997]
[1778793112744,49.1,81349.22,0.0,0.94317,5e-05,5.85295]
[1778793120800,49.08,81346.78,0.0,0.94311,5e-05,5.85739]
[1778793125835,49.07,81344.64,0.0,0.94305,5e-05,5.86272]
[1778793130870,49.06,81343.95,0.0,0.94304,5e-05,5.86283]
[1778793136912,49.05,81342.66,0.0,0.94302,5e-05,5.86466]
[1778793142963,49.04,81342.25,0.0,0.94304,5e-05,5.86335]
[1778793147998,49.04,81343.88,0.0,0.94314,5e-05,5.85515]
[1778793153035,49.03,81338.66,0.0,0.94297,5e-05,5.86702]
[1778793154389,49.03,81330.28,0.0,0.94259,5e-05,5.89693]
[1778793155047,49.03,81330.28,0.0,0.9426,5e-05,5.89644]
[1778793160089,49.02,81331.46,0.0,0.94268,5e-05,5.8897]
[1778793161093,49.02,81325.27,0.0,0.9424,5e-05,5.91169]
[1778793162099,49.01,81326.62,0.0,0.94247,5e-05,5.90626]
[1778793167134,49.01,81326.22,0.0,0.94249,5e-05,5.90515]
[1778793172170,49.0,81328.66,0.0,0.94263,5e-05,5.89374]
[1778793177205,48.99,81328.51,0.0,0.94265,5e-05,5.89187]
[1778793182239,48.98,81328.46,0.0,0.94268,5e-05,5.88967]
[1778793187274,48.97,81328.05,0.0,0.94269,5e-05,5.88881]
[1778793191305,48.97,81334.55,0.0,0.94301,5e-05,5.8634]
[1778793192309,48.97,81336.72,0.0,0.94311,5e-05,5.85512]
[1778793197345,48.96,81342.23,0.0,0.94339,5e-05,5.83317]
[1778793199359,48.96,81343.16,0.0,0.94344,5e-05,5.82907]
[1778793204394,48.95,81342.14,0.0,0.94342,5e-05,5.83094]
[1778793205401,48.95,81336.99,0.0,0.94319,5e-05,5.84919]
[1778793208423,48.94,81336.39,0.0,0.94317,5e-05,5.8502]
[1778793213458,48.94,81337.55,0.0,0.94329,5e-05,5.83924]
[1778793218492,48.93,81337.63,0.0,0.94332,5e-05,5.83706]
[1778793223528,48.92,81337.41,0.0,0.94333,5e-05,5.83598]
[1778793228564,48.92,81330.32,0.0,0.94303,5e-05,5.85974]
[1778793229571,48.92,81329.08,0.0,0.94298,5e-05,5.86426]
[1778793232592,48.92,81317.13,0.0,0.94243,5e-05,5.90771]
[1778793233601,48.92,81317.0,0.0,0.94242,5e-05,5.90814]
[1778793239644,48.92,81313.44,0.0,0.94227,5e-05,5.92044]
[1778793242663,48.91,81305.3,0.0,0.94191,5e-05,5.94873]
[1778793243671,48.91,81304.69,0.0,0.94189,5e-05,5.95046]
[1778793250720,48.9,81303.04,0.0,0.94183,5e-05,5.95488]
[1778793253741,48.9,81297.97,0.0,0.9416,5e-05,5.97309]
[1778793255755,48.9,81296.11,0.0,0.94151,5e-05,5.98049]
[1778793260789,48.91,81296.45,0.0,0.9415,5e-05,5.98068]
[1778793265826,48.92,81292.97,0.0,0.94132,5e-05,5.99518]
[1778793268847,48.92,81291.87,0.0,0.94126,5e-05,5.99972]
[1778793273884,48.92,81293.44,0.0,0.94136,5e-05,5.99027]
[1778793278919,48.93,81293.54,0.0,0.94135,5e-05,5.9913]
[1778793283952,48.93,81287.93,0.0,0.94108,5e-05,6.013]
[1778793288993,48.93,81288.84,0.0,0.94111,5e-05,6.01052]
[1778793294028,48.94,81293.46,0.0,0.94131,5e-05,5.99442]
[1778793295377,48.94,81299.63,0.0,0.9416,5e-05,5.97199]
[1778793301076,48.94,81298.39,0.0,0.94152,5e-05,5.97785]
[1778793306111,48.94,81297.86,0.0,0.94149,5e-05,5.98076]
[1778793311146,48.95,81299.41,0.0,0.94155,5e-05,5.97602]
[1778793316181,48.95,81300.18,0.0,0.94157,5e-05,5.97409]
[1778793319202,48.95,81305.42,0.0,0.94181,5e-05,5.95541]
[1778793320209,48.95,81307.53,0.0,0.9419,5e-05,5.9479]
[1778793325598,48.96,81305.24,0.0,0.94178,5e-05,5.95737]
[1778793331287,48.96,81301.36,0.0,0.94163,5e-05,5.96796]
[1778793335668,48.96,81295.93,0.0,0.94137,5e-05,5.98871]
[1778793341356,48.97,81297.04,0.0,0.94141,5e-05,5.98576]
[1778793345738,48.97,81308.06,0.0,0.94191,5e-05,5.94622]
[1778793347398,48.97,81308.83,0.0,0.94194,5e-05,5.94392]
[1778793352433,48.98,81312.83,0.0,0.94211,5e-05,5.93066]
[1778793355809,48.98,81314.3,0.0,0.94216,5e-05,5.92621]
[1778793361496,48.99,81315.45,0.0,0.94219,5e-05,5.9239]
[1778793366531,48.99,81308.36,0.0,0.94184,5e-05,5.95131]
[1778793371565,49.0,81307.04,0.0,0.94177,5e-05,5.9576]
[1778793376601,49.0,81305.4,0.0,0.94167,5e-05,5.96507]
[1778793381639,49.01,81305.98,0.0,0.94168,5e-05,5.96443]
[1778793386672,49.01,81305.61,0.0,0.94164,5e-05,5.96734]
[1778793391706,49.02,81303.32,0.0,0.94156,5e-05,5.97229]
[1778793393720,49.02,81294.6,0.0,0.94115,5e-05,6.00477]
[1778793396741,49.02,81290.5,0.0,0.94095,5e-05,6.02048]
[1778793400769,49.02,81283.1,0.0,0.94059,5e-05,6.04849]
[1778793401776,49.02,81283.66,0.0,0.94062,5e-05,6.04657]
[1778793406811,49.02,81283.58,0.0,0.94061,5e-05,6.04721]
[1778793411846,49.02,81278.71,0.0,0.94039,5e-05,6.06389]
[1778793416881,49.02,81275.46,0.0,0.94025,5e-05,6.07486]
[1778793421916,49.02,81277.07,0.0,0.94032,5e-05,6.06932]
[1778793426953,49.02,81276.97,0.0,0.94032,5e-05,6.06975]
[1778793431986,49.01,81275.55,0.0,0.94027,5e-05,6.07343]
[1778793437022,49.01,81277.76,0.0,0.94039,5e-05,6.0637]
[1778793442056,49.0,81280.51,0.0,0.94054,5e-05,6.05202]
[1778793447092,49.0,81282.48,0.0,0.94065,5e-05,6.04365]
[1778793451119,49.0,81273.69,0.0,0.94028,5e-05,6.07142]
[1778793452126,49.0,81272.27,0.0,0.94021,5e-05,6.07668]
[1778793457161,49.0,81273.59,0.0,0.94027,5e-05,6.0719]
[1778793460183,49.0,81267.76,0.0,0.93999,5e-05,6.09353]
[1778793462196,49.0,81261.48,0.0,0.93969,5e-05,6.11681]
[1778793464209,49.0,81259.1,0.0,0.93958,5e-05,6.12557]
[1778793466582,49.0,81250.06,0.0,0.93915,5e-05,6.15912]
[1778793468238,49.0,81249.94,0.0,0.93915,5e-05,6.15939]
[1778793472266,49.0,81244.78,0.0,0.9389,5e-05,6.17822]
[1778793477300,49.0,81242.33,0.0,0.93879,5e-05,6.1867]
[1778793478307,48.99,81248.53,0.0,0.93909,5e-05,6.1634]
[1778793479315,48.99,81247.82,0.0,0.93906,5e-05,6.16594]
[1778793484351,48.99,81244.58,0.0,0.93891,5e-05,6.17749]
[1778793488377,48.99,81238.9,0.0,0.93864,5e-05,6.19827]
[1778793493413,48.99,81238.53,0.0,0.93863,5e-05,6.19897]
[1778793498448,48.99,81237.5,0.0,0.93859,5e-05,6.20212]
[1778793501468,48.98,81225.93,0.0,0.93804,5e-05,6.24509]
[1778793502477,48.98,81224.39,0.0,0.93796,5e-05,6.25066]
[1778793507511,48.98,81226.18,0.0,0.93807,5e-05,6.24281]
[1778793512546,48.98,81227.36,0.0,0.93818,5e-05,6.23229]
[1778793517581,48.97,81228.37,0.0,0.93824,5e-05,6.22745]
[1778793522616,48.97,81232.37,0.0,0.93845,5e-05,6.21141]
[1778793527653,48.97,81237.04,0.0,0.93869,5e-05,6.19303]
[1778793532689,48.96,81235.83,0.0,0.93864,5e-05,6.19676]
[1778793537723,48.96,81237.13,0.0,0.93871,5e-05,6.19112]
[1778793543765,48.96,81236.67,0.0,0.9387,5e-05,6.19193]
[1778793548800,48.96,81236.64,0.0,0.93871,5e-05,6.19131]
[1778793553834,48.95,81236.76,0.0,0.93872,5e-05,6.19015]
[1778793558870,48.95,81233.74,0.0,0.93859,5e-05,6.20073]
[1778793561891,48.95,81249.1,0.0,0.93933,5e-05,6.14286]
[1778793562897,48.95,81250.08,0.0,0.93938,5e-05,6.13914]
[1778793567934,48.95,81247.47,0.0,0.93926,5e-05,6.14859]
[1778793572968,48.95,81245.63,0.0,0.93922,5e-05,6.15026]
[1778793578003,48.95,81244.12,0.0,0.93915,5e-05,6.15574]
[1778793583040,48.95,81245.44,0.0,0.93921,5e-05,6.15072]
[1778793588074,48.95,81245.13,0.0,0.9392,5e-05,6.15184]
[1778793593110,48.95,81248.38,0.0,0.93935,5e-05,6.13974]
[1778793598144,48.95,81252.13,0.0,0.93953,5e-05,6.1258]
[1778793605194,48.95,81255.45,0.0,0.93969,5e-05,6.11348]
[1778793611235,48.95,81258.29,0.0,0.93983,5e-05,6.10298]
[1778793615274,48.95,81252.42,0.0,0.93955,5e-05,6.12485]
[1778793617641,48.95,81251.39,0.0,0.9395,5e-05,6.12862]
[1778793622320,48.95,81246.2,0.0,0.93925,5e-05,6.14764]
[1778793627711,48.94,81247.23,0.0,0.93931,5e-05,6.14334]
[1778793633398,48.94,81246.46,0.0,0.93932,5e-05,6.14071]
[1778793638434,48.94,81246.72,0.0,0.93934,5e-05,6.13934]
[1778793639439,48.94,81252.47,0.0,0.93962,5e-05,6.11785]
[1778793640448,48.94,81257.23,0.0,0.93984,5e-05,6.10012]
[1778793642460,48.94,81256.51,0.0,0.93981,5e-05,6.10279]
[1778793647852,48.94,81256.15,0.0,0.93979,5e-05,6.10412]
[1778793651523,48.94,81257.79,0.0,0.93987,5e-05,6.09813]
[1778793656560,48.94,81261.07,0.0,0.94002,5e-05,6.08618]
[1778793660604,48.94,81271.25,0.0,0.9405,5e-05,6.04868]
[1778793661594,48.94,81272.72,0.0,0.94057,5e-05,6.04344]
[1778793665623,48.94,81277.77,0.0,0.9408,5e-05,6.0253]
[1778793671665,48.95,81276.29,0.0,0.94072,5e-05,6.03148]
[1778793676700,48.95,81278.27,0.0,0.94081,5e-05,6.02473]
[1778793681736,48.95,81279.11,0.0,0.94084,5e-05,6.02215]
[1778793686772,48.95,81280.41,0.0,0.9409,5e-05,6.01785]
[1778793691813,48.95,81293.19,0.0,0.94154,5e-05,5.96647]
[1778793692813,48.95,81300.1,0.0,0.94185,5e-05,5.94134]
[1778793694827,48.96,81300.13,0.0,0.94185,5e-05,5.94166]
[1778793700870,48.96,81299.96,0.0,0.94183,5e-05,5.94357]
[1778793705904,48.96,81300.36,0.0,0.94183,5e-05,5.94318]
[1778793707918,48.97,81307.56,0.0,0.94216,5e-05,5.91733]
[1778793708925,48.97,81311.91,0.0,0.94236,5e-05,5.90174]
[1778793711952,48.97,81313.43,0.0,0.94242,5e-05,5.89706]
[1778793716981,48.97,81313.55,0.0,0.94241,5e-05,5.89806]
[1778793722018,48.98,81314.62,0.0,0.94244,5e-05,5.89564]
[1778793728418,48.99,81314.83,0.0,0.94242,5e-05,5.89696]
[1778793734100,48.99,81315.33,0.0,0.94242,5e-05,5.89663]
[1778793743163,49.0,81315.63,0.0,0.9424,5e-05,5.89823]
[1778793748197,49.01,81318.62,0.0,0.94252,5e-05,5.88889]
[1778793753233,49.01,81322.26,0.0,0.94271,5e-05,5.8724]
[1778793757262,49.02,81327.78,0.0,0.94295,5e-05,5.85379]
[1778793760282,49.02,81335.73,0.0,0.9433,5e-05,5.82623]
[1778793765317,49.03,81336.41,0.0,0.9433,5e-05,5.82585]
[1778793770352,49.03,81334.14,0.0,0.94317,5e-05,5.8361]
[1778793777405,49.04,81333.33,0.0,0.9431,5e-05,5.84217]
[1778793782437,49.05,81331.1,0.0,0.94298,5e-05,5.85174]
[1778793785459,49.05,81311.75,0.0,0.94208,5e-05,5.92307]
[1778793786474,49.06,81308.33,0.0,0.94191,5e-05,5.93613]
[1778793791500,49.06,81309.84,0.0,0.94196,5e-05,5.93177]
[1778793796536,49.06,81310.93,0.0,0.942,5e-05,5.92892]
[1778793801569,49.07,81312.1,0.0,0.94204,5e-05,5.92575]
[1778793806605,49.07,81312.79,0.0,0.94206,5e-05,5.9243]
[1778793811640,49.07,81313.86,0.0,0.94214,5e-05,5.91656]
[1778793816675,49.08,81313.37,0.0,0.9421,5e-05,5.91939]
[1778793821710,49.08,81312.34,0.0,0.94204,5e-05,5.92415]
[1778793826745,49.08,81312.7,0.0,0.94205,5e-05,5.92381]
[1778793831780,49.09,81312.45,0.0,0.94202,5e-05,5.92572]
[1778793836815,49.09,81312.33,0.0,0.94201,5e-05,5.92715]
[1778793843864,49.1,81311.61,0.0,0.94196,5e-05,5.93119]
[1778793849270,49.1,81308.08,0.0,0.94178,5e-05,5.94507]
[1778793854941,49.1,81306.79,0.0,0.9417,5e-05,5.951]
[1778793860983,49.11,81305.47,0.0,0.94163,5e-05,5.95705]
[1778793866019,49.11,81304.73,0.0,0.94158,5e-05,5.96073]
[1778793871056,49.12,81308.52,0.0,0.94179,5e-05,5.94303]
[1778793876092,49.12,81310.7,0.0,0.94187,5e-05,5.93626]
[1778793881126,49.12,81310.47,0.0,0.94185,5e-05,5.9383]
[1778793884147,49.13,81307.52,0.0,0.9417,5e-05,5.9497]
[1778793889182,49.13,81307.49,0.0,0.94169,5e-05,5.95082]
[1778793894217,49.13,81308.6,0.0,0.94173,5e-05,5.94779]
[1778793899251,49.14,81309.85,0.0,0.94177,5e-05,5.94428]
[1778793904287,49.14,81317.52,0.0,0.94211,5e-05,5.91744]
[1778793905294,49.14,81318.65,0.0,0.94216,5e-05,5.91359]
[1778793911336,49.15,81318.81,0.0,0.94215,5e-05,5.91457]
[1778793916372,49.15,81317.82,0.0,0.94209,5e-05,5.91939]
[1778793921406,49.15,81323.03,0.0,0.94232,5e-05,5.90167]
[1778793923420,49.16,81325.99,0.0,0.94245,5e-05,5.89148]
[1778793927448,49.16,81320.11,0.0,0.94216,5e-05,5.91393]
[1778793928455,49.16,81317.55,0.0,0.94204,5e-05,5.92348]
[1778793933490,49.16,81317.04,0.0,0.94204,5e-05,5.92161]
[1778793938525,49.17,81317.3,0.0,0.94204,5e-05,5.92185]
[1778793943561,49.17,81317.56,0.0,0.94204,5e-05,5.92213]
[1778793948596,49.18,81314.36,0.0,0.94188,5e-05,5.935]
[1778793953637,49.18,81312.07,0.0,0.94175,5e-05,5.94471]
[1778793955650,49.18,81307.7,0.0,0.94154,5e-05,5.96104]
[1778793960681,49.19,81306.42,0.0,0.94147,5e-05,5.96659]
[1778793965085,49.19,81311.89,0.0,0.94172,5e-05,5.94737]
[1778793970751,49.19,81313.09,0.0,0.94176,5e-05,5.94421]
[1778793976792,49.2,81314.09,0.0,0.94179,5e-05,5.94179]
[1778793981828,49.2,81315.5,0.0,0.94184,5e-05,5.93769]
[1778793986867,49.2,81316.33,0.0,0.94187,5e-05,5.9357]
[1778793991900,49.21,81317.29,0.0,0.94194,5e-05,5.92836]
[1778793996936,49.21,81319.8,0.0,0.94205,5e-05,5.92035]
[1778794001969,49.22,81317.79,0.0,0.94194,5e-05,5.92881]
[1778794008014,49.22,81316.38,0.0,0.94186,5e-05,5.93532]
[1778794009020,49.22,81322.88,0.0,0.94215,5e-05,5.91194]
[1778794010027,49.22,81329.51,0.0,0.94245,5e-05,5.88819]
[1778794011034,49.22,81329.7,0.0,0.94246,5e-05,5.88781]
[1778794016070,49.23,81331.42,0.0,0.94252,5e-05,5.88314]
[1778794021104,49.23,81330.81,0.0,0.94247,5e-05,5.88687]
[1778794026140,49.24,81328.97,0.0,0.94237,5e-05,5.89501]
[1778794031192,49.24,81327.5,0.0,0.94228,5e-05,5.90178]
[1778794036210,49.25,81325.78,0.0,0.94219,5e-05,5.90943]
[1778794041245,49.25,81324.56,0.0,0.94211,5e-05,5.91522]
[1778794046281,49.26,81323.16,0.0,0.94203,5e-05,5.92166]
[1778794051316,49.26,81326.58,0.0,0.94222,5e-05,5.90576]
[1778794054336,49.27,81322.82,0.0,0.94203,5e-05,5.92022]
[1778794057358,49.27,81336.59,0.0,0.94265,5e-05,5.8712]
[1778794058363,49.27,81343.98,0.0,0.94299,5e-05,5.84447]
[1778794059372,49.27,81344.49,0.0,0.94302,5e-05,5.84257]
[1778794064406,49.27,81344.54,0.0,0.94302,5e-05,5.84206]
[1778794069441,49.27,81345.32,0.0,0.94305,5e-05,5.83976]
[1778794074476,49.27,81349.5,0.0,0.94323,5e-05,5.82568]
[1778794079511,49.28,81349.51,0.0,0.94321,5e-05,5.8275]
[1778794084546,49.28,81353.49,0.0,0.94336,5e-05,5.81506]
[1778794089581,49.29,81356.09,0.0,0.94346,5e-05,5.8076]
[1778794094616,49.3,81356.68,0.0,0.94346,5e-05,5.80733]
[1778794097638,49.3,81362.51,0.0,0.94372,4e-05,5.78714]
[1778794102671,49.3,81363.01,0.0,0.94374,4e-05,5.78509]
[1778794107707,49.3,81366.13,0.0,0.94389,4e-05,5.7737]
[1778794110734,49.3,81376.71,0.0,0.94435,4e-05,5.73677]
[1778794111741,49.3,81377.24,0.0,0.94442,4e-05,5.73008]
[1778794118790,49.3,81376.64,0.0,0.94439,4e-05,5.73244]
[1778794123825,49.3,81378.79,0.0,0.94448,4e-05,5.72502]
[1778794128860,49.3,81381.19,0.0,0.94458,4e-05,5.71684]
[1778794132888,49.3,81389.69,0.0,0.94495,4e-05,5.68711]
[1778794134902,49.31,81393.48,0.0,0.94512,4e-05,5.674]
[1778794139937,49.31,81394.2,0.0,0.94514,4e-05,5.6722]
[1778794144983,49.31,81425.98,0.0,0.94652,4e-05,5.56144]
[1778794146352,49.31,81429.06,0.0,0.94665,4e-05,5.55065]
[1778794152032,49.31,81429.04,0.0,0.94664,4e-05,5.55164]
[1778794157067,49.31,81433.53,0.0,0.94683,4e-05,5.53583]
[1778794162102,49.31,81436.41,0.0,0.94696,4e-05,5.52564]
[1778794167140,49.31,81438.88,0.0,0.94707,4e-05,5.51689]
[1778794172172,49.31,81431.51,0.0,0.94679,4e-05,5.53757]
[1778794173179,49.31,81426.65,0.0,0.94659,4e-05,5.55441]
[1778794174187,49.31,81421.33,0.0,0.94636,4e-05,5.57287]
[1778794176568,49.31,81415.27,0.0,0.9461,4e-05,5.59377]
[1778794181236,49.31,81408.21,0.0,0.9458,4e-05,5.61771]
[1778794183249,49.31,81404.49,0.0,0.94564,4e-05,5.63039]
[1778794190298,49.3,81400.84,0.0,0.9455,4e-05,5.64174]
[1778794196708,49.3,81395.19,0.0,0.94527,4e-05,5.66034]
[1778794202382,49.29,81390.03,0.0,0.94506,4e-05,5.6772]
[1778794210444,49.28,81388.0,0.0,0.94499,4e-05,5.68239]
[1778794215475,49.28,81387.57,0.0,0.94499,4e-05,5.6827]
[1778794221522,49.27,81386.97,0.0,0.94498,4e-05,5.68339]
[1778794226552,49.27,81386.17,0.0,0.94496,4e-05,5.68495]
[1778794231586,49.27,81386.13,0.0,0.94502,4e-05,5.67897]
[1778794237630,49.26,81386.3,0.0,0.94504,4e-05,5.67674]
[1778794242665,49.26,81387.31,0.0,0.94511,4e-05,5.67178]
[1778794249715,49.25,81389.65,0.0,0.94523,4e-05,5.66164]
[1778794254749,49.24,81389.57,0.0,0.94524,4e-05,5.66063]
[1778794259784,49.24,81389.85,0.0,0.94527,4e-05,5.65838]
[1778794265828,49.24,81391.88,0.0,0.94538,4e-05,5.64976]
[1778794271870,49.23,81392.6,0.0,0.94543,4e-05,5.64584]
[1778794273884,49.23,81405.14,0.0,0.94598,4e-05,5.60126]
[1778794274891,49.23,81409.04,0.0,0.94615,4e-05,5.58742]
[1778794278919,49.23,81409.82,0.0,0.94619,4e-05,5.58418]
[1778794283955,49.22,81408.11,0.0,0.94613,4e-05,5.58962]
[1778794285973,49.22,81415.67,0.0,0.94646,4e-05,5.56292]
[1778794287339,49.22,81417.76,0.0,0.94655,4e-05,5.55546]
[1778794293019,49.22,81420.44,0.0,0.94671,4e-05,5.54106]
[1778794297410,49.22,81427.11,0.0,0.947,4e-05,5.51774]
[1778794303088,49.22,81430.41,0.0,0.94714,4e-05,5.50618]
[1778794306110,49.22,81423.2,0.0,0.94683,4e-05,5.53123]
[1778794307485,49.22,81410.69,0.0,0.94629,4e-05,5.57487]
[1778794308124,49.22,81410.69,0.0,0.94629,4e-05,5.57475]
[1778794315173,49.22,81408.8,0.0,0.94622,4e-05,5.58045]
[1778794327628,49.21,81410.91,0.0,0.94633,4e-05,5.57157]
[1778794329271,49.21,81412.18,0.0,0.94639,4e-05,5.56693]
[1778794334305,49.21,81408.89,0.0,0.94625,4e-05,5.57813]
[1778794339342,49.21,81407.04,0.0,0.94617,4e-05,5.58427]
[1778794344376,49.21,81407.07,0.0,0.94618,4e-05,5.58386]
[1778794349411,49.21,81405.65,0.0,0.94612,4e-05,5.58853]
[1778794354446,49.21,81404.44,0.0,0.94611,4e-05,5.58771]
[1778794359481,49.21,81407.49,0.0,0.94625,4e-05,5.57677]
[1778794361496,49.21,81412.49,0.0,0.94647,4e-05,5.55923]
[1778794366533,49.21,81413.1,0.0,0.94649,4e-05,5.5571]
[1778794371565,49.21,81417.12,0.0,0.94667,4e-05,5.54307]
[1778794376600,49.21,81422.38,0.0,0.94689,4e-05,5.52481]
[1778794381635,49.21,81427.55,0.0,0.94711,4e-05,5.50697]
[1778794386670,49.21,81431.86,0.0,0.94729,4e-05,5.49223]
[1778794390699,49.21,81437.33,0.0,0.94753,4e-05,5.47346]
[1778794394727,49.21,81443.84,0.0,0.9478,4e-05,5.45121]
[1778794399762,49.21,81447.02,0.0,0.94793,4e-05,5.44072]
[1778794404871,49.21,81448.08,0.0,0.94797,4e-05,5.43765]
[1778794407858,49.21,81457.28,0.0,0.94835,4e-05,5.40633]
[1778794408864,49.21,81464.99,0.0,0.94867,4e-05,5.38004]
[1778794409871,49.22,81464.32,0.0,0.94864,4e-05,5.38255]
[1778794414906,49.22,81467.23,0.0,0.94879,4e-05,5.36902]
[1778794420948,49.22,81466.53,0.0,0.94874,4e-05,5.37297]
[1778794424304,49.23,81460.45,0.0,0.94848,4e-05,5.39486]
[1778794430012,49.23,81456.52,0.0,0.9483,4e-05,5.40956]
[1778794435048,49.24,81453.98,0.0,0.94818,4e-05,5.41942]
[1778794440083,49.24,81447.35,0.0,0.94788,4e-05,5.44336]
[1778794441090,49.24,81441.03,0.0,0.94761,4e-05,5.46541]
[1778794442097,49.24,81440.49,0.0,0.94759,4e-05,5.46746]
[1778794443103,49.24,81440.15,0.0,0.94757,4e-05,5.46879]
[1778794448140,49.24,81439.34,0.0,0.94753,4e-05,5.47228]
[1778794454181,49.25,81441.18,0.0,0.94759,4e-05,5.46685]
[1778794460224,49.25,81441.6,0.0,0.9476,4e-05,5.46616]
[1778794465259,49.25,81442.5,0.0,0.94763,4e-05,5.46365]
[1778794470294,49.25,81443.87,0.0,0.94768,4e-05,5.45951]
[1778794476669,49.26,81445.33,0.0,0.94778,4e-05,5.45047]
[1778794482380,49.26,81445.69,0.0,0.94778,4e-05,5.44999]
[1778794487412,49.26,81441.38,0.0,0.94759,4e-05,5.46545]
[1778794494462,49.26,81440.19,0.0,0.94754,4e-05,5.47017]
[1778794499498,49.27,81437.01,0.0,0.9474,4e-05,5.48154]
[1778794504533,49.27,81436.5,0.0,0.94737,4e-05,5.48356]
[1778794509569,49.27,81436.13,0.0,0.94735,4e-05,5.48506]
[1778794514604,49.27,81436.09,0.0,0.94735,4e-05,5.48538]
[1778794518634,49.27,81429.22,0.0,0.94705,4e-05,5.50932]
[1778794522664,49.27,81419.78,0.0,0.94665,4e-05,5.54211]
[1778794523669,49.27,81419.12,0.0,0.94662,4e-05,5.54435]
[1778794528706,49.27,81414.51,0.0,0.94642,4e-05,5.5601]
[1778794533741,49.26,81414.99,0.0,0.94649,4e-05,5.55322]
[1778794539785,49.26,81412.12,0.0,0.94637,4e-05,5.5627]
[1778794541796,49.26,81421.76,0.0,0.94679,4e-05,5.52888]
[1778794542805,49.26,81425.39,0.0,0.94695,4e-05,5.51621]
[1778794546833,49.26,81429.51,0.0,0.94713,4e-05,5.50184]
[1778794551868,49.26,81430.35,0.0,0.94716,4e-05,5.49895]
[1778794556905,49.26,81431.39,0.0,0.94721,4e-05,5.49533]
[1778794561956,49.26,81432.07,0.0,0.94724,4e-05,5.49293]
[1778794566984,49.26,81431.14,0.0,0.9472,4e-05,5.49611]
[1778794572020,49.26,81429.5,0.0,0.94713,4e-05,5.50178]
[1778794577056,49.26,81428.96,0.0,0.94711,4e-05,5.50368]
[1778794582091,49.26,81427.51,0.0,0.94704,4e-05,5.50876]
[1778794587126,49.26,81427.52,0.0,0.94704,4e-05,5.5088]
[1778794592161,49.26,81426.01,0.0,0.94702,4e-05,5.50937]
[1778794597521,49.26,81425.32,0.0,0.94699,4e-05,5.5119]
[1778794603238,49.26,81424.44,0.0,0.94695,4e-05,5.51507]
[1778794609279,49.26,81423.79,0.0,0.94692,4e-05,5.51746]
[1778794614315,49.26,81423.52,0.0,0.9469,4e-05,5.51851]
[1778794619350,49.26,81423.39,0.0,0.9469,4e-05,5.51909]
[1778794624385,49.27,81428.79,0.0,0.94713,4e-05,5.50048]
[1778794629421,49.27,81431.56,0.0,0.94724,4e-05,5.49113]
[1778794634455,49.27,81434.43,0.0,0.94736,4e-05,5.48147]
[1778794639490,49.27,81434.53,0.0,0.94736,4e-05,5.48142]
[1778794644526,49.27,81435.02,0.0,0.94738,4e-05,5.47999]
[1778794649561,49.27,81435.49,0.0,0.9474,4e-05,5.47859]
[1778794654595,49.27,81436.73,0.0,0.94749,4e-05,5.46975]
[1778794659630,49.27,81443.0,0.0,0.94775,4e-05,5.44831]
[1778794661644,49.27,81446.92,0.0,0.94792,4e-05,5.43495]
[1778794666679,49.27,81447.62,0.0,0.94794,4e-05,5.43308]
[1778794671714,49.28,81448.07,0.0,0.94795,4e-05,5.43208]
[1778794672721,49.28,81457.54,0.0,0.94835,4e-05,5.39963]
[1778794673728,49.28,81460.26,0.0,0.94847,4e-05,5.39047]
[1778794676749,49.28,81466.07,0.0,0.9487,4e-05,5.37114]
[1778794678091,49.28,81467.54,0.0,0.94876,4e-05,5.36634]
[1778794683798,49.28,81467.53,0.0,0.94874,4e-05,5.36782]
[1778794692862,49.29,81463.14,0.0,0.94853,4e-05,5.38511]
[1778794698234,49.3,81459.41,0.0,0.94836,4e-05,5.39913]
[1778794702934,49.3,81470.65,0.0,0.94882,4e-05,5.36192]
[1778794703941,49.3,81475.21,0.0,0.949,4e-05,5.34668]
[1778794705955,49.3,81481.08,0.0,0.94924,4e-05,5.32738]
[1778794711027,49.31,81488.43,0.0,0.94956,4e-05,5.29955]
[1778794717031,49.32,81489.52,0.0,0.94958,4e-05,5.29807]
[1778794722066,49.33,81492.59,0.0,0.94969,4e-05,5.28947]
[1778794727102,49.33,81494.17,0.0,0.94973,4e-05,5.28588]
[1778794732136,49.34,81492.0,0.0,0.94962,4e-05,5.29496]
[1778794737171,49.34,81492.64,0.0,0.94963,4e-05,5.29437]
[1778794742211,49.35,81491.03,0.0,0.94954,4e-05,5.30135]
[1778794744220,49.35,81476.06,0.0,0.94891,4e-05,5.35282]
[1778794745227,49.35,81470.01,0.0,0.94866,4e-05,5.37369]
[1778794747241,49.35,81465.54,0.0,0.94847,4e-05,5.38936]
[1778794752277,49.36,81455.26,0.0,0.94802,4e-05,5.42549]
[1778794753283,49.36,81452.75,0.0,0.94792,4e-05,5.43425]
[1778794758322,49.36,81449.4,0.0,0.94777,4e-05,5.44636]
[1778794763357,49.36,81444.58,0.0,0.94756,4e-05,5.46348]
[1778794766378,49.36,81438.96,0.0,0.94731,4e-05,5.48309]
[1778794768392,49.36,81434.72,0.0,0.94713,4e-05,5.49782]
[1778794772423,49.36,81444.62,0.0,0.9476,4e-05,5.45888]
[1778794774434,49.36,81447.01,0.0,0.9477,4e-05,5.45078]
[1778794779469,49.36,81447.38,0.0,0.94771,4e-05,5.44991]
[1778794784504,49.36,81447.81,0.0,0.94772,4e-05,5.44892]
[1778794789540,49.37,81449.22,0.0,0.94777,4e-05,5.44448]
[1778794794574,49.37,81449.54,0.0,0.94778,4e-05,5.44382]
[1778794799609,49.37,81449.88,0.0,0.94779,4e-05,5.44309]
[1778794807003,49.37,81451.31,0.0,0.94784,4e-05,5.43882]
[1778794809686,49.37,81458.35,0.0,0.94814,4e-05,5.41494]
[1778794810687,49.37,81462.03,0.0,0.94829,4e-05,5.40247]
[1778794817075,49.38,81459.7,0.0,0.94818,4e-05,5.41151]
[1778794818744,49.38,81452.75,0.0,0.94788,4e-05,5.43574]
[1778794821763,49.38,81453.03,0.0,0.94789,4e-05,5.43522]
[1778794827145,49.38,81448.35,0.0,0.94768,4e-05,5.45204]
[1778794831833,49.38,81447.3,0.0,0.94767,4e-05,5.45151]
[1778794837216,49.39,81448.49,0.0,0.94772,4e-05,5.44797]
[1778794842910,49.39,81447.99,0.0,0.94769,4e-05,5.45033]
[1778794847945,49.39,81447.72,0.0,0.94767,4e-05,5.45172]
[1778794852980,49.39,81447.12,0.0,0.94764,4e-05,5.4542]
[1778794858016,49.39,81447.5,0.0,0.94765,4e-05,5.45328]
[1778794863053,49.39,81445.09,0.0,0.94754,4e-05,5.46195]
[1778794868088,49.4,81444.37,0.0,0.94751,4e-05,5.4647]
[1778794874131,49.4,81444.9,0.0,0.94753,4e-05,5.46316]
[1778794881181,49.4,81445.87,0.0,0.94757,4e-05,5.46012]
[1778794886218,49.4,81444.03,0.0,0.94749,4e-05,5.46665]
[1778794888232,49.4,81437.02,0.0,0.94719,4e-05,5.49092]
[1778794890250,49.4,81434.1,0.0,0.94706,4e-05,5.50099]
[1778794895280,49.4,81434.45,0.0,0.94712,4e-05,5.49484]
[1778794903336,49.4,81434.81,0.0,0.94714,4e-05,5.49323]
[1778794908371,49.39,81435.33,0.0,0.94717,4e-05,5.49115]
[1778794911395,49.39,81447.8,0.0,0.9477,4e-05,5.44795]
[1778794912400,49.39,81450.02,0.0,0.94779,4e-05,5.44032]
[1778794917434,49.4,81452.08,0.0,0.94788,4e-05,5.43341]
[1778794923476,49.4,81451.16,0.0,0.94784,4e-05,5.43686]
[1778794928517,49.4,81450.86,0.0,0.94782,4e-05,5.43814]
[1778794933551,49.4,81450.12,0.0,0.94779,4e-05,5.44093]
[1778794938586,49.4,81449.22,0.0,0.94774,4e-05,5.44431]
[1778794943621,49.4,81448.96,0.0,0.94773,4e-05,5.44545]
[1778794948656,49.4,81448.39,0.0,0.9477,4e-05,5.44765]
[1778794950671,49.4,81442.57,0.0,0.94745,4e-05,5.46781]
[1778794955707,49.4,81443.27,0.0,0.94752,4e-05,5.4607]
[1778794958066,49.4,81435.06,0.0,0.94717,4e-05,5.48903]
[1778794963777,49.4,81433.09,0.0,0.94709,4e-05,5.4956]
[1778794968798,49.4,81429.71,0.0,0.94695,4e-05,5.50693]
[1778794973833,49.4,81432.82,0.0,0.94709,4e-05,5.49576]
[1778794979875,49.4,81433.53,0.0,0.94713,4e-05,5.49304]
[1778794984910,49.4,81434.26,0.0,0.94716,4e-05,5.49032]
[1778794989945,49.4,81434.32,0.0,0.94716,4e-05,5.48993]
[1778794996994,49.39,81435.78,0.0,0.94723,4e-05,5.48463]
[1778795002029,49.39,81436.4,0.0,0.94726,4e-05,5.48232]
[1778795005050,49.39,81442.47,0.0,0.94752,4e-05,5.46129]
[1778795010085,49.39,81443.33,0.0,0.94755,4e-05,5.45831]
[1778795015120,49.39,81450.17,0.0,0.94789,4e-05,5.43005]
[1778795020157,49.39,81450.07,0.0,0.94788,4e-05,5.43055]
[1778795025193,49.39,81450.03,0.0,0.94788,4e-05,5.43083]
[1778795030227,49.39,81450.63,0.0,0.9479,4e-05,5.42889]
[1778795034256,49.4,81456.87,0.0,0.94816,4e-05,5.40758]
[1778795037277,49.4,81458.06,0.0,0.94821,4e-05,5.40372]
[1778795042312,49.4,81457.31,0.0,0.94817,4e-05,5.40674]
[1778795047350,49.4,81456.94,0.0,0.94815,4e-05,5.40851]
[1778795052385,49.4,81455.4,0.0,0.94808,4e-05,5.41433]
[1778795055406,49.4,81450.12,0.0,0.94785,4e-05,5.43278]
[1778795059434,49.4,81438.81,0.0,0.94737,4e-05,5.47209]
[1778795060441,49.4,81431.7,0.0,0.94706,4e-05,5.49671]
[1778795061448,49.4,81425.8,0.0,0.94681,4e-05,5.51716]
[1778795062455,49.4,81423.75,0.0,0.94672,4e-05,5.52422]
[1778795063462,49.4,81430.2,0.0,0.947,4e-05,5.50176]
[1778795064469,49.4,81434.8,0.0,0.9472,4e-05,5.48579]
[1778795069504,49.4,81434.05,0.0,0.94717,4e-05,5.48834]
[1778795075546,49.4,81435.0,0.0,0.94725,4e-05,5.48023]
[1778795078567,49.4,81428.02,0.0,0.94695,4e-05,5.50441]
[1778795079573,49.4,81424.07,0.0,0.94678,4e-05,5.51808]
[1778795085616,49.4,81425.56,0.0,0.94685,4e-05,5.51251]
[1778795089645,49.4,81433.72,0.0,0.9472,4e-05,5.48395]
[1778795090651,49.4,81435.31,0.0,0.94727,4e-05,5.47842]
[1778795095686,49.4,81434.8,0.0,0.94725,4e-05,5.48006]
[1778795101729,49.4,81434.97,0.0,0.94726,4e-05,5.4793]
[1778795106762,49.4,81436.52,0.0,0.94733,4e-05,5.47385]
[1778795111798,49.4,81439.39,0.0,0.94745,4e-05,5.46394]
[1778795116833,49.4,81437.82,0.0,0.94738,4e-05,5.46938]
[1778795121867,49.4,81437.3,0.0,0.94736,4e-05,5.4712]
[1778795126904,49.4,81438.76,0.0,0.94742,4e-05,5.46618]
[1778795131939,49.4,81434.45,0.0,0.94728,4e-05,5.47629]
[1778795136975,49.4,81434.97,0.0,0.9473,4e-05,5.47439]
[1778795142010,49.4,81435.12,0.0,0.94731,4e-05,5.47374]
[1778795147045,49.4,81434.37,0.0,0.94728,4e-05,5.47618]
[1778795152081,49.4,81434.32,0.0,0.94728,4e-05,5.47617]
[1778795157116,49.4,81434.58,0.0,0.9473,4e-05,5.47508]
[1778795163158,49.4,81434.97,0.0,0.94731,4e-05,5.47349]
[1778795169544,49.39,81435.36,0.0,0.94733,4e-05,5.47189]
[1778795175242,49.39,81430.54,0.0,0.94713,4e-05,5.48829]
[1778795180277,49.39,81430.56,0.0,0.94714,4e-05,5.48784]
[1778795185313,49.39,81430.86,0.0,0.94715,4e-05,5.48642]
[1778795187329,49.39,81423.38,0.0,0.94684,4e-05,5.51218]
[1778795189684,49.39,81416.31,0.0,0.94653,4e-05,5.53654]
[1778795193371,49.39,81410.93,0.0,0.94635,4e-05,5.54995]
[1778795198415,49.38,81412.98,0.0,0.94645,4e-05,5.5421]
[1778795202443,49.38,81405.93,0.0,0.94615,4e-05,5.56623]
[1778795205465,49.38,81402.48,0.0,0.946,4e-05,5.57785]
[1778795209824,49.38,81396.83,0.0,0.94576,4e-05,5.597]
[1778795216543,49.38,81395.71,0.0,0.94573,4e-05,5.59974]
[1778795221579,49.37,81393.37,0.0,0.94563,4e-05,5.60714]
[1778795228631,49.37,81391.64,0.0,0.94557,4e-05,5.61209]
[1778795233666,49.37,81389.38,0.0,0.94548,4e-05,5.61924]
[1778795238702,49.36,81388.46,0.0,0.94545,4e-05,5.6217]
[1778795243736,49.36,81387.91,0.0,0.94544,4e-05,5.62289]
[1778795248771,49.36,81387.66,0.0,0.94543,4e-05,5.62307]
[1778795253806,49.36,81387.51,0.0,0.94548,4e-05,5.6181]
[1778795258842,49.35,81387.45,0.0,0.94548,4e-05,5.61768]
[1778795264884,49.35,81387.66,0.0,0.9455,4e-05,5.61621]
[1778795270245,49.35,81387.98,0.0,0.94552,4e-05,5.61438]
[1778795275961,49.35,81388.44,0.0,0.94555,4e-05,5.61221]
[1778795283013,49.34,81388.39,0.0,0.94556,4e-05,5.61151]
[1778795290385,49.34,81388.22,0.0,0.94556,4e-05,5.61136]
[1778795296104,49.34,81388.62,0.0,0.94559,4e-05,5.60932]
[1778795301141,49.34,81389.52,0.0,0.94563,4e-05,5.60567]
[1778795306174,49.34,81388.61,0.0,0.9456,4e-05,5.60838]
[1778795311209,49.33,81388.72,0.0,0.94565,4e-05,5.60269]
[1778795316244,49.33,81388.77,0.0,0.94566,4e-05,5.60205]
[1778795321281,49.33,81388.91,0.0,0.94567,4e-05,5.6011]
[1778795326315,49.33,81389.15,0.0,0.94569,4e-05,5.59982]
[1778795329336,49.33,81383.42,0.0,0.94544,4e-05,5.61971]
[1778795331350,49.33,81382.34,0.0,0.94539,4e-05,5.62327]
[1778795336386,49.32,81383.17,0.0,0.94544,4e-05,5.61967]
[1778795341422,49.32,81380.99,0.0,0.94535,4e-05,5.62666]
[1778795346456,49.32,81380.98,0.0,0.94536,4e-05,5.62593]
[1778795351491,49.32,81381.16,0.0,0.94538,4e-05,5.62447]
[1778795354512,49.31,81386.37,0.0,0.94561,4e-05,5.60561]
[1778795355519,49.31,81390.26,0.0,0.94579,4e-05,5.5918]
[1778795358542,49.31,81394.24,0.0,0.94596,4e-05,5.57751]
[1778795360907,49.31,81399.3,0.0,0.94619,4e-05,5.55962]
[1778795368610,49.31,81399.37,0.0,0.9462,4e-05,5.55894]
[1778795373645,49.31,81400.29,0.0,0.94628,4e-05,5.55077]
[1778795378681,49.31,81400.33,0.0,0.94628,4e-05,5.55055]
[1778795384757,49.31,81403.27,0.0,0.94641,4e-05,5.5403]
[1778795390798,49.31,81408.04,0.0,0.94661,4e-05,5.52386]
[1778795393820,49.31,81400.17,0.0,0.94627,4e-05,5.55144]
[1778795395834,49.31,81398.09,0.0,0.94618,4e-05,5.5587]
[1778795400870,49.31,81395.99,0.0,0.94609,4e-05,5.56597]
[1778795405913,49.31,81391.03,0.0,0.94588,4e-05,5.5832]
[1778795409939,49.31,81382.47,0.0,0.9455,4e-05,5.61306]
[1778795414973,49.31,81381.61,0.0,0.94547,4e-05,5.61561]
[1778795420018,49.31,81379.04,0.0,0.94536,4e-05,5.62414]
[1778795422022,49.31,81367.23,0.0,0.94484,4e-05,5.66563]
[1778795423026,49.3,81365.63,0.0,0.94477,4e-05,5.67111]
[1778795429073,49.3,81364.2,0.0,0.94472,4e-05,5.67498]
[1778795434110,49.3,81364.01,0.0,0.94477,4e-05,5.66983]
[1778795436124,49.3,81358.82,0.0,0.94454,4e-05,5.68785]
[1778795439143,49.29,81358.91,0.0,0.94456,4e-05,5.68685]
[1778795444178,49.29,81360.11,0.0,0.94462,4e-05,5.68142]
[1778795449213,49.28,81358.26,0.0,0.94456,4e-05,5.68652]
[1778795454248,49.28,81358.69,0.0,0.94459,4e-05,5.68371]
[1778795459283,49.28,81367.48,0.0,0.945,4e-05,5.65154]
[1778795460299,49.27,81375.29,0.0,0.94535,4e-05,5.62349]
[1778795461616,49.27,81378.65,0.0,0.9455,4e-05,5.61149]
[1778795464318,49.27,81380.12,0.0,0.94557,4e-05,5.60592]
[1778795469353,49.27,81379.03,0.0,0.94553,4e-05,5.60917]
[1778795474389,49.27,81377.58,0.0,0.94547,4e-05,5.61375]
[1778795479424,49.27,81376.78,0.0,0.94544,4e-05,5.61607]
[1778795484459,49.27,81375.87,0.0,0.94541,4e-05,5.61881]
[1778795489493,49.26,81378.02,0.0,0.94551,4e-05,5.61082]
[1778795494528,49.26,81377.22,0.0,0.94552,4e-05,5.60849]
[1778795499569,49.26,81380.4,0.0,0.94566,4e-05,5.59699]
[1778795504599,49.26,81377.87,0.0,0.94556,4e-05,5.60565]
[1778795509634,49.26,81378.17,0.0,0.94557,4e-05,5.60431]
[1778795514671,49.26,81377.96,0.0,0.94557,4e-05,5.60477]
[1778795519721,49.26,81376.52,0.0,0.94551,4e-05,5.60957]
[1778795524750,49.26,81377.53,0.0,0.94555,4e-05,5.60574]
[1778795529782,49.26,81374.4,0.0,0.94542,4e-05,5.61646]
[1778795534816,49.25,81373.35,0.0,0.94538,4e-05,5.61982]
[1778795539851,49.25,81372.5,0.0,0.94534,4e-05,5.62245]
[1778795544886,49.25,81371.93,0.0,0.94532,4e-05,5.62409]
[1778795549921,49.25,81375.07,0.0,0.94547,4e-05,5.61262]
[1778795556969,49.25,81377.51,0.0,0.94562,4e-05,5.59872]
[1778795562004,49.25,81375.17,0.0,0.94552,4e-05,5.60665]
[1778795567041,49.25,81372.87,0.0,0.94543,4e-05,5.61441]
[1778795572075,49.25,81373.07,0.0,0.94544,4e-05,5.61335]
[1778795577110,49.24,81372.6,0.0,0.94542,4e-05,5.61465]
[1778795582159,49.24,81371.73,0.0,0.94539,4e-05,5.61736]
[1778795588202,49.24,81371.5,0.0,0.94538,4e-05,5.61775]
[1778795593237,49.24,81373.03,0.0,0.94546,4e-05,5.61202]
[1778795598272,49.24,81371.88,0.0,0.94541,4e-05,5.6158]
[1778795603307,49.24,81371.54,0.0,0.9454,4e-05,5.61673]
[1778795608342,49.24,81372.24,0.0,0.94543,4e-05,5.61391]
[1778795613376,49.24,81375.85,0.0,0.94564,4e-05,5.59607]
[1778795618412,49.24,81381.15,0.0,0.94587,4e-05,5.57716]
[1778795624755,49.23,81383.14,0.0,0.94597,4e-05,5.56989]
[1778795630496,49.23,81388.45,0.0,0.9462,4e-05,5.55097]
[1778795636539,49.23,81388.94,0.0,0.94623,4e-05,5.54897]
[1778795641574,49.23,81392.99,0.0,0.94641,4e-05,5.53456]
[1778795644896,49.23,81398.02,0.0,0.94663,4e-05,5.51685]
[1778795647617,49.23,81398.47,0.0,0.94665,4e-05,5.51522]
[1778795652651,49.23,81394.24,0.0,0.94646,4e-05,5.53]
[1778795657686,49.23,81390.49,0.0,0.9463,4e-05,5.54317]
[1778795663729,49.23,81388.76,0.0,0.94622,4e-05,5.54929]
[1778795668768,49.23,81385.9,0.0,0.9461,4e-05,5.55937]
[1778795670780,49.23,81398.19,0.0,0.94663,4e-05,5.51639]
[1778795672795,49.23,81400.99,0.0,0.94679,4e-05,5.50199]
[1778795677830,49.23,81409.9,0.0,0.94717,4e-05,5.47144]
[1778795682865,49.24,81414.11,0.0,0.94735,4e-05,5.45748]
[1778795687900,49.24,81416.54,0.0,0.94744,4e-05,5.4497]
[1778795692941,49.24,81419.34,0.0,0.94756,4e-05,5.44065]
[1778795697974,49.24,81420.69,0.0,0.94761,4e-05,5.43663]
[1778795703041,49.25,81405.89,0.0,0.94696,4e-05,5.48862]
[1778795704058,49.25,81399.99,0.0,0.9467,4e-05,5.50921]
[1778795705323,49.25,81396.16,0.0,0.94654,4e-05,5.52259]
[1778795711098,49.25,81392.79,0.0,0.94639,4e-05,5.53428]
[1778795716133,49.24,81388.21,0.0,0.94619,4e-05,5.55019]
[1778795722175,49.24,81384.88,0.0,0.94605,4e-05,5.56169]
[1778795727209,49.24,81379.71,0.0,0.94583,4e-05,5.57962]
[1778795732245,49.24,81377.65,0.0,0.94578,4e-05,5.58181]
[1778795737281,49.24,81379.22,0.0,0.94585,4e-05,5.57609]
[1778795742330,49.24,81382.25,0.0,0.94599,4e-05,5.56528]
[1778795747364,49.24,81382.11,0.0,0.94598,4e-05,5.56568]
[1778795752401,49.24,81378.42,0.0,0.94582,4e-05,5.57858]
[1778795758443,49.24,81376.97,0.0,0.94576,4e-05,5.58347]
[1778795763479,49.24,81376.83,0.0,0.94576,4e-05,5.58372]
[1778795768524,49.24,81373.9,0.0,0.94563,4e-05,5.59384]
[1778795770528,49.24,81365.49,0.0,0.94526,4e-05,5.62337]
[1778795771534,49.24,81361.55,0.0,0.94509,4e-05,5.63707]
[1778795779590,49.23,81360.8,0.0,0.94507,4e-05,5.63865]
[1778795784626,49.23,81363.31,0.0,0.94519,4e-05,5.6291]
[1778795791675,49.23,81363.74,0.0,0.94526,4e-05,5.62184]
[1778795796709,49.23,81367.27,0.0,0.94542,4e-05,5.60874]
[1778795801745,49.22,81370.92,0.0,0.94559,4e-05,5.59531]
[1778795806779,49.22,81371.34,0.0,0.94562,4e-05,5.59333]
[1778795811813,49.22,81371.22,0.0,0.94562,4e-05,5.5933]
[1778795816849,49.22,81371.1,0.0,0.94562,4e-05,5.59329]
[1778795821884,49.22,81371.19,0.0,0.94563,4e-05,5.59256]
[1778795826168,49.22,81359.8,0.0,0.94513,4e-05,5.63247]
[1778795827927,49.22,81359.63,0.0,0.94512,4e-05,5.63283]
[1778795832962,49.21,81358.37,0.0,0.94507,4e-05,5.63657]
[1778795840016,49.21,81358.35,0.0,0.94509,4e-05,5.63562]
[1778795842027,49.21,81342.22,0.0,0.94437,4e-05,5.6926]
[1778795843036,49.21,81341.18,0.0,0.94432,5e-05,5.69607]
[1778795848071,49.2,81345.42,0.0,0.94453,4e-05,5.67976]
[1778795852099,49.2,81361.41,0.0,0.9453,4e-05,5.61726]
[1778795853109,49.2,81365.13,0.0,0.94546,4e-05,5.60396]
[1778795858142,49.2,81365.51,0.0,0.94549,4e-05,5.60199]
[1778795863177,49.2,81362.25,0.0,0.94535,4e-05,5.61288]
[1778795867204,49.19,81357.67,0.0,0.94516,4e-05,5.62849]
[1778795872239,49.19,81354.99,0.0,0.94505,4e-05,5.63711]
[1778795877274,49.19,81354.2,0.0,0.94502,4e-05,5.63904]
[1778795882309,49.18,81353.19,0.0,0.94499,4e-05,5.64176]
[1778795893388,49.18,81351.67,0.0,0.94494,4e-05,5.64529]
[1778795899446,49.17,81350.62,0.0,0.94491,4e-05,5.64801]
[1778795904481,49.17,81349.97,0.0,0.94489,4e-05,5.64949]
[1778795910523,49.17,81349.5,0.0,0.94488,4e-05,5.65017]
[1778795915559,49.16,81349.63,0.0,0.94494,4e-05,5.64402]
[1778795920594,49.16,81344.71,0.0,0.94473,4e-05,5.66061]
[1778795922608,49.16,81344.01,0.0,0.94471,4e-05,5.66266]
[1778795927642,49.16,81340.17,0.0,0.94455,4e-05,5.67516]
[1778795929656,49.15,81350.72,0.0,0.94503,4e-05,5.63719]
[1778795930663,49.15,81352.41,0.0,0.94511,4e-05,5.63084]
[1778795934691,49.15,81363.02,0.0,0.94558,4e-05,5.59281]
[1778795935698,49.15,81365.02,0.0,0.94567,4e-05,5.58555]
[1778795940733,49.15,81359.65,0.0,0.94544,4e-05,5.60394]
[1778795947007,49.15,81357.38,0.0,0.94535,4e-05,5.6113]
[1778795952819,49.14,81356.6,0.0,0.94532,4e-05,5.61343]
[1778795957853,49.14,81358.65,0.0,0.94542,4e-05,5.60574]
[1778795960874,49.14,81353.1,0.0,0.94518,4e-05,5.62513]
[1778795965909,49.14,81354.1,0.0,0.94523,4e-05,5.62109]
[1778795970944,49.14,81354.32,0.0,0.94524,4e-05,5.61983]
[1778795975979,49.14,81356.15,0.0,0.94537,4e-05,5.60806]
[1778795987287,49.13,81357.33,0.0,0.94544,4e-05,5.60288]
[1778795993099,49.13,81356.77,0.0,0.94542,4e-05,5.60429]
[1778795998135,49.13,81358.47,0.0,0.9455,4e-05,5.59767]
[1778796002178,49.13,81365.46,0.0,0.94582,4e-05,5.57263]
[1778796006206,49.13,81358.61,0.0,0.94552,4e-05,5.59612]
[1778796011265,49.12,81359.68,0.0,0.94558,4e-05,5.59164]
[1778796013262,49.12,81367.92,0.0,0.94594,4e-05,5.56237]
[1778796017500,49.12,81385.54,0.0,0.94672,4e-05,5.50024]
[1778796018297,49.12,81385.01,0.0,0.9467,4e-05,5.5021]
[1778796020312,49.12,81378.72,0.0,0.94642,4e-05,5.52411]
[1778796023332,49.12,81371.53,0.0,0.94611,4e-05,5.54922]
[1778796028380,49.12,81368.33,0.0,0.94597,4e-05,5.56014]
[1778796033409,49.12,81362.83,0.0,0.94578,4e-05,5.57431]
[1778796038444,49.12,81361.11,0.0,0.94571,4e-05,5.5799]
[1778796043479,49.11,81360.7,0.0,0.94569,4e-05,5.58087]
[1778796047716,49.11,81366.38,0.0,0.94595,4e-05,5.56051]
[1778796053549,49.11,81363.34,0.0,0.94582,4e-05,5.57095]
[1778796059590,49.11,81362.13,0.0,0.94577,4e-05,5.57492]
[1778796064630,49.11,81357.54,0.0,0.94557,4e-05,5.59084]
[1778796067650,49.11,81351.08,0.0,0.94529,4e-05,5.61342]
[1778796070669,49.11,81343.85,0.0,0.94497,4e-05,5.63869]
[1778796071674,49.11,81338.52,0.0,0.94473,4e-05,5.65745]
[1778796072682,49.11,81332.54,0.0,0.94446,5e-05,5.67854]
[1778796077715,49.1,81325.05,0.0,0.94414,5e-05,5.70408]
[1778796080737,49.1,81319.15,0.0,0.94388,5e-05,5.72439]
[1778796082751,49.1,81309.6,0.0,0.94345,5e-05,5.75838]
[1778796083758,49.1,81308.7,0.0,0.94342,5e-05,5.76095]
[1778796088793,49.09,81306.16,0.0,0.94332,5e-05,5.76841]
[1778796093828,49.09,81304.33,0.0,0.9433,5e-05,5.76843]
[1778796096849,49.08,81297.18,0.0,0.94299,5e-05,5.79319]
[1778796099876,49.08,81306.6,0.0,0.94343,5e-05,5.75817]
[1778796102117,49.08,81314.81,0.0,0.94382,5e-05,5.72811]
[1778796106927,49.07,81322.32,0.0,0.94417,5e-05,5.69999]
[1778796107936,49.07,81328.26,0.0,0.94444,5e-05,5.67857]
[1778796112969,49.07,81331.0,0.0,0.94458,5e-05,5.66794]
[1778796118004,49.07,81332.49,0.0,0.94465,4e-05,5.66178]
[1778796122257,49.06,81340.65,0.0,0.94503,4e-05,5.63209]
[1778796124047,49.06,81342.13,0.0,0.9451,4e-05,5.62658]
[1778796129089,49.06,81343.86,0.0,0.94518,4e-05,5.61992]
[1778796130091,49.06,81337.18,0.0,0.94488,4e-05,5.64355]
[1778796131100,49.06,81333.49,0.0,0.94472,4e-05,5.65655]
[1778796136134,49.06,81336.36,0.0,0.94486,4e-05,5.6456]
[1778796141169,49.05,81339.71,0.0,0.94502,4e-05,5.63299]
[1778796146213,49.05,81344.58,0.0,0.94524,4e-05,5.61501]
[1778796147221,49.05,81356.56,0.0,0.94578,4e-05,5.57249]
[1778796148228,49.05,81352.13,0.0,0.94558,4e-05,5.58809]
[1778796149234,49.05,81345.93,0.0,0.94531,4e-05,5.60996]
[1778796150241,49.05,81343.6,0.0,0.9452,4e-05,5.6181]
[1778796152468,49.05,81340.49,0.0,0.94511,4e-05,5.62387]
[1778796155276,49.05,81333.25,0.0,0.94479,4e-05,5.64932]
[1778796156285,49.05,81332.61,0.0,0.94476,4e-05,5.65179]
[1778796162540,49.05,81322.03,0.0,0.94429,5e-05,5.6887]
[1778796168369,49.04,81325.12,0.0,0.94445,5e-05,5.67637]
[1778796171424,49.04,81329.77,0.0,0.94467,5e-05,5.65924]
[1778796176428,49.04,81349.11,0.0,0.94554,4e-05,5.58967]
[1778796177433,49.04,81348.96,0.0,0.94554,4e-05,5.59014]
[1778796182680,49.04,81349.5,0.0,0.94556,4e-05,5.58786]
[1778796186496,49.03,81356.06,0.0,0.94586,4e-05,5.5645]
[1778796191533,49.03,81356.16,0.0,0.94586,4e-05,5.56398]
[1778796196567,49.03,81350.68,0.0,0.94563,4e-05,5.58301]
[1778796201604,49.03,81350.8,0.0,0.94564,4e-05,5.58219]
[1778796202820,49.03,81345.63,0.0,0.94541,4e-05,5.6004]
[1778796204635,49.03,81344.59,0.0,0.94536,4e-05,5.60384]
[1778796209662,49.03,81349.16,0.0,0.94557,4e-05,5.58709]
[1778796214697,49.03,81352.89,0.0,0.94579,4e-05,5.5686]
[1778796219732,49.03,81348.46,0.0,0.9456,4e-05,5.58388]
[1778796223760,49.02,81346.08,0.0,0.9455,4e-05,5.5918]
[1778796228795,49.02,81349.32,0.0,0.94565,4e-05,5.57972]
[1778796233830,49.02,81351.76,0.0,0.94576,4e-05,5.57049]
[1778796238865,49.02,81350.11,0.0,0.9457,4e-05,5.57576]
[1778796243900,49.02,81344.26,0.0,0.94544,4e-05,5.59593]
[1778796248936,49.01,81342.65,0.0,0.94538,4e-05,5.60109]
[1778796253970,49.01,81342.07,0.0,0.94536,4e-05,5.6027]
[1778796255986,49.01,81348.48,0.0,0.94565,4e-05,5.57985]
[1778796260014,49.01,81354.0,0.0,0.94589,4e-05,5.56019]
[1778796265047,49.01,81353.68,0.0,0.94588,4e-05,5.56126]
[1778796269077,49.01,81346.93,0.0,0.94558,4e-05,5.58497]
[1778796272097,49.01,81339.67,0.0,0.9453,4e-05,5.60559]
[1778796277132,49.01,81338.44,0.0,0.94525,4e-05,5.60949]
[1778796282168,49.01,81336.74,0.0,0.94518,4e-05,5.61508]
[1778796287203,49.0,81332.08,0.0,0.94498,4e-05,5.63119]
[1778796288210,49.0,81337.83,0.0,0.94524,4e-05,5.61063]
[1778796289216,49.0,81344.97,0.0,0.94556,4e-05,5.58523]
[1778796290224,49.0,81350.13,0.0,0.94579,4e-05,5.56694]
[1778796292238,49.0,81352.24,0.0,0.94588,4e-05,5.55947]
[1778796297278,49.0,81353.78,0.0,0.94595,4e-05,5.55403]
[1778796302311,49.0,81360.61,0.0,0.94625,4e-05,5.53]
[1778796307345,49.0,81362.94,0.0,0.94635,4e-05,5.52202]
[1778796312381,49.01,81366.71,0.0,0.94651,4e-05,5.50899]
[1778796313610,49.01,81373.99,0.0,0.94683,4e-05,5.48353]
[1778796315404,49.01,81372.92,0.0,0.94678,4e-05,5.48749]
[1778796317415,49.01,81378.03,0.0,0.947,4e-05,5.46982]
[1778796318423,49.01,81380.2,0.0,0.9471,4e-05,5.46239]
[1778796323683,49.01,81377.46,0.0,0.94697,4e-05,5.47272]
[1778796326479,49.01,81386.27,0.0,0.94734,4e-05,5.44245]
[1778796327485,49.01,81387.36,0.0,0.94739,4e-05,5.43887]
[1778796330506,49.01,81381.95,0.0,0.94715,4e-05,5.45835]
[1778796335541,49.02,81383.75,0.0,0.94725,4e-05,5.44829]
[1778796340577,49.02,81388.39,0.0,0.94744,4e-05,5.43318]
[1778796345612,49.03,81382.92,0.0,0.94719,4e-05,5.4534]
[1778796350646,49.03,81381.63,0.0,0.94712,4e-05,5.45892]
[1778796353903,49.03,81374.14,0.0,0.94679,4e-05,5.48587]
[1778796359716,49.03,81373.89,0.0,0.94679,4e-05,5.48567]
[1778796363985,49.02,81393.56,0.0,0.94766,4e-05,5.41565]
[1778796364749,49.02,81393.56,0.0,0.94766,4e-05,5.41552]
[1778796369784,49.02,81398.72,0.0,0.9479,4e-05,5.39657]
[1778796374819,49.01,81403.16,0.0,0.94812,4e-05,5.37835]
[1778796379857,49.0,81404.25,0.0,0.9482,4e-05,5.37177]
[1778796384890,48.99,81408.75,0.0,0.94843,4e-05,5.35345]
[1778796386907,48.99,81414.92,0.0,0.9487,4e-05,5.33113]
[1778796391939,48.98,81415.94,0.0,0.94882,4e-05,5.32036]
[1778796396973,48.97,81419.25,0.0,0.94899,4e-05,5.30649]
[1778796397982,48.97,81414.58,0.0,0.9488,4e-05,5.32201]
[1778796403016,48.96,81412.29,0.0,0.94873,4e-05,5.32717]
[1778796408053,48.95,81418.25,0.0,0.94902,4e-05,5.304]
[1778796413087,48.94,81418.47,0.0,0.94906,4e-05,5.3007]
[1778796417115,48.93,81411.17,0.0,0.94877,4e-05,5.32366]
[1778796422150,48.92,81407.74,0.0,0.94866,4e-05,5.33263]
[1778796427185,48.91,81407.4,0.0,0.94868,4e-05,5.33094]
[1778796428193,48.91,81399.26,0.0,0.94834,4e-05,5.35845]
[1778796433226,48.9,81391.12,0.0,0.94803,4e-05,5.38349]
[1778796434480,48.9,81385.3,0.0,0.94779,4e-05,5.40305]
[1778796437256,48.89,81379.89,0.0,0.94757,4e-05,5.42064]
[1778796441283,48.89,81374.16,0.0,0.94734,4e-05,5.43941]
[1778796448332,48.87,81371.59,0.0,0.94728,4e-05,5.44364]
[1778796453370,48.86,81371.61,0.0,0.94737,4e-05,5.43516]
[1778796458442,48.85,81365.63,0.0,0.94715,4e-05,5.45298]
[1778796460453,48.84,81364.58,0.0,0.94711,4e-05,5.45612]
[1778796465488,48.84,81368.45,0.0,0.94729,4e-05,5.44128]
[1778796470523,48.84,81368.25,0.0,0.9473,4e-05,5.44068]
[1778796475558,48.83,81368.67,0.0,0.94734,4e-05,5.43799]
[1778796480593,48.83,81369.54,0.0,0.94739,4e-05,5.43373]
[1778796482607,48.83,81376.16,0.0,0.94768,4e-05,5.41015]
[1778796487644,48.82,81378.45,0.0,0.94779,4e-05,5.40115]
[1778796492681,48.82,81370.89,0.0,0.94748,4e-05,5.42663]
[1778796493688,48.82,81370.99,0.0,0.94748,4e-05,5.42606]
[1778796498725,48.81,81367.83,0.0,0.94736,4e-05,5.43601]
[1778796503761,48.81,81368.44,0.0,0.9474,4e-05,5.43276]
[1778796504983,48.81,81375.45,0.0,0.94771,4e-05,5.40787]
[1778796510809,48.81,81375.07,0.0,0.9477,4e-05,5.4083]
[1778796515844,48.8,81375.97,0.0,0.94779,4e-05,5.39953]
[1778796520878,48.8,81380.38,0.0,0.94799,4e-05,5.3833]
[1778796525125,48.8,81387.62,0.0,0.94831,4e-05,5.35769]
[1778796530949,48.8,81389.38,0.0,0.94839,4e-05,5.35109]
[1778796535194,48.8,81392.27,0.0,0.94852,4e-05,5.34091]
[1778796541021,48.79,81391.44,0.0,0.9485,4e-05,5.34263]
[1778796546056,48.78,81391.71,0.0,0.94854,4e-05,5.33916]
[1778796552098,48.77,81393.4,0.0,0.94865,4e-05,5.3303]
[1778796557133,48.76,81395.35,0.0,0.94876,4e-05,5.32104]
[1778796562168,48.76,81396.99,0.0,0.94886,4e-05,5.31291]
[1778796567204,48.75,81396.5,0.0,0.94887,4e-05,5.31211]
[1778796570224,48.74,81403.55,0.0,0.94919,4e-05,5.2864]
[1778796575259,48.74,81400.37,0.0,0.94909,4e-05,5.29283]
[1778796578279,48.74,81393.56,0.0,0.94881,4e-05,5.31593]
[1778796583315,48.74,81393.82,0.0,0.94882,4e-05,5.31505]
[1778796585549,48.74,81400.78,0.0,0.94911,4e-05,5.29111]
[1778796591371,48.74,81398.11,0.0,0.949,4e-05,5.30062]
[1778796596406,48.74,81398.79,0.0,0.94902,4e-05,5.29852]
[1778796601441,48.74,81400.7,0.0,0.9491,4e-05,5.29219]
[1778796605691,48.74,81405.73,0.0,0.94932,4e-05,5.27412]
[1778796611512,48.74,81402.31,0.0,0.9492,4e-05,5.28431]
[1778796617556,48.73,81403.73,0.0,0.94929,4e-05,5.27683]
[1778796622594,48.72,81404.94,0.0,0.94936,4e-05,5.27054]
[1778796627627,48.71,81409.0,0.0,0.94956,4e-05,5.25451]
[1778796629641,48.71,81411.67,0.0,0.94967,4e-05,5.24554]
[1778796632662,48.71,81418.2,0.0,0.94998,4e-05,5.21878]
[1778796633669,48.71,81425.16,0.0,0.95027,4e-05,5.19517]
[1778796634676,48.71,81425.86,0.0,0.9503,4e-05,5.19248]
[1778796637697,48.71,81431.85,0.0,0.95056,4e-05,5.17121]
[1778796642732,48.71,81434.28,0.0,0.95068,4e-05,5.16159]
[1778796647768,48.7,81435.34,0.0,0.95074,4e-05,5.15666]
[1778796652803,48.7,81435.47,0.0,0.95076,4e-05,5.15491]
[1778796657838,48.69,81436.55,0.0,0.95082,4e-05,5.14993]
[1778796662877,48.69,81439.3,0.0,0.95095,4e-05,5.13934]
[1778796663885,48.69,81431.98,0.0,0.95065,4e-05,5.16393]
[1778796664890,48.68,81429.07,0.0,0.95053,4e-05,5.17353]
[1778796667911,48.68,81421.68,0.0,0.95024,4e-05,5.19778]
[1778796673952,48.67,81422.23,0.0,0.95028,4e-05,5.19384]
[1778796678988,48.67,81422.29,0.0,0.95031,4e-05,5.19197]
[1778796684027,48.66,81422.91,0.0,0.95036,4e-05,5.18788]
[1778796689059,48.66,81422.99,0.0,0.95038,4e-05,5.18598]
[1778796694093,48.65,81422.84,0.0,0.95043,4e-05,5.18021]
[1778796696327,48.65,81410.27,0.0,0.94992,4e-05,5.22246]
[1778796702149,48.64,81407.79,0.0,0.94982,4e-05,5.23]
[1778796713226,48.63,81409.04,0.0,0.94993,4e-05,5.2213]
[1778796718261,48.62,81403.99,0.0,0.94974,4e-05,5.2366]
[1778796723296,48.61,81399.35,0.0,0.94957,4e-05,5.25041]
[1778796726317,48.61,81407.11,0.0,0.94991,4e-05,5.22303]
[1778796729338,48.61,81399.51,0.0,0.94959,4e-05,5.24845]
[1778796734375,48.6,81400.42,0.0,0.94966,4e-05,5.24332]
[1778796738402,48.6,81406.3,0.0,0.94991,4e-05,5.22257]
[1778796743437,48.6,81404.89,0.0,0.94984,4e-05,5.22805]
[1778796746679,48.6,81410.83,0.0,0.95009,4e-05,5.20813]
[1778796748472,48.61,81412.5,0.0,0.95015,4e-05,5.20278]
[1778796753507,48.6,81413.22,0.0,0.95023,4e-05,5.19507]
[1778796758542,48.6,81414.7,0.0,0.95031,4e-05,5.18855]
[1778796763577,48.59,81414.35,0.0,0.95031,4e-05,5.18834]
[1778796768612,48.59,81413.12,0.0,0.95028,4e-05,5.19109]
[1778796773651,48.58,81412.36,0.0,0.95027,4e-05,5.19225]
[1778796778688,48.58,81414.75,0.0,0.95038,4e-05,5.18265]
[1778796783722,48.57,81418.7,0.0,0.95056,4e-05,5.16789]
[1778796788758,48.57,81416.7,0.0,0.95049,4e-05,5.17347]
[1778796793792,48.57,81420.56,0.0,0.95067,4e-05,5.15905]
[1778796798828,48.56,81423.79,0.0,0.95082,4e-05,5.14689]
[1778796803864,48.56,81424.21,0.0,0.95084,4e-05,5.14474]
[1778796808898,48.56,81429.1,0.0,0.95103,4e-05,5.12905]
[1778796813933,48.57,81429.63,0.0,0.95109,4e-05,5.1236]
[1778796821990,48.57,81429.91,0.0,0.95108,4e-05,5.12435]
[1778796826017,48.57,81434.31,0.0,0.95126,4e-05,5.10913]
[1778796831054,48.57,81435.73,0.0,0.95131,4e-05,5.10558]
[1778796835082,48.57,81442.27,0.0,0.95158,4e-05,5.08331]
[1778796840116,48.57,81443.59,0.0,0.95164,4e-05,5.07829]
[1778796845154,48.57,81444.85,0.0,0.95169,4e-05,5.07354]
[1778796850192,48.57,81443.95,0.0,0.95166,4e-05,5.07599]
[1778796855225,48.57,81442.91,0.0,0.95163,4e-05,5.07901]
[1778796862274,48.57,81447.01,0.0,0.95179,4e-05,5.06544]
[1778796867529,48.57,81448.82,0.0,0.95187,4e-05,5.05899]
[1778796873351,48.56,81447.44,0.0,0.95186,4e-05,5.05863]
[1778796878386,48.56,81446.5,0.0,0.95182,4e-05,5.0615]
[1778796883421,48.56,81450.07,0.0,0.95197,4e-05,5.04924]
[1778796884430,48.56,81455.38,0.0,0.95219,4e-05,5.0314]
[1778796889471,48.57,81455.19,0.0,0.95217,4e-05,5.03286]
[1778796891477,48.57,81462.61,0.0,0.95246,4e-05,5.00849]
[1778796896513,48.57,81464.05,0.0,0.95252,4e-05,5.00396]
[1778796901548,48.57,81463.93,0.0,0.95251,4e-05,5.00461]
[1778796906583,48.57,81461.49,0.0,0.95241,4e-05,5.01293]
[1778796911617,48.57,81458.23,0.0,0.95228,4e-05,5.02393]
[1778796916653,48.57,81458.17,0.0,0.95227,4e-05,5.02422]
[1778796920682,48.57,81444.48,0.0,0.95172,4e-05,5.07008]
[1778796923701,48.57,81437.02,0.0,0.95142,4e-05,5.09501]
[1778796927954,48.57,81428.7,0.0,0.95108,4e-05,5.12277]
[1778796928737,48.57,81428.7,0.0,0.95108,4e-05,5.12262]
[1778796933773,48.56,81425.81,0.0,0.95101,4e-05,5.12694]
[1778796938807,48.56,81428.14,0.0,0.95112,4e-05,5.11821]
[1778796944853,48.56,81426.32,0.0,0.95106,4e-05,5.12331]
[1778796950895,48.55,81426.29,0.0,0.95107,4e-05,5.12231]
[1778796956937,48.55,81426.85,0.0,0.9511,4e-05,5.11929]
[1778796961974,48.55,81428.96,0.0,0.9512,4e-05,5.11122]
[1778796967010,48.54,81430.9,0.0,0.95129,4e-05,5.1038]
[1778796973052,48.55,81431.37,0.0,0.9513,4e-05,5.10288]
[1778796976072,48.55,81424.21,0.0,0.951,4e-05,5.12746]
[1778796977084,48.55,81413.4,0.0,0.95056,4e-05,5.16404]
[1778796978306,48.55,81410.81,0.0,0.95045,4e-05,5.17261]
[1778796985139,48.54,81406.49,0.0,0.9503,4e-05,5.18537]
[1778796991181,48.53,81404.55,0.0,0.95028,4e-05,5.18556]
[1778796996215,48.53,81404.33,0.0,0.95028,4e-05,5.18564]
[1778796998448,48.53,81387.08,0.0,0.94955,4e-05,5.24471]
[1778797004272,48.52,81389.53,0.0,0.94968,4e-05,5.23439]
[1778797010314,48.52,81389.54,0.0,0.94968,4e-05,5.2343]
[1778797015357,48.52,81394.08,0.0,0.94987,4e-05,5.21905]
[1778797020394,48.52,81395.59,0.0,0.94994,4e-05,5.21317]
[1778797023417,48.52,81389.13,0.0,0.94967,4e-05,5.23495]
[1778797028712,48.52,81390.14,0.0,0.94973,4e-05,5.23023]
[1778797034492,48.51,81391.65,0.0,0.94982,4e-05,5.22308]
[1778797036506,48.51,81400.11,0.0,0.95018,4e-05,5.19347]
[1778797041541,48.5,81399.53,0.0,0.95017,4e-05,5.19411]
[1778797046578,48.5,81399.25,0.0,0.95018,4e-05,5.19368]
[1778797051611,48.49,81395.68,0.0,0.95009,4e-05,5.19976]
[1778797056646,48.49,81396.3,0.0,0.95013,4e-05,5.19619]
[1778797061681,48.48,81397.73,0.0,0.95021,4e-05,5.18987]
[1778797066716,48.48,81396.86,0.0,0.95019,4e-05,5.1915]
[1778797071751,48.47,81395.35,0.0,0.95014,4e-05,5.19531]
[1778797072761,48.47,81387.61,0.0,0.94982,4e-05,5.22159]
[1778797077793,48.47,81384.18,0.0,0.94969,4e-05,5.23179]
[1778797082829,48.46,81385.54,0.0,0.94977,4e-05,5.22549]
[1778797087864,48.45,81382.08,0.0,0.94964,4e-05,5.23578]
[1778797089148,48.45,81370.31,0.0,0.94914,4e-05,5.27609]
[1778797091893,48.45,81364.69,0.0,0.94892,4e-05,5.29437]
[1778797096929,48.44,81379.38,0.0,0.94957,4e-05,5.24151]
[1778797101963,48.44,81374.18,0.0,0.94937,4e-05,5.25778]
[1778797106998,48.43,81375.92,0.0,0.94946,4e-05,5.25014]
[1778797112033,48.42,81379.74,0.0,0.94968,4e-05,5.23067]
[1778797117068,48.42,81380.41,0.0,0.94973,4e-05,5.22694]
[1778797122104,48.41,81379.37,0.0,0.9497,4e-05,5.2291]
[1778797127138,48.41,81379.83,0.0,0.94974,4e-05,5.22606]
[1778797132173,48.4,81379.87,0.0,0.94976,4e-05,5.22455]
[1778797137208,48.4,81379.79,0.0,0.94977,4e-05,5.22343]
[1778797142250,48.39,81379.91,0.0,0.94979,4e-05,5.22165]
[1778797147278,48.39,81380.78,0.0,0.94985,4e-05,5.21729]
[1778797152314,48.39,81381.33,0.0,0.94989,4e-05,5.21402]
[1778797158355,48.38,81382.22,0.0,0.94994,4e-05,5.2093]
[1778797162383,48.38,81388.17,0.0,0.95021,4e-05,5.18774]
[1778797167419,48.37,81387.4,0.0,0.95019,4e-05,5.18914]
[1778797172453,48.37,81387.75,0.0,0.95026,4e-05,5.18194]
[1778797177487,48.36,81388.65,0.0,0.95032,4e-05,5.17761]
[1778797182523,48.36,81391.4,0.0,0.95044,4e-05,5.167]
[1778797186552,48.35,81377.36,0.0,0.94986,4e-05,5.2143]
[1778797187559,48.35,81374.41,0.0,0.94974,4e-05,5.22417]
[1778797192596,48.35,81373.49,0.0,0.94973,4e-05,5.22544]
[1778797197631,48.34,81371.04,0.0,0.94964,4e-05,5.23232]
[1778797202702,48.34,81368.51,0.0,0.94955,4e-05,5.2398]
[1778797206730,48.33,81367.44,0.0,0.94952,4e-05,5.24193]
[1778797207737,48.33,81367.02,0.0,0.94951,4e-05,5.24307]
[1778797212772,48.33,81367.45,0.0,0.94955,4e-05,5.24004]
[1778797218813,48.32,81367.01,0.0,0.94955,4e-05,5.23977]
[1778797224858,48.31,81366.7,0.0,0.94956,4e-05,5.2391]
[1778797229891,48.31,81365.56,0.0,0.94953,4e-05,5.24164]
[1778797234926,48.3,81364.69,0.0,0.94955,4e-05,5.23853]
[1778797240252,48.3,81364.22,0.0,0.94954,4e-05,5.23879]
[1778797244997,48.29,81376.67,0.0,0.95009,4e-05,5.19451]
[1778797250321,48.29,81379.43,0.0,0.95021,4e-05,5.18411]
[1778797256079,48.29,81381.51,0.0,0.95032,4e-05,5.17587]
[1778797261119,48.28,81383.33,0.0,0.9504,4e-05,5.16871]
[1778797266149,48.28,81384.1,0.0,0.95045,4e-05,5.16516]
[1778797271184,48.28,81385.48,0.0,0.95051,4e-05,5.15955]
[1778797276219,48.27,81386.65,0.0,0.95057,4e-05,5.15464]
[1778797281254,48.27,81389.83,0.0,0.95072,4e-05,5.1429]
[1778797286289,48.27,81390.3,0.0,0.95075,4e-05,5.14056]
[1778797294346,48.26,81389.99,0.0,0.95079,4e-05,5.13572]
[1778797299382,48.26,81388.46,0.0,0.95073,4e-05,5.14014]
[1778797304417,48.26,81391.42,0.0,0.95087,4e-05,5.12921]
[1778797309452,48.26,81393.77,0.0,0.95097,4e-05,5.12051]
[1778797315494,48.25,81397.62,0.0,0.95114,4e-05,5.1067]
[1778797320818,48.25,81398.54,0.0,0.95119,4e-05,5.10299]
[1778797326572,48.25,81400.38,0.0,0.95127,4e-05,5.09628]
[1778797331608,48.25,81401.89,0.0,0.95134,4e-05,5.09074]
[1778797336643,48.25,81403.27,0.0,0.9514,4e-05,5.08568]
[1778797342685,48.25,81403.12,0.0,0.9514,4e-05,5.08576]
[1778797347721,48.25,81403.65,0.0,0.95142,4e-05,5.0836]
[1778797353762,48.24,81404.16,0.0,0.95149,4e-05,5.07667]
[1778797358797,48.24,81404.71,0.0,0.95152,4e-05,5.07443]
[1778797359804,48.24,81398.2,0.0,0.95125,4e-05,5.09647]
[1778797364839,48.24,81397.71,0.0,0.95124,4e-05,5.09749]
[1778797369877,48.24,81397.08,0.0,0.95122,4e-05,5.09892]
[1778797374912,48.23,81396.41,0.0,0.9512,4e-05,5.10052]
[1778797379948,48.23,81397.36,0.0,0.95125,4e-05,5.0966]
[1778797384986,48.23,81396.64,0.0,0.95123,4e-05,5.09836]
[1778797391051,48.23,81397.15,0.0,0.95126,4e-05,5.0958]
[1778797396087,48.22,81396.88,0.0,0.95125,4e-05,5.09604]
[1778797401391,48.22,81397.17,0.0,0.95127,4e-05,5.09438]
[1778797411461,48.22,81397.31,0.0,0.95134,4e-05,5.08794]
[1778797419248,48.21,81397.09,0.0,0.95134,4e-05,5.0877]
[1778797428311,48.21,81397.33,0.0,0.95136,4e-05,5.0858]
[1778797433346,48.21,81396.4,0.0,0.95133,4e-05,5.08835]
[1778797440395,48.21,81397.04,0.0,0.95137,4e-05,5.0853]
[1778797445430,48.2,81404.63,0.0,0.95169,4e-05,5.0589]
[1778797447444,48.2,81409.07,0.0,0.95187,4e-05,5.0437]
[1778797450465,48.2,81414.27,0.0,0.95209,4e-05,5.02599]
[1778797455500,48.2,81413.74,0.0,0.95207,4e-05,5.02772]
[1778797460536,48.2,81408.91,0.0,0.95187,4e-05,5.044]
[1778797465573,48.2,81407.74,0.0,0.95182,4e-05,5.04773]
[1778797467584,48.2,81414.36,0.0,0.9521,4e-05,5.02524]
[1778797471882,48.2,81415.47,0.0,0.95218,4e-05,5.01683]
[1778797477657,48.2,81414.61,0.0,0.95215,4e-05,5.01981]
[1778797482691,48.2,81415.11,0.0,0.95217,4e-05,5.01822]
[1778797487727,48.2,81414.6,0.0,0.95214,4e-05,5.02004]
[1778797493769,48.2,81413.14,0.0,0.95208,4e-05,5.02502]
[1778797496792,48.2,81407.29,0.0,0.95184,4e-05,5.04482]
[1778797502092,48.2,81405.35,0.0,0.95177,4e-05,5.05122]
[1778797507881,48.2,81405.35,0.0,0.95177,4e-05,5.05105]
[1778797512908,48.2,81406.6,0.0,0.95182,4e-05,5.04675]
[1778797519956,48.2,81406.91,0.0,0.95183,4e-05,5.04567]
[1778797526000,48.2,81407.88,0.0,0.95187,4e-05,5.04241]
[1778797533074,48.2,81408.13,0.0,0.95192,4e-05,5.037]
[1778797538105,48.2,81409.46,0.0,0.95198,4e-05,5.03262]
[1778797543141,48.2,81409.24,0.0,0.95197,4e-05,5.03354]
[1778797548175,48.2,81408.95,0.0,0.95195,4e-05,5.03472]
[1778797553211,48.2,81409.46,0.0,0.95197,4e-05,5.03321]
[1778797555228,48.2,81414.55,0.0,0.95218,4e-05,5.01614]
[1778797560262,48.2,81413.81,0.0,0.95214,4e-05,5.01904]
[1778797565295,48.21,81411.93,0.0,0.95206,4e-05,5.02578]
[1778797571337,48.21,81411.77,0.0,0.95205,4e-05,5.02677]
[1778797576371,48.21,81407.24,0.0,0.95186,4e-05,5.04245]
[1778797581407,48.21,81407.16,0.0,0.95185,4e-05,5.04293]
[1778797586442,48.21,81406.26,0.0,0.95181,4e-05,5.04609]
[1778797591476,48.21,81406.4,0.0,0.95186,4e-05,5.04099]
[1778797596513,48.21,81406.46,0.0,0.95186,4e-05,5.04078]
[1778797602805,48.21,81407.96,0.0,0.95192,4e-05,5.03564]
[1778797608596,48.21,81408.18,0.0,0.95193,4e-05,5.03486]
[1778797613631,48.21,81408.85,0.0,0.95196,4e-05,5.03263]
[1778797618666,48.21,81409.08,0.0,0.95197,4e-05,5.03195]
[1778797623700,48.21,81408.89,0.0,0.95196,4e-05,5.03272]
[1778797628736,48.21,81408.68,0.0,0.95195,4e-05,5.03358]
[1778797633770,48.21,81410.52,0.0,0.95202,4e-05,5.02751]
[1778797638807,48.21,81411.64,0.0,0.95207,4e-05,5.02399]
[1778797643842,48.21,81410.42,0.0,0.95201,4e-05,5.02838]
[1778797648876,48.21,81408.92,0.0,0.95195,4e-05,5.03367]
[1778797653911,48.22,81408.61,0.0,0.95197,4e-05,5.03026]
[1778797658947,48.22,81408.19,0.0,0.95195,4e-05,5.03189]
[1778797663983,48.22,81407.62,0.0,0.95193,4e-05,5.03405]
[1778797671032,48.22,81409.52,0.0,0.952,4e-05,5.02802]
[1778797676071,48.22,81406.31,0.0,0.95187,4e-05,5.03923]
[1778797681105,48.22,81404.5,0.0,0.95179,4e-05,5.04554]
[1778797683369,48.22,81398.32,0.0,0.95153,4e-05,5.06656]
[1778797686143,48.22,81399.48,0.0,0.95158,4e-05,5.06255]
[1778797687147,48.22,81393.31,0.0,0.95133,4e-05,5.08349]
[1778797692182,48.22,81392.73,0.0,0.95131,4e-05,5.08506]
[1778797698224,48.22,81394.09,0.0,0.95137,4e-05,5.07988]
[1778797703259,48.21,81396.12,0.0,0.95146,4e-05,5.07247]
[1778797708294,48.21,81396.28,0.0,0.95147,4e-05,5.07138]
[1778797713329,48.21,81395.3,0.0,0.95148,4e-05,5.06949]
[1778797720378,48.21,81394.12,0.0,0.95144,4e-05,5.07274]
[1778797727427,48.21,81389.92,0.0,0.95128,4e-05,5.08624]
[1778797732462,48.2,81387.62,0.0,0.95119,4e-05,5.09349]
[1778797739511,48.2,81386.25,0.0,0.95114,4e-05,5.09733]
[1778797742532,48.2,81394.33,0.0,0.95148,4e-05,5.06946]
[1778797747569,48.2,81396.65,0.0,0.95158,4e-05,5.06131]
[1778797752603,48.2,81396.54,0.0,0.95158,4e-05,5.0614]
[1778797757639,48.2,81398.41,0.0,0.95166,4e-05,5.05481]
[1778797759657,48.2,81404.07,0.0,0.95189,4e-05,5.03555]
[1778797764690,48.2,81406.19,0.0,0.95198,4e-05,5.02841]
[1778797769724,48.2,81406.1,0.0,0.95197,4e-05,5.02878]
[1778797774758,48.2,81406.62,0.0,0.95204,4e-05,5.02247]
[1778797779794,48.2,81405.92,0.0,0.952,4e-05,5.02499]
[1778797784829,48.2,81406.36,0.0,0.95202,4e-05,5.02367]
[1778797787849,48.2,81411.71,0.0,0.95224,4e-05,5.0057]
[1778797792885,48.19,81410.77,0.0,0.95222,4e-05,5.00745]
[1778797797920,48.19,81408.57,0.0,0.95214,4e-05,5.01384]
[1778797804222,48.18,81407.79,0.0,0.95214,4e-05,5.01421]
[1778797810011,48.18,81408.38,0.0,0.95217,4e-05,5.01089]
[1778797815042,48.18,81408.37,0.0,0.95217,4e-05,5.01134]
[1778797820077,48.18,81408.08,0.0,0.95215,4e-05,5.01272]
[1778797825115,48.18,81406.58,0.0,0.95209,4e-05,5.01819]
[1778797827130,48.18,81401.12,0.0,0.95186,4e-05,5.03683]
[1778797829144,48.18,81399.79,0.0,0.9518,4e-05,5.04141]
[1778797834434,48.17,81401.0,0.0,0.95192,4e-05,5.03067]
[1778797841232,48.17,81402.44,0.0,0.95201,4e-05,5.02343]
[1778797847269,48.16,81402.89,0.0,0.95205,4e-05,5.01959]
[1778797854574,48.15,81403.95,0.0,0.95211,4e-05,5.01471]
[1778797858347,48.15,81411.29,0.0,0.95241,4e-05,4.98977]
[1778797862381,48.15,81416.67,0.0,0.95263,4e-05,4.97164]
[1778797867409,48.15,81422.48,0.0,0.95287,4e-05,4.95201]
[1778797872445,48.16,81421.89,0.0,0.95284,4e-05,4.95493]
[1778797877480,48.16,81421.25,0.0,0.9528,4e-05,4.95802]
[1778797880501,48.16,81427.87,0.0,0.95306,4e-05,4.93643]
[1778797885537,48.17,81431.51,0.0,0.95319,4e-05,4.92538]
[1778797893592,48.17,81432.8,0.0,0.95327,4e-05,4.91817]
[1778797898627,48.18,81435.51,0.0,0.95336,4e-05,4.91017]
[1778797903662,48.18,81437.07,0.0,0.95341,4e-05,4.90601]
[1778797908697,48.18,81436.51,0.0,0.95338,4e-05,4.90886]
[1778797913732,48.19,81441.59,0.0,0.95357,4e-05,4.89293]
[1778797918769,48.19,81444.02,0.0,0.95365,4e-05,4.88591]
[1778797923818,48.19,81444.7,0.0,0.95367,4e-05,4.88476]
[1778797925069,48.2,81452.96,0.0,0.954,4e-05,4.85758]
[1778797927833,48.2,81455.06,0.0,0.95407,4e-05,4.85145]
[1778797931862,48.2,81460.82,0.0,0.9543,4e-05,4.83184]
[1778797936897,48.19,81463.84,0.0,0.95443,4e-05,4.82131]
[1778797941933,48.19,81462.89,0.0,0.9544,4e-05,4.82391]
[1778797946968,48.19,81462.5,0.0,0.95439,4e-05,4.82467]
[1778797952003,48.19,81463.88,0.0,0.95449,4e-05,4.81505]
[1778797957039,48.19,81465.73,0.0,0.95457,4e-05,4.80857]
[1778797959053,48.19,81474.46,0.0,0.95491,4e-05,4.77978]
[1778797962073,48.19,81480.76,0.0,0.95516,4e-05,4.7591]
[1778797967108,48.19,81481.1,0.0,0.95517,4e-05,4.75802]
[1778797972143,48.19,81483.11,0.0,0.95525,4e-05,4.75147]
[1778797975425,48.19,81478.41,0.0,0.95506,4e-05,4.76769]
[1778797981207,48.2,81481.56,0.0,0.95516,4e-05,4.75897]
[1778797986248,48.19,81481.75,0.0,0.95517,4e-05,4.75813]
[1778797992288,48.19,81482.71,0.0,0.95521,4e-05,4.75468]
[1778797997324,48.19,81490.22,0.0,0.95551,4e-05,4.7299]
[1778797998331,48.19,81492.07,0.0,0.95558,4e-05,4.72386]
[1778798001351,48.19,81498.4,0.0,0.95582,4e-05,4.70327]
[1778798004373,48.19,81503.54,0.0,0.95602,4e-05,4.68671]
[1778798005636,48.19,81501.08,0.0,0.95592,4e-05,4.6948]
[1778798011422,48.19,81497.59,0.0,0.95582,4e-05,4.7019]
[1778798016457,48.2,81495.59,0.0,0.95574,4e-05,4.70873]
[1778798021492,48.2,81497.92,0.0,0.95583,4e-05,4.70149]
[1778798026528,48.2,81495.03,0.0,0.95571,4e-05,4.7111]
[1778798031562,48.2,81495.58,0.0,0.95573,4e-05,4.70959]
[1778798036597,48.2,81494.68,0.0,0.95569,4e-05,4.71276]
[1778798041634,48.2,81494.3,0.0,0.95568,4e-05,4.71426]
[1778798043648,48.2,81482.84,0.0,0.95523,4e-05,4.75164]
[1778798047676,48.2,81480.87,0.0,0.95516,4e-05,4.75795]
[1778798052713,48.2,81477.78,0.0,0.95504,4e-05,4.76782]
[1778798057746,48.2,81474.09,0.0,0.9549,4e-05,4.77962]
[1778798062787,48.2,81471.0,0.0,0.95478,4e-05,4.78942]
[1778798067816,48.2,81473.82,0.0,0.9549,4e-05,4.77984]
[1778798072852,48.19,81470.71,0.0,0.95482,4e-05,4.78522]
[1778798077886,48.19,81469.97,0.0,0.95479,4e-05,4.78739]
[1778798079900,48.19,81462.41,0.0,0.95449,4e-05,4.81211]
[1778798084937,48.2,81460.68,0.0,0.95442,4e-05,4.81862]
[1778798090979,48.2,81460.88,0.0,0.9544,4e-05,4.81997]
[1778798096284,48.21,81462.52,0.0,0.95445,4e-05,4.81622]
[1778798102057,48.22,81462.07,0.0,0.95441,4e-05,4.81964]
[1778798108109,48.22,81459.05,0.0,0.95427,4e-05,4.83143]
[1778798113139,48.23,81459.56,0.0,0.95427,4e-05,4.8312]
[1778798118174,48.23,81459.65,0.0,0.95425,4e-05,4.83238]
[1778798122202,48.24,81464.79,0.0,0.95444,4e-05,4.81663]
[1778798127236,48.24,81464.94,0.0,0.95443,4e-05,4.81776]
[1778798132271,48.25,81463.58,0.0,0.9544,4e-05,4.81929]
[1778798137307,48.25,81464.06,0.0,0.9544,4e-05,4.81938]
[1778798142343,48.26,81464.82,0.0,0.95441,4e-05,4.81855]
[1778798147378,48.27,81461.79,0.0,0.95427,4e-05,4.83009]
[1778798152415,48.27,81461.4,0.0,0.95424,4e-05,4.83287]
[1778798157450,48.28,81462.32,0.0,0.95425,4e-05,4.83132]
[1778798163491,48.28,81463.03,0.0,0.95426,4e-05,4.83082]
[1778798169536,48.29,81462.23,0.0,0.95421,4e-05,4.83531]
[1778798172555,48.29,81462.16,0.0,0.95419,4e-05,4.83646]
[1778798174568,48.3,81462.78,0.0,0.95421,4e-05,4.83503]
[1778798179604,48.3,81462.28,0.0,0.95417,4e-05,4.83853]
[1778798184639,48.31,81465.14,0.0,0.95426,4e-05,4.83063]
[1778798189674,48.31,81462.63,0.0,0.95415,4e-05,4.84036]
[1778798194709,48.32,81461.75,0.0,0.95414,4e-05,4.84013]
[1778798196723,48.32,81454.8,0.0,0.95385,4e-05,4.86362]
[1778798201758,48.32,81453.89,0.0,0.9538,4e-05,4.86787]
[1778798206793,48.33,81455.89,0.0,0.95387,4e-05,4.8625]
[1778798214849,48.34,81456.21,0.0,0.95386,4e-05,4.86345]
[1778798218877,48.34,81464.89,0.0,0.95419,4e-05,4.83587]
[1778798223911,48.35,81464.81,0.0,0.95417,4e-05,4.83761]
[1778798228950,48.35,81463.82,0.0,0.95411,4e-05,4.84234]
[1778798233985,48.36,81463.34,0.0,0.95408,4e-05,4.84535]
[1778798239020,48.36,81461.42,0.0,0.95398,4e-05,4.85306]
[1778798244055,48.37,81460.87,0.0,0.95395,4e-05,4.85621]
[1778798246072,48.37,81453.39,0.0,0.95364,4e-05,4.88143]
[1778798251107,48.37,81446.77,0.0,0.95341,4e-05,4.89978]
[1778798254129,48.37,81459.6,0.0,0.95391,4e-05,4.85784]
[1778798255138,48.37,81469.34,0.0,0.95429,4e-05,4.82602]
[1778798260171,48.38,81470.16,0.0,0.95431,4e-05,4.82482]
[1778798265205,48.38,81470.25,0.0,0.95432,4e-05,4.82386]
[1778798270241,48.37,81472.59,0.0,0.95442,4e-05,4.81551]
[1778798273262,48.37,81469.56,0.0,0.95431,4e-05,4.82504]
[1778798278298,48.37,81472.76,0.0,0.95444,4e-05,4.81374]
[1778798283333,48.37,81475.12,0.0,0.95454,4e-05,4.80567]
[1778798288367,48.37,81471.11,0.0,0.95439,4e-05,4.81803]
[1778798293405,48.37,81468.58,0.0,0.95427,4e-05,4.82756]
[1778798298440,48.37,81466.68,0.0,0.95419,4e-05,4.83497]
[1778798304486,48.38,81467.77,0.0,0.95421,4e-05,4.83279]
[1778798309520,48.38,81466.48,0.0,0.95415,4e-05,4.8382]
[1778798317858,48.39,81464.12,0.0,0.95407,4e-05,4.84347]
[1778798323661,48.4,81463.49,0.0,0.95403,4e-05,4.84668]
[1778798333730,48.4,81466.21,0.0,0.95411,4e-05,4.83995]
[1778798338767,48.41,81468.72,0.0,0.9542,4e-05,4.83301]
[1778798343802,48.41,81467.06,0.0,0.95412,4e-05,4.83961]
[1778798348836,48.42,81465.87,0.0,0.95406,4e-05,4.84467]
[1778798353871,48.42,81464.18,0.0,0.95398,4e-05,4.85138]
[1778798356892,48.42,81458.73,0.0,0.95375,4e-05,4.87002]
[1778798361927,48.43,81458.45,0.0,0.95373,4e-05,4.87192]
[1778798367969,48.43,81457.88,0.0,0.95369,4e-05,4.87491]
[1778798370990,48.43,81465.56,0.0,0.95399,4e-05,4.85013]
[1778798371996,48.43,81471.71,0.0,0.95428,4e-05,4.8253]
[1778798373004,48.43,81483.01,0.0,0.95471,4e-05,4.78881]
[1778798378040,48.44,81484.62,0.0,0.95476,4e-05,4.78515]
[1778798383076,48.45,81485.84,0.0,0.95479,4e-05,4.78278]
[1778798388111,48.45,81480.92,0.0,0.95457,4e-05,4.80043]
[1778798393147,48.46,81481.75,0.0,0.95459,4e-05,4.7992]
[1778798398183,48.46,81482.13,0.0,0.95459,4e-05,4.79944]
[1778798403220,48.47,81476.64,0.0,0.95435,4e-05,4.81886]
[1778798408492,48.47,81486.4,0.0,0.95472,4e-05,4.78817]
[1778798409261,48.47,81486.4,0.0,0.95472,4e-05,4.78846]
[1778798416312,48.48,81486.91,0.0,0.95471,4e-05,4.78892]
[1778798421345,48.49,81487.8,0.0,0.95473,4e-05,4.78754]
[1778798426380,48.49,81490.91,0.0,0.95483,4e-05,4.77895]
[1778798431416,48.5,81491.37,0.0,0.95487,4e-05,4.77451]
[1778798436451,48.5,81491.33,0.0,0.95485,4e-05,4.77627]
[1778798439473,48.51,81495.16,0.0,0.95499,4e-05,4.76482]
[1778798442492,48.51,81489.63,0.0,0.95476,4e-05,4.78387]
[1778798448535,48.52,81489.47,0.0,0.95473,4e-05,4.78629]
[1778798453570,48.52,81488.85,0.0,0.95469,4e-05,4.78984]
[1778798458605,48.53,81489.57,0.0,0.9547,4e-05,4.78898]
[1778798464648,48.53,81489.61,0.0,0.9547,4e-05,4.78929]
[1778798469684,48.53,81494.44,0.0,0.95489,4e-05,4.7728]
[1778798471696,48.53,81497.84,0.0,0.95502,4e-05,4.76194]
[1778798476732,48.53,81495.12,0.0,0.9549,4e-05,4.77245]
[1778798481767,48.54,81494.95,0.0,0.95487,4e-05,4.77465]
[1778798483780,48.54,81501.36,0.0,0.95511,4e-05,4.75448]
[1778798489057,48.54,81505.54,0.0,0.95528,4e-05,4.741]
[1778798494856,48.54,81504.48,0.0,0.95528,4e-05,4.73973]
[1778798499902,48.54,81503.25,0.0,0.95523,4e-05,4.74362]
[1778798504944,48.54,81503.39,0.0,0.95524,4e-05,4.74306]
[1778798513000,48.54,81502.14,0.0,0.95519,4e-05,4.7469]
[1778798518035,48.54,81500.83,0.0,0.95514,4e-05,4.75104]
[1778798523070,48.54,81499.33,0.0,0.95508,4e-05,4.75581]
[1778798528104,48.54,81498.29,0.0,0.95504,4e-05,4.75908]
[1778798533140,48.54,81500.31,0.0,0.95512,4e-05,4.7524]
[1778798539182,48.54,81500.7,0.0,0.95514,4e-05,4.75096]
[1778798544218,48.54,81497.53,0.0,0.95502,4e-05,4.76105]
[1778798549252,48.54,81495.53,0.0,0.95495,4e-05,4.76735]
[1778798554287,48.54,81495.1,0.0,0.95497,4e-05,4.76397]
[1778798557309,48.54,81488.85,0.0,0.95473,4e-05,4.78416]
[1778798562343,48.54,81488.46,0.0,0.9547,4e-05,4.78636]
[1778798567379,48.54,81494.24,0.0,0.95492,4e-05,4.76847]
[1778798572414,48.55,81500.2,0.0,0.95513,4e-05,4.75107]
[1778798577449,48.56,81499.11,0.0,0.95506,4e-05,4.75671]
[1778798582483,48.56,81496.03,0.0,0.95491,4e-05,4.76881]
[1778798587519,48.57,81495.35,0.0,0.95486,4e-05,4.77304]
[1778798592554,48.58,81494.06,0.0,0.9548,4e-05,4.77838]
[1778798596582,48.58,81487.55,0.0,0.95454,4e-05,4.80033]
[1778798601617,48.58,81485.01,0.0,0.95442,4e-05,4.81043]
[1778798606651,48.59,81485.5,0.0,0.95442,4e-05,4.81052]
[1778798611687,48.6,81485.98,0.0,0.95446,4e-05,4.806]
[1778798614708,48.6,81482.03,0.0,0.95429,4e-05,4.81986]
[1778798619969,48.6,81480.53,0.0,0.95421,4e-05,4.82617]
[1778798626794,48.61,81482.62,0.0,0.95427,4e-05,4.82119]
[1778798631829,48.62,81483.14,0.0,0.95428,4e-05,4.8208]
[1778798636864,48.62,81485.17,0.0,0.95434,4e-05,4.81545]
[1778798641901,48.63,81485.88,0.0,0.95436,4e-05,4.81439]
[1778798648956,48.63,81486.07,0.0,0.95436,4e-05,4.81377]
[1778798653984,48.62,81487.2,0.0,0.95442,4e-05,4.80914]
[1778798659022,48.62,81479.91,0.0,0.95413,4e-05,4.83291]
[1778798660250,48.62,81477.84,0.0,0.95405,4e-05,4.84014]
[1778798666070,48.63,81478.99,0.0,0.95408,4e-05,4.83734]
[1778798673121,48.63,81479.88,0.0,0.95414,4e-05,4.83138]
[1778798678156,48.64,81479.79,0.0,0.95412,4e-05,4.83268]
[1778798685205,48.64,81480.9,0.0,0.95415,4e-05,4.83003]
[1778798688226,48.64,81489.61,0.0,0.9545,4e-05,4.80135]
[1778798693261,48.64,81489.17,0.0,0.95448,4e-05,4.80317]
[1778798698296,48.64,81491.23,0.0,0.95457,4e-05,4.7956]
[1778798703332,48.63,81492.07,0.0,0.95461,4e-05,4.79208]
[1778798708367,48.63,81487.55,0.0,0.95444,4e-05,4.80602]
[1778798713402,48.63,81487.74,0.0,0.95446,4e-05,4.80454]
[1778798718437,48.63,81488.43,0.0,0.9545,4e-05,4.80144]
[1778798723472,48.62,81487.52,0.0,0.95447,4e-05,4.80355]
[1778798728506,48.62,81488.69,0.0,0.95453,4e-05,4.79886]
[1778798733542,48.62,81489.2,0.0,0.9546,4e-05,4.79176]
[1778798740811,48.61,81489.22,0.0,0.95461,4e-05,4.79054]
[1778798746632,48.61,81489.04,0.0,0.95462,4e-05,4.79013]
[1778798753682,48.6,81489.18,0.0,0.95464,4e-05,4.78851]
[1778798758717,48.6,81492.28,0.0,0.95477,4e-05,4.77766]
[1778798763752,48.6,81491.94,0.0,0.95476,4e-05,4.77802]
[1778798768787,48.6,81491.7,0.0,0.95476,4e-05,4.77807]
[1778798774829,48.59,81492.34,0.0,0.9548,4e-05,4.7751]
[1778798779864,48.59,81491.76,0.0,0.95478,4e-05,4.77632]
[1778798783893,48.59,81500.22,0.0,0.95512,4e-05,4.74828]
[1778798784901,48.59,81505.57,0.0,0.95532,4e-05,4.73086]
[1778798785908,48.59,81511.03,0.0,0.95553,4e-05,4.7136]
[1778798786915,48.59,81516.54,0.0,0.95574,4e-05,4.69581]
[1778798787922,48.59,81517.2,0.0,0.95577,4e-05,4.6937]
[1778798792957,48.59,81514.1,0.0,0.95569,4e-05,4.69927]
[1778798797992,48.59,81516.07,0.0,0.95576,4e-05,4.69312]
[1778798803034,48.59,81521.59,0.0,0.95597,4e-05,4.67568]
[1778798808066,48.59,81521.55,0.0,0.95596,4e-05,4.67617]
[1778798813101,48.59,81518.77,0.0,0.95585,4e-05,4.68539]
[1778798820151,48.6,81518.63,0.0,0.95584,4e-05,4.68618]
[1778798825185,48.6,81516.07,0.0,0.95574,4e-05,4.69464]
[1778798830220,48.6,81515.48,0.0,0.95572,4e-05,4.69673]
[1778798835255,48.6,81514.78,0.0,0.95569,4e-05,4.69916]
[1778798840290,48.6,81514.35,0.0,0.95567,4e-05,4.70075]
[1778798845325,48.6,81515.3,0.0,0.9557,4e-05,4.69786]
[1778798851592,48.6,81508.63,0.0,0.95548,4e-05,4.71502]
[1778798852382,48.6,81508.63,0.0,0.95548,4e-05,4.71501]
[1778798853389,48.6,81503.62,0.0,0.95529,4e-05,4.73118]
[1778798858425,48.6,81504.99,0.0,0.95535,4e-05,4.72662]
[1778798861663,48.6,81497.19,0.0,0.95504,4e-05,4.7522]
[1778798867486,48.6,81498.06,0.0,0.95507,4e-05,4.74983]
[1778798872523,48.6,81499.43,0.0,0.95512,4e-05,4.74591]
[1778798877558,48.61,81500.89,0.0,0.95517,4e-05,4.74173]
[1778798882593,48.61,81504.53,0.0,0.95528,4e-05,4.73181]
[1778798883600,48.61,81481.47,0.0,0.95438,4e-05,4.80711]
[1778798888634,48.61,81479.05,0.0,0.95428,4e-05,4.81544]
[1778798893670,48.61,81473.74,0.0,0.95408,4e-05,4.83192]
[1778798898705,48.61,81471.56,0.0,0.95401,4e-05,4.83809]
[1778798903739,48.6,81474.29,0.0,0.95413,4e-05,4.82817]
[1778798906762,48.6,81483.82,0.0,0.95451,4e-05,4.79648]
[1778798912026,48.6,81483.92,0.0,0.95456,4e-05,4.79093]
[1778798917838,48.6,81483.01,0.0,0.95453,4e-05,4.79316]
[1778798922874,48.6,81483.01,0.0,0.95454,4e-05,4.79257]
[1778798927908,48.6,81482.07,0.0,0.95451,4e-05,4.79549]
[1778798932943,48.59,81480.49,0.0,0.95445,4e-05,4.80049]
[1778798937979,48.6,81480.51,0.0,0.95443,4e-05,4.80198]
[1778798942238,48.6,81475.19,0.0,0.95422,4e-05,4.81933]
[1778798944021,48.6,81474.39,0.0,0.95419,4e-05,4.82167]
[1778798949055,48.6,81474.96,0.0,0.95422,4e-05,4.81903]
[1778798954090,48.59,81479.09,0.0,0.95439,4e-05,4.80478]
[1778798959124,48.59,81478.58,0.0,0.95438,4e-05,4.80577]
[1778798964160,48.59,81480.32,0.0,0.95446,4e-05,4.79939]
[1778798969196,48.59,81481.76,0.0,0.95452,4e-05,4.79404]
[1778798974229,48.58,81488.49,0.0,0.95483,4e-05,4.76693]
[1778798980274,48.58,81488.3,0.0,0.95483,4e-05,4.76708]
[1778798985308,48.58,81488.19,0.0,0.95483,4e-05,4.76702]
[1778798990344,48.58,81490.23,0.0,0.95492,4e-05,4.75997]
[1778798995377,48.58,81489.68,0.0,0.9549,4e-05,4.76137]
[1778799000413,48.58,81488.74,0.0,0.95487,4e-05,4.76402]
[1778799005450,48.57,81485.8,0.0,0.95476,4e-05,4.77312]
[1778799011493,48.57,81483.31,0.0,0.95466,4e-05,4.78091]
[1778799022805,48.57,81483.49,0.0,0.95469,4e-05,4.77891]
[1778799028613,48.57,81483.37,0.0,0.95469,4e-05,4.77847]
[1778799034656,48.56,81483.97,0.0,0.95477,4e-05,4.7711]
[1778799037684,48.56,81471.89,0.0,0.95429,4e-05,4.81052]
[1778799042712,48.56,81471.43,0.0,0.95429,4e-05,4.81103]
[1778799047748,48.56,81471.8,0.0,0.95431,4e-05,4.80885]
[1778799052782,48.55,81470.21,0.0,0.95426,4e-05,4.81308]
[1778799058823,48.55,81469.78,0.0,0.95426,4e-05,4.81331]
[1778799062859,48.55,81456.7,0.0,0.95373,4e-05,4.85724]
[1778799063864,48.55,81451.51,0.0,0.95352,4e-05,4.87438]
[1778799068910,48.55,81448.7,0.0,0.9534,4e-05,4.88463]
[1778799070911,48.56,81441.73,0.0,0.95311,4e-05,4.90802]
[1778799075946,48.56,81443.39,0.0,0.95317,4e-05,4.90317]
[1778799080981,48.56,81442.29,0.0,0.95312,4e-05,4.90751]
[1778799086018,48.56,81447.97,0.0,0.95334,4e-05,4.88939]
[1778799088031,48.56,81452.37,0.0,0.95351,4e-05,4.87522]
[1778799093301,48.57,81448.82,0.0,0.9534,4e-05,4.8833]
[1778799099110,48.57,81446.18,0.0,0.95328,4e-05,4.8931]
[1778799104145,48.57,81446.0,0.0,0.95326,4e-05,4.89456]
[1778799108172,48.58,81438.13,0.0,0.95294,4e-05,4.92137]
[1778799113440,48.58,81430.38,0.0,0.95262,4e-05,4.94786]
[1778799119250,48.58,81427.99,0.0,0.95251,4e-05,4.95645]
[1778799124285,48.58,81431.4,0.0,0.95264,4e-05,4.94554]
[1778799129319,48.58,81435.41,0.0,0.9528,4e-05,4.93268]
[1778799134355,48.59,81437.54,0.0,0.95288,4e-05,4.9261]
[1778799143650,48.59,81437.97,0.0,0.95289,4e-05,4.9256]
[1778799150469,48.59,81441.31,0.0,0.95301,4e-05,4.91527]
[1778799156509,48.6,81443.35,0.0,0.95313,4e-05,4.90457]
[1778799161543,48.6,81445.44,0.0,0.9532,4e-05,4.89828]
[1778799171617,48.6,81446.01,0.0,0.95321,4e-05,4.8977]
[1778799172623,48.6,81453.03,0.0,0.95349,4e-05,4.87461]
[1778799173862,48.6,81453.53,0.0,0.95351,4e-05,4.87329]
[1778799179672,48.61,81455.55,0.0,0.95358,4e-05,4.86747]
[1778799182693,48.61,81440.88,0.0,0.95298,4e-05,4.91658]
[1778799183933,48.61,81438.7,0.0,0.95289,4e-05,4.92402]
[1778799190749,48.61,81432.5,0.0,0.95263,4e-05,4.94522]
[1778799195786,48.61,81430.61,0.0,0.95255,4e-05,4.95197]
[1778799200819,48.61,81431.92,0.0,0.9526,4e-05,4.94805]
[1778799205854,48.62,81432.55,0.0,0.95262,4e-05,4.94649]
[1778799210889,48.62,81433.35,0.0,0.95265,4e-05,4.94428]
[1778799215924,48.62,81435.01,0.0,0.95275,4e-05,4.93457]
[1778799220959,48.62,81438.86,0.0,0.9529,4e-05,4.92221]
[1778799225996,48.62,81440.39,0.0,0.95295,4e-05,4.91768]
[1778799231031,48.63,81434.9,0.0,0.95273,4e-05,4.93649]
[1778799236066,48.63,81433.23,0.0,0.95265,4e-05,4.9426]
[1778799241101,48.63,81432.32,0.0,0.95261,4e-05,4.94627]
[1778799243115,48.63,81440.85,0.0,0.95295,4e-05,4.91766]
[1778799248154,48.62,81444.28,0.0,0.95311,4e-05,4.90451]
[1778799253193,48.62,81444.99,0.0,0.95316,4e-05,4.9004]
[1778799259232,48.61,81447.43,0.0,0.95329,4e-05,4.89029]
[1778799264509,48.6,81441.26,0.0,0.95306,4e-05,4.90908]
[1778799266281,48.6,81441.25,0.0,0.95307,4e-05,4.90838]
[1778799271315,48.59,81443.66,0.0,0.95323,4e-05,4.89391]
[1778799278365,48.59,81444.27,0.0,0.95328,4e-05,4.88945]
[1778799283403,48.58,81445.6,0.0,0.95335,4e-05,4.88335]
[1778799288438,48.57,81446.33,0.0,0.9534,4e-05,4.87926]
[1778799290452,48.57,81434.04,0.0,0.95292,4e-05,4.91935]
[1778799291459,48.57,81429.81,0.0,0.95275,4e-05,4.93304]
[1778799296493,48.56,81427.17,0.0,0.95267,4e-05,4.9398]
[1778799301530,48.55,81424.58,0.0,0.95259,4e-05,4.94639]
[1778799306565,48.55,81422.25,0.0,0.95251,4e-05,4.9521]
[1778799312608,48.54,81421.6,0.0,0.95252,4e-05,4.95176]
[1778799318652,48.53,81423.68,0.0,0.95263,4e-05,4.94228]
[1778799323687,48.52,81423.96,0.0,0.95267,4e-05,4.93922]
[1778799331743,48.51,81424.45,0.0,0.95277,4e-05,4.92957]
[1778799336786,48.5,81424.37,0.0,0.95279,4e-05,4.92775]
[1778799341823,48.49,81425.46,0.0,0.95286,4e-05,4.92202]
[1778799346859,48.49,81424.13,0.0,0.95283,4e-05,4.92436]
[1778799351893,48.48,81420.83,0.0,0.95272,4e-05,4.93325]
[1778799357936,48.47,81419.71,0.0,0.95271,4e-05,4.93446]
[1778799362972,48.46,81418.05,0.0,0.95267,4e-05,4.9379]
[1778799368008,48.46,81422.4,0.0,0.95287,4e-05,4.9213]
[1778799373040,48.45,81422.38,0.0,0.95289,4e-05,4.91943]
[1778799374047,48.45,81410.0,0.0,0.95239,4e-05,4.96047]
[1778799375055,48.45,81407.45,0.0,0.95229,4e-05,4.96857]
[1778799380090,48.44,81409.93,0.0,0.95243,4e-05,4.95745]
[1778799386131,48.43,81411.09,0.0,0.95251,4e-05,4.95077]
[1778799391166,48.42,81411.56,0.0,0.9526,4e-05,4.94221]
[1778799404255,48.4,81413.21,0.0,0.95273,4e-05,4.93081]
[1778799409293,48.39,81415.02,0.0,0.95283,4e-05,4.92253]
[1778799414328,48.38,81412.96,0.0,0.95278,4e-05,4.92718]
[1778799419362,48.37,81414.12,0.0,0.95285,4e-05,4.92106]
[1778799423392,48.37,81401.88,0.0,0.95236,4e-05,4.9613]
[1778799429436,48.37,81405.35,0.0,0.9525,4e-05,4.94987]
[1778799435712,48.37,81407.54,0.0,0.95259,4e-05,4.94277]
[1778799442526,48.37,81410.06,0.0,0.95269,4e-05,4.93462]
[1778799445782,48.37,81411.11,0.0,0.95273,4e-05,4.93123]
[1778799447562,48.37,81411.11,0.0,0.95273,4e-05,4.93131]
[1778799452598,48.37,81405.88,0.0,0.95255,4e-05,4.94431]
[1778799457632,48.37,81403.63,0.0,0.95246,4e-05,4.95195]
[1778799461661,48.37,81398.63,0.0,0.95225,4e-05,4.96878]
[1778799466697,48.37,81399.04,0.0,0.95227,4e-05,4.96743]
[1778799472741,48.37,81401.16,0.0,0.95235,4e-05,4.96046]
[1778799477778,48.37,81401.51,0.0,0.95237,4e-05,4.95942]
[1778799479787,48.38,81396.01,0.0,0.95214,4e-05,4.97798]
[1778799480795,48.38,81395.19,0.0,0.95211,4e-05,4.98074]
[1778799486063,48.38,81395.69,0.0,0.95213,4e-05,4.97907]
[1778799488859,48.38,81401.05,0.0,0.95235,4e-05,4.96107]
[1778799493886,48.38,81401.71,0.0,0.95237,4e-05,4.95904]
[1778799498922,48.38,81402.29,0.0,0.95239,4e-05,4.95729]
[1778799503960,48.38,81404.58,0.0,0.95248,4e-05,4.94981]
[1778799508995,48.38,81405.84,0.0,0.95253,4e-05,4.94584]
[1778799514031,48.38,81407.48,0.0,0.95264,4e-05,4.93598]
[1778799519070,48.38,81406.75,0.0,0.9526,4e-05,4.93875]
[1778799524102,48.38,81407.3,0.0,0.95262,4e-05,4.93722]
[1778799529138,48.38,81406.57,0.0,0.95259,4e-05,4.93997]
[1778799534173,48.38,81412.36,0.0,0.95282,4e-05,4.92094]
[1778799539208,48.39,81408.86,0.0,0.95267,4e-05,4.93323]
[1778799545249,48.39,81409.15,0.0,0.95268,4e-05,4.93274]
[1778799550285,48.39,81408.95,0.0,0.95266,4e-05,4.93381]
[1778799556553,48.39,81408.92,0.0,0.95266,4e-05,4.93437]
[1778799565390,48.39,81408.34,0.0,0.95263,4e-05,4.93697]
[1778799570424,48.39,81412.11,0.0,0.95278,4e-05,4.92477]
[1778799576466,48.4,81413.39,0.0,0.95286,4e-05,4.91649]
[1778799581502,48.4,81411.36,0.0,0.95277,4e-05,4.92384]
[1778799586769,48.4,81410.01,0.0,0.95271,4e-05,4.92892]
[1778799592579,48.4,81415.86,0.0,0.95294,4e-05,4.91016]
[1778799597617,48.41,81417.63,0.0,0.953,4e-05,4.9051]
[1778799602667,48.41,81388.84,0.0,0.95181,4e-05,5.00227]
[1778799603665,48.41,81362.37,0.0,0.9507,4e-05,5.09238]
[1778799604682,48.41,81363.74,0.0,0.95077,4e-05,5.08721]
[1778799605688,48.41,81357.8,0.0,0.95052,4e-05,5.10741]
[1778799606923,48.41,81354.42,0.0,0.95038,4e-05,5.11869]
[1778799612779,48.4,81359.25,0.0,0.95059,4e-05,5.10125]
[1778799614771,48.4,81349.7,0.0,0.95019,4e-05,5.1337]
[1778799616995,48.4,81363.85,0.0,0.9508,4e-05,5.08493]
[1778799617792,48.4,81363.85,0.0,0.9508,4e-05,5.08483]
[1778799622827,48.4,81363.43,0.0,0.95078,4e-05,5.0858]
[1778799624841,48.4,81373.61,0.0,0.95121,4e-05,5.05102]
[1778799625847,48.4,81377.93,0.0,0.95139,4e-05,5.0363]
[1778799630883,48.4,81377.62,0.0,0.95138,4e-05,5.03722]
[1778799637145,48.4,81378.28,0.0,0.95145,4e-05,5.0301]
[1778799642967,48.4,81376.27,0.0,0.95137,4e-05,5.03673]
[1778799651023,48.4,81377.63,0.0,0.95143,4e-05,5.03175]
[1778799656064,48.39,81384.52,0.0,0.95172,4e-05,5.0082]
[1778799662106,48.39,81384.33,0.0,0.95172,4e-05,5.00869]
[1778799667356,48.39,81385.25,0.0,0.95176,4e-05,5.00546]
[1778799673183,48.39,81384.66,0.0,0.95173,4e-05,5.00725]
[1778799678218,48.39,81385.7,0.0,0.95178,4e-05,5.00359]
[1778799684263,48.39,81386.94,0.0,0.95183,4e-05,4.99929]
[1778799689296,48.39,81386.17,0.0,0.9518,4e-05,5.0018]
[1778799694331,48.39,81384.66,0.0,0.95178,4e-05,5.00208]
[1778799699366,48.39,81386.39,0.0,0.95185,4e-05,4.99612]
[1778799704401,48.39,81386.31,0.0,0.95185,4e-05,4.99631]
[1778799709435,48.39,81386.43,0.0,0.95186,4e-05,4.99582]
[1778799715480,48.39,81388.08,0.0,0.95193,4e-05,4.99021]
[1778799720513,48.39,81387.57,0.0,0.95191,4e-05,4.9919]
[1778799724542,48.39,81381.72,0.0,0.95166,4e-05,5.01161]
[1778799731590,48.39,81382.57,0.0,0.9517,4e-05,5.00847]
[1778799735619,48.39,81387.66,0.0,0.95192,4e-05,4.99114]
[1778799740656,48.39,81387.52,0.0,0.95191,4e-05,4.99156]
[1778799745703,48.39,81384.47,0.0,0.95178,4e-05,5.00181]
[1778799747704,48.39,81374.21,0.0,0.95136,4e-05,5.03654]
[1778799749719,48.39,81375.57,0.0,0.95142,4e-05,5.03176]
[1778799754752,48.39,81375.72,0.0,0.95147,4e-05,5.02616]
[1778799759788,48.38,81378.02,0.0,0.95157,4e-05,5.01798]
[1778799764823,48.38,81379.65,0.0,0.95164,4e-05,5.0121]
[1778799769858,48.38,81380.02,0.0,0.95166,4e-05,5.01047]
[1778799775900,48.38,81376.31,0.0,0.95151,4e-05,5.02249]
[1778799781942,48.38,81378.5,0.0,0.95161,4e-05,5.01444]
[1778799788206,48.38,81365.95,0.0,0.9511,4e-05,5.0563]
[1778799789997,48.37,81362.99,0.0,0.95098,4e-05,5.06622]
[1778799795036,48.37,81359.05,0.0,0.95082,4e-05,5.07873]
[1778799800076,48.37,81357.77,0.0,0.95078,4e-05,5.08198]
[1778799805106,48.36,81357.62,0.0,0.95079,4e-05,5.08156]
[1778799808351,48.36,81347.28,0.0,0.95035,4e-05,5.11639]
[1778799810147,48.36,81347.9,0.0,0.95038,4e-05,5.11402]
[1778799815179,48.36,81346.44,0.0,0.95038,4e-05,5.11293]
[1778799824240,48.35,81342.95,0.0,0.95026,4e-05,5.12292]
[1778799828493,48.35,81337.4,0.0,0.95003,4e-05,5.14108]
[1778799833306,48.34,81333.04,0.0,0.94986,4e-05,5.15478]
[1778799838563,48.34,81330.5,0.0,0.94977,4e-05,5.16205]
[1778799844384,48.33,81331.3,0.0,0.94983,4e-05,5.15752]
[1778799847405,48.33,81336.43,0.0,0.95005,4e-05,5.13903]
[1778799852439,48.32,81335.28,0.0,0.95002,4e-05,5.14173]
[1778799857475,48.32,81334.98,0.0,0.95002,4e-05,5.14153]
[1778799862509,48.31,81333.35,0.0,0.94997,4e-05,5.14594]
[1778799867544,48.31,81332.44,0.0,0.94994,4e-05,5.14789]
[1778799872579,48.31,81331.09,0.0,0.94994,4e-05,5.14661]
[1778799877616,48.3,81330.57,0.0,0.94993,4e-05,5.14728]
[1778799881649,48.3,81306.23,0.0,0.94889,4e-05,5.23081]
[1778799882656,48.3,81307.07,0.0,0.94893,4e-05,5.22753]
[1778799884671,48.29,81297.78,0.0,0.94854,4e-05,5.25927]
[1778799885682,48.29,81288.15,0.0,0.94812,4e-05,5.29263]
[1778799886683,48.29,81290.68,0.0,0.94823,4e-05,5.2833]
[1778799889704,48.29,81294.68,0.0,0.94843,4e-05,5.26798]
[1778799894741,48.28,81298.19,0.0,0.94861,4e-05,5.25365]
[1778799899776,48.27,81295.73,0.0,0.94852,4e-05,5.2603]
[1778799904814,48.27,81295.72,0.0,0.94855,4e-05,5.25835]
[1778799910856,48.26,81292.84,0.0,0.94845,4e-05,5.26607]
[1778799915891,48.25,81290.81,0.0,0.94838,4e-05,5.27112]
[1778799920926,48.24,81293.03,0.0,0.94851,4e-05,5.26119]
[1778799925964,48.24,81290.15,0.0,0.94841,4e-05,5.26917]
[1778799929193,48.23,81276.71,0.0,0.94783,4e-05,5.31517]
[1778799930996,48.23,81276.83,0.0,0.94785,4e-05,5.31383]
[1778799936031,48.22,81275.44,0.0,0.94786,4e-05,5.31148]
[1778799941065,48.21,81274.86,0.0,0.94786,4e-05,5.31105]
[1778799944088,48.21,81295.53,0.0,0.94879,4e-05,5.237]
[1778799945094,48.2,81295.8,0.0,0.94881,4e-05,5.23569]
[1778799950129,48.2,81295.81,0.0,0.94883,4e-05,5.23375]
[1778799955164,48.19,81296.55,0.0,0.94889,4e-05,5.22932]
[1778799960199,48.18,81297.53,0.0,0.94895,4e-05,5.22413]
[1778799965240,48.18,81295.62,0.0,0.94889,4e-05,5.22868]
[1778799971276,48.17,81296.89,0.0,0.94897,4e-05,5.22217]
[1778799976311,48.16,81295.46,0.0,0.94893,4e-05,5.22542]
[1778799981346,48.16,81296.91,0.0,0.94902,4e-05,5.21861]
[1778799986381,48.15,81298.06,0.0,0.94909,4e-05,5.21287]
[1778799991415,48.15,81301.02,0.0,0.94928,4e-05,5.19609]
[1778799996453,48.14,81301.19,0.0,0.94931,4e-05,5.19392]
[1778800001492,48.13,81296.58,0.0,0.94913,4e-05,5.20838]
[1778800004515,48.13,81286.02,0.0,0.94868,4e-05,5.24424]
[1778800008550,48.12,81277.79,0.0,0.94834,4e-05,5.27149]
[1778800009754,48.12,81262.56,0.0,0.94767,4e-05,5.32476]
[1778800010561,48.12,81262.56,0.0,0.94767,4e-05,5.32424]
[1778800015596,48.11,81258.51,0.0,0.94752,4e-05,5.3359]
[1778800020631,48.1,81258.05,0.0,0.94754,4e-05,5.33483]
[1778800023653,48.1,81248.96,0.0,0.94715,5e-05,5.36546]
[1778800028688,48.09,81246.28,0.0,0.94707,5e-05,5.37202]
[1778800033723,48.08,81242.86,0.0,0.94695,5e-05,5.38119]
[1778800039964,48.06,81243.57,0.0,0.94703,5e-05,5.37502]
[1778800045807,48.05,81239.57,0.0,0.94689,5e-05,5.38568]
[1778800051848,48.04,81238.72,0.0,0.94694,5e-05,5.3802]
[1778800058899,48.02,81235.27,0.0,0.94684,5e-05,5.38825]
[1778800063934,48.01,81234.93,0.0,0.94686,5e-05,5.3864]
[1778800065949,48.01,81240.73,0.0,0.94714,5e-05,5.36447]
[1778800074005,47.99,81238.53,0.0,0.9471,5e-05,5.36768]
[1778800079040,47.98,81238.14,0.0,0.94712,5e-05,5.36621]
[1778800084075,47.97,81240.08,0.0,0.94724,5e-05,5.35646]
[1778800089113,47.96,81226.11,0.0,0.94664,5e-05,5.40363]
[1778800090120,47.96,81208.68,0.0,0.94585,5e-05,5.46574]
[1778800091126,47.96,81208.9,0.0,0.94587,5e-05,5.46422]
[1778800096162,47.95,81210.93,0.0,0.94599,5e-05,5.45454]
[1778800101197,47.94,81208.5,0.0,0.9459,5e-05,5.4618]
[1778800106234,47.94,81208.28,0.0,0.94591,5e-05,5.46112]
[1778800111268,47.93,81205.12,0.0,0.94582,5e-05,5.46619]
[1778800115296,47.93,81196.08,0.0,0.94542,5e-05,5.49778]
[1778800116303,47.93,81191.65,0.0,0.94522,5e-05,5.51353]
[1778800118317,47.93,81197.16,0.0,0.94548,5e-05,5.49281]
[1778800120533,47.92,81207.43,0.0,0.94597,5e-05,5.45455]
[1778800126374,47.91,81207.03,0.0,0.94598,5e-05,5.45371]
[1778800131409,47.91,81206.21,0.0,0.94597,5e-05,5.45443]
[1778800136444,47.9,81205.53,0.0,0.94597,5e-05,5.45446]
[1778800138457,47.9,81194.63,0.0,0.94547,5e-05,5.4934]
[1778800142485,47.89,81190.47,0.0,0.9453,5e-05,5.50724]
[1778800146525,47.89,81169.61,0.0,0.94434,5e-05,5.5819]
[1778800147535,47.89,81162.86,0.0,0.94402,5e-05,5.60619]
[1778800149545,47.88,81168.51,0.0,0.9443,5e-05,5.585]
[1778800154580,47.88,81166.51,0.0,0.94423,5e-05,5.59013]
[1778800159615,47.87,81166.61,0.0,0.94426,5e-05,5.58753]
[1778800160823,47.87,81158.47,0.0,0.94388,5e-05,5.61701]
[1778800166665,47.87,81157.55,0.0,0.94384,5e-05,5.62035]
[1778800170902,47.87,81155.93,0.0,0.94377,5e-05,5.62615]
[1778800176734,47.87,81151.07,0.0,0.94358,5e-05,5.63889]
[1778800181776,47.86,81149.66,0.0,0.94352,5e-05,5.64382]
[1778800186805,47.86,81146.47,0.0,0.94337,5e-05,5.65518]
[1778800189827,47.86,81152.08,0.0,0.94364,5e-05,5.63428]
[1778800194864,47.86,81160.4,0.0,0.94404,5e-05,5.6035]
[1778800199899,47.86,81163.23,0.0,0.94417,5e-05,5.59314]
[1778800201114,47.86,81173.34,0.0,0.94465,5e-05,5.5561]
[1778800202919,47.86,81174.71,0.0,0.94472,5e-05,5.55074]
[1778800204939,47.86,81181.07,0.0,0.94503,5e-05,5.52675]
[1778800206951,47.86,81185.74,0.0,0.94525,5e-05,5.50906]
[1778800211985,47.85,81185.16,0.0,0.94524,5e-05,5.50958]
[1778800217024,47.85,81182.47,0.0,0.94514,5e-05,5.51775]
[1778800222062,47.84,81181.92,0.0,0.94513,5e-05,5.51811]
[1778800227094,47.83,81182.81,0.0,0.9452,5e-05,5.51328]
[1778800231127,47.83,81190.06,0.0,0.94559,5e-05,5.48075]
[1778800233136,47.83,81197.71,0.0,0.94596,5e-05,5.45207]
[1778800234144,47.83,81196.31,0.0,0.9459,5e-05,5.45692]
[1778800239181,47.82,81200.25,0.0,0.94611,5e-05,5.44033]
[1778800244215,47.81,81199.05,0.0,0.94609,5e-05,5.44162]
[1778800249249,47.8,81200.71,0.0,0.94621,5e-05,5.4326]
[1778800254284,47.79,81204.16,0.0,0.9464,5e-05,5.41719]
[1778800260325,47.77,81207.27,0.0,0.94659,5e-05,5.40251]
[1778800265361,47.76,81212.13,0.0,0.94685,5e-05,5.38214]
[1778800271604,47.75,81213.9,0.0,0.94697,5e-05,5.37247]
[1778800277446,47.74,81216.3,0.0,0.94712,5e-05,5.36064]
[1778800281675,47.73,81204.54,0.0,0.94661,5e-05,5.40086]
[1778800282481,47.73,81204.54,0.0,0.94661,5e-05,5.40029]
[1778800287515,47.72,81206.95,0.0,0.94676,5e-05,5.38878]
[1778800292551,47.71,81205.49,0.0,0.94677,5e-05,5.38638]
[1778800297586,47.7,81204.96,0.0,0.94678,5e-05,5.38555]
[1778800302621,47.7,81206.91,0.0,0.94687,5e-05,5.37865]
[1778800307657,47.7,81206.47,0.0,0.94685,5e-05,5.37999]
[1778800312691,47.7,81209.09,0.0,0.94698,5e-05,5.36989]
[1778800317726,47.69,81211.15,0.0,0.9471,5e-05,5.35998]
[1778800322762,47.68,81207.44,0.0,0.94696,5e-05,5.37089]
[1778800324776,47.68,81201.17,0.0,0.94669,5e-05,5.39246]
[1778800329813,47.67,81207.2,0.0,0.947,5e-05,5.3681]
[1778800338879,47.66,81206.34,0.0,0.94701,5e-05,5.3668]
[1778800344919,47.65,81206.03,0.0,0.94704,5e-05,5.36505]
[1778800349956,47.64,81207.02,0.0,0.94712,5e-05,5.35868]
[1778800354991,47.63,81205.25,0.0,0.94711,5e-05,5.35788]
[1778800360033,47.62,81206.59,0.0,0.9472,5e-05,5.35089]
[1778800365066,47.61,81206.14,0.0,0.9472,5e-05,5.35036]
[1778800372329,47.6,81204.64,0.0,0.94717,5e-05,5.35278]
[1778800375143,47.6,81209.65,0.0,0.94741,5e-05,5.33352]
[1778800380179,47.59,81209.63,0.0,0.94744,5e-05,5.33161]
[1778800385216,47.58,81209.4,0.0,0.94745,5e-05,5.33035]
[1778800390251,47.58,81212.07,0.0,0.9476,5e-05,5.31868]
[1778800395287,47.57,81217.26,0.0,0.94786,5e-05,5.29803]
[1778800400321,47.56,81219.2,0.0,0.94797,5e-05,5.28913]
[1778800403342,47.56,81225.52,0.0,0.94827,4e-05,5.26542]
[1778800410391,47.55,81228.39,0.0,0.94843,4e-05,5.25272]
[1778800415426,47.55,81229.97,0.0,0.94854,4e-05,5.24293]
[1778800422679,47.56,81230.96,0.0,0.94857,4e-05,5.24023]
[1778800428517,47.56,81231.5,0.0,0.94857,4e-05,5.24004]
[1778800433552,47.57,81231.74,0.0,0.94857,4e-05,5.24054]
[1778800442819,47.57,81232.01,0.0,0.94857,4e-05,5.24048]
[1778800448663,47.57,81232.83,0.0,0.9486,4e-05,5.23812]
[1778800455709,47.57,81232.99,0.0,0.9486,4e-05,5.23813]
[1778800460744,47.57,81233.5,0.0,0.94861,4e-05,5.23672]
[1778800465779,47.58,81229.02,0.0,0.94841,4e-05,5.25295]
[1778800470814,47.58,81227.86,0.0,0.94836,4e-05,5.25737]
[1778800475849,47.58,81226.89,0.0,0.94835,4e-05,5.2563]
[1778800480883,47.58,81227.17,0.0,0.94836,4e-05,5.25564]
[1778800487933,47.58,81227.67,0.0,0.94838,4e-05,5.25437]
[1778800493175,47.58,81231.5,0.0,0.94854,4e-05,5.2413]
[1778800499009,47.58,81232.32,0.0,0.94857,4e-05,5.23884]
[1778800504051,47.58,81233.35,0.0,0.94864,4e-05,5.23325]
[1778800509089,47.57,81235.38,0.0,0.94875,4e-05,5.22415]
[1778800514125,47.56,81231.66,0.0,0.94861,4e-05,5.23548]
[1778800520169,47.56,81227.23,0.0,0.94845,4e-05,5.24847]
[1778800525202,47.55,81234.32,0.0,0.94879,4e-05,5.22135]
[1778800530237,47.54,81236.78,0.0,0.94892,4e-05,5.21092]
[1778800535273,47.54,81236.49,0.0,0.94897,4e-05,5.20549]
[1778800538295,47.53,81233.2,0.0,0.94884,4e-05,5.21613]
[1778800541315,47.53,81239.58,0.0,0.94913,4e-05,5.1925]
[1778800542322,47.53,81241.47,0.0,0.94922,4e-05,5.18551]
[1778800547357,47.52,81240.53,0.0,0.9492,4e-05,5.18737]
[1778800551385,47.52,81233.5,0.0,0.9489,4e-05,5.21108]
[1778800553595,47.52,81234.06,0.0,0.94893,4e-05,5.20845]
[1778800559442,47.51,81235.52,0.0,0.94902,4e-05,5.20137]
[1778800564480,47.51,81235.29,0.0,0.94903,4e-05,5.20065]
[1778800569512,47.5,81225.99,0.0,0.94863,4e-05,5.23212]
[1778800570519,47.5,81225.52,0.0,0.94862,4e-05,5.23343]
[1778800578576,47.49,81224.85,0.0,0.94862,4e-05,5.23299]
[1778800583610,47.48,81225.16,0.0,0.94866,4e-05,5.2302]
[1778800589652,47.48,81225.09,0.0,0.94868,4e-05,5.22848]
[1778800594687,47.47,81224.66,0.0,0.94872,4e-05,5.2236]
[1778800600729,47.46,81224.58,0.0,0.94874,4e-05,5.22204]
[1778800606771,47.46,81224.44,0.0,0.94876,4e-05,5.22075]
[1778800614022,47.45,81227.01,0.0,0.9489,4e-05,5.20959]
[1778800616841,47.45,81232.25,0.0,0.94914,4e-05,5.19021]
[1778800621876,47.44,81233.42,0.0,0.9492,4e-05,5.18487]
[1778800628925,47.44,81233.54,0.0,0.94923,4e-05,5.18281]
[1778800634162,47.43,81238.35,0.0,0.94946,4e-05,5.16465]
[1778800640003,47.43,81239.59,0.0,0.94953,4e-05,5.15906]
[1778800642017,47.43,81232.01,0.0,0.9492,4e-05,5.18544]
[1778800647053,47.42,81231.16,0.0,0.94917,4e-05,5.18726]
[1778800652088,47.42,81231.7,0.0,0.94925,4e-05,5.17936]
[1778800657123,47.42,81232.68,0.0,0.94931,4e-05,5.17474]
[1778800662160,47.41,81233.21,0.0,0.94935,4e-05,5.17175]
[1778800667193,47.41,81233.18,0.0,0.94936,4e-05,5.17074]
[1778800672228,47.4,81233.68,0.0,0.9494,4e-05,5.16787]
[1778800676257,47.4,81228.4,0.0,0.94917,4e-05,5.18566]
[1778800681291,47.4,81227.36,0.0,0.94914,4e-05,5.18812]
[1778800687335,47.39,81228.21,0.0,0.9492,4e-05,5.18344]
[1778800690358,47.39,81222.56,0.0,0.94896,4e-05,5.20273]
[1778800697403,47.38,81222.21,0.0,0.94897,4e-05,5.20215]
[1778800702438,47.38,81222.5,0.0,0.949,4e-05,5.19978]
[1778800709487,47.37,81221.4,0.0,0.94897,4e-05,5.20179]
[1778800714722,47.37,81222.14,0.0,0.94906,4e-05,5.19301]
[1778800722578,47.36,81222.36,0.0,0.9491,4e-05,5.19009]
[1778800727613,47.35,81219.53,0.0,0.94899,4e-05,5.19875]
[1778800732649,47.35,81221.1,0.0,0.94908,4e-05,5.19174]
[1778800738690,47.34,81221.4,0.0,0.94911,4e-05,5.18901]
[1778800743727,47.34,81221.13,0.0,0.94912,4e-05,5.18858]
[1778800748762,47.33,81220.92,0.0,0.94913,4e-05,5.18789]
[1778800753796,47.33,81222.31,0.0,0.9492,4e-05,5.18159]
[1778800758832,47.32,81222.43,0.0,0.94923,4e-05,5.1798]
[1778800763867,47.32,81222.7,0.0,0.94925,4e-05,5.17748]
[1778800768903,47.31,81220.0,0.0,0.94915,4e-05,5.1857]
[1778800773937,47.31,81221.19,0.0,0.94926,4e-05,5.17528]
[1778800779979,47.3,81221.59,0.0,0.9493,4e-05,5.17224]
[1778800785213,47.3,81221.94,0.0,0.94933,4e-05,5.16966]
[1778800791056,47.29,81222.02,0.0,0.94936,4e-05,5.16779]
[1778800797098,47.29,81221.97,0.0,0.94937,4e-05,5.1664]
[1778800803140,47.28,81223.19,0.0,0.94945,4e-05,5.16057]
[1778800810189,47.28,81224.13,0.0,0.94951,4e-05,5.15554]
[1778800815425,47.27,81223.58,0.0,0.9495,4e-05,5.1563]
[1778800822272,47.27,81223.23,0.0,0.9495,4e-05,5.15591]
[1778800827307,47.26,81223.25,0.0,0.94952,4e-05,5.15468]
[1778800834359,47.26,81223.45,0.0,0.94959,4e-05,5.1476]
[1778800840402,47.25,81222.87,0.0,0.94958,4e-05,5.14834]
[1778800845640,47.25,81222.18,0.0,0.94957,4e-05,5.14946]
[1778800851484,47.24,81222.51,0.0,0.9496,4e-05,5.14698]
[1778800856514,47.24,81223.64,0.0,0.94966,4e-05,5.1419]
[1778800861552,47.24,81225.75,0.0,0.94977,4e-05,5.13342]
[1778800866585,47.23,81223.27,0.0,0.94967,4e-05,5.14117]
[1778800871620,47.23,81223.42,0.0,0.94969,4e-05,5.1396]
[1778800878673,47.23,81224.22,0.0,0.94974,4e-05,5.13534]
[1778800885921,47.22,81223.99,0.0,0.94975,4e-05,5.13477]
[1778800891761,47.22,81223.85,0.0,0.9498,4e-05,5.12931]
[1778800896796,47.21,81224.11,0.0,0.94982,4e-05,5.12745]
[1778800901831,47.21,81225.53,0.0,0.9499,4e-05,5.12148]
[1778800906866,47.21,81223.15,0.0,0.9498,4e-05,5.12892]
[1778800913914,47.2,81221.16,0.0,0.94973,4e-05,5.13451]
[1778800920964,47.2,81219.42,0.0,0.94967,4e-05,5.13926]
[1778800926001,47.19,81216.14,0.0,0.94954,4e-05,5.14983]
[1778800931040,47.19,81215.8,0.0,0.94954,4e-05,5.14995]
[1778800936274,47.19,81210.02,0.0,0.9493,4e-05,5.16942]
[1778800939097,47.18,81202.71,0.0,0.94898,4e-05,5.19481]
[1778800940103,47.18,81197.58,0.0,0.94875,4e-05,5.21289]
[1778800941109,47.18,81192.31,0.0,0.94851,5e-05,5.23148]
[1778800946344,47.18,81190.21,0.0,0.94844,5e-05,5.23752]
[1778800952187,47.17,81188.07,0.0,0.94841,5e-05,5.23863]
[1778800957222,47.17,81190.29,0.0,0.94852,5e-05,5.22927]
[1778800960244,47.16,81180.9,0.0,0.94811,5e-05,5.26221]
[1778800961250,47.16,81168.86,0.0,0.94756,5e-05,5.30535]
[1778800962256,47.16,81167.6,0.0,0.94751,5e-05,5.30953]
[1778800967292,47.15,81167.58,0.0,0.94753,5e-05,5.30769]
[1778800972327,47.15,81167.25,0.0,0.94754,5e-05,5.307]
[1778800977362,47.14,81166.51,0.0,0.94753,5e-05,5.30779]
[1778800983404,47.13,81164.81,0.0,0.94748,5e-05,5.31164]
[1778800989446,47.12,81163.19,0.0,0.94744,5e-05,5.31517]
[1778800994486,47.12,81163.23,0.0,0.94746,5e-05,5.31311]
[1778801004560,47.11,81161.55,0.0,0.94743,5e-05,5.31537]
[1778801005566,47.1,81167.34,0.0,0.9477,5e-05,5.29401]
[1778801010600,47.1,81166.5,0.0,0.94769,5e-05,5.29519]
[1778801015641,47.09,81167.76,0.0,0.94782,5e-05,5.28358]
[1778801022684,47.08,81169.23,0.0,0.94791,5e-05,5.27578]
[1778801028726,47.07,81171.61,0.0,0.94805,5e-05,5.2651]
[1778801033762,47.07,81173.76,0.0,0.94817,5e-05,5.25569]
[1778801038797,47.06,81174.03,0.0,0.9482,5e-05,5.25312]
[1778801043833,47.06,81176.28,0.0,0.94832,5e-05,5.2434]
[1778801045845,47.06,81175.95,0.0,0.94831,5e-05,5.24401]
[1778801050880,47.05,81193.05,0.0,0.9491,4e-05,5.18129]
[1778801051891,47.05,81196.58,0.0,0.94926,4e-05,5.1685]
[1778801057137,47.05,81201.07,0.0,0.94947,4e-05,5.15176]
[1778801057956,47.05,81208.3,0.0,0.9498,4e-05,5.12591]
[1778801059949,47.05,81224.39,0.0,0.95051,4e-05,5.06881]
[1778801060956,47.05,81231.2,0.0,0.95081,4e-05,5.04486]
[1778801061963,47.04,81239.51,0.0,0.95117,4e-05,5.01532]
[1778801062971,47.04,81243.63,0.0,0.95136,4e-05,5.00057]
[1778801065991,47.04,81246.18,0.0,0.95148,4e-05,4.99075]
[1778801073040,47.03,81247.34,0.0,0.95159,4e-05,4.97998]
[1778801078075,47.03,81249.87,0.0,0.95172,4e-05,4.96981]
[1778801081096,47.03,81254.81,0.0,0.95194,4e-05,4.95189]
[1778801083110,47.03,81266.13,0.0,0.95242,4e-05,4.91309]
[1778801084120,47.03,81270.62,0.0,0.95261,4e-05,4.89787]
[1778801088145,47.03,81269.85,0.0,0.95256,4e-05,4.90179]
[1778801091166,47.04,81263.5,0.0,0.95228,4e-05,4.92463]
[1778801097431,47.04,81263.93,0.0,0.95227,4e-05,4.92483]
[1778801103250,47.05,81265.1,0.0,0.9523,4e-05,4.92246]
[1778801110300,47.05,81266.24,0.0,0.95233,4e-05,4.92037]
[1778801113329,47.07,81260.53,0.0,0.95205,4e-05,4.94319]
[1778801116350,47.07,81260.35,0.0,0.95204,4e-05,4.94443]
[1778801121385,47.07,81259.67,0.0,0.95199,4e-05,4.9478]
[1778801126420,47.07,81260.97,0.0,0.95204,4e-05,4.94429]
[1778801134477,47.08,81261.69,0.0,0.95209,4e-05,4.93866]
[1778801140518,47.08,81261.73,0.0,0.95208,4e-05,4.93975]
[1778801145555,47.09,81263.07,0.0,0.95212,4e-05,4.93618]
[1778801151597,47.09,81263.11,0.0,0.95211,4e-05,4.93739]
[1778801156631,47.1,81264.72,0.0,0.95216,4e-05,4.93297]
[1778801161674,47.1,81262.33,0.0,0.95205,4e-05,4.94244]
[1778801166705,47.1,81262.43,0.0,0.95204,4e-05,4.94325]
[1778801171739,47.11,81266.77,0.0,0.95221,4e-05,4.92945]
[1778801176782,47.11,81269.11,0.0,0.9523,4e-05,4.92219]
[1778801182818,47.12,81269.71,0.0,0.9523,4e-05,4.92168]
[1778801188068,47.12,81270.16,0.0,0.9523,4e-05,4.92178]
[1778801193895,47.13,81268.93,0.0,0.95227,4e-05,4.923]
[1778801198930,47.13,81267.12,0.0,0.95218,4e-05,4.93071]
[1778801203965,47.14,81267.45,0.0,0.95217,4e-05,4.93098]
[1778801209001,47.14,81265.94,0.0,0.95209,4e-05,4.93765]
[1778801214035,47.15,81267.31,0.0,0.95213,4e-05,4.93431]
[1778801219070,47.15,81268.57,0.0,0.95217,4e-05,4.93137]
[1778801224105,47.16,81267.45,0.0,0.9521,4e-05,4.93661]
[1778801232161,47.17,81266.91,0.0,0.95206,4e-05,4.94056]
[1778801238419,47.17,81266.38,0.0,0.95201,4e-05,4.94398]
[1778801244246,47.18,81266.77,0.0,0.95201,4e-05,4.94424]
[1778801249281,47.18,81266.4,0.0,0.95198,4e-05,4.94685]
[1778801254316,47.19,81266.26,0.0,0.952,4e-05,4.94392]
[1778801259351,47.19,81265.9,0.0,0.95197,4e-05,4.94645]
[1778801264386,47.2,81265.54,0.0,0.95194,4e-05,4.94893]
[1778801269421,47.2,81265.59,0.0,0.95193,4e-05,4.95]
[1778801276470,47.21,81268.3,0.0,0.95202,4e-05,4.94245]
[1778801281505,47.21,81265.66,0.0,0.95189,4e-05,4.95291]
[1778801286540,47.22,81266.06,0.0,0.95189,4e-05,4.95283]
[1778801296610,47.22,81266.96,0.0,0.9519,4e-05,4.95228]
[1778801301648,47.23,81266.44,0.0,0.95186,4e-05,4.95536]
[1778801306680,47.23,81266.44,0.0,0.95185,4e-05,4.95664]
[1778801311715,47.24,81265.75,0.0,0.95184,4e-05,4.95561]
[1778801316751,47.24,81267.1,0.0,0.95188,4e-05,4.95223]
[1778801322793,47.25,81266.1,0.0,0.95182,4e-05,4.95722]
[1778801327829,47.25,81263.29,0.0,0.95169,4e-05,4.96821]
[1778801332865,47.26,81265.14,0.0,0.95175,4e-05,4.96302]
[1778801339123,47.26,81265.37,0.0,0.95174,4e-05,4.96396]
[1778801341929,47.27,81287.08,0.0,0.95265,4e-05,4.88996]
[1778801342940,47.27,81293.97,0.0,0.95294,4e-05,4.86636]
[1778801343945,47.27,81294.64,0.0,0.95297,4e-05,4.86446]
[1778801349198,47.27,81305.74,0.0,0.95341,4e-05,4.8286]
[1778801355026,47.28,81309.3,0.0,0.95352,4e-05,4.81912]
[1778801358048,47.29,81316.68,0.0,0.95381,4e-05,4.79546]
[1778801363077,47.29,81316.6,0.0,0.95381,4e-05,4.79585]
[1778801365091,47.29,81329.54,0.0,0.95434,4e-05,4.75236]
[1778801368114,47.29,81336.47,0.0,0.95461,4e-05,4.72946]
[1778801372140,47.29,81342.62,0.0,0.9549,4e-05,4.70428]
[1778801376168,47.29,81351.36,0.0,0.95528,4e-05,4.67361]
[1778801381203,47.28,81352.41,0.0,0.95534,4e-05,4.66841]
[1778801386238,47.27,81348.99,0.0,0.95522,4e-05,4.67808]
[1778801388252,47.27,81341.56,0.0,0.95493,4e-05,4.70215]
[1778801389479,47.27,81339.73,0.0,0.95486,4e-05,4.70787]
[1778801395300,47.26,81339.02,0.0,0.95486,4e-05,4.70781]
[1778801401344,47.25,81337.8,0.0,0.95484,4e-05,4.7095]
[1778801406377,47.24,81335.4,0.0,0.95477,4e-05,4.71553]
[1778801411413,47.24,81336.31,0.0,0.95483,4e-05,4.71049]
[1778801416447,47.23,81335.98,0.0,0.95484,4e-05,4.70964]
[1778801422489,47.22,81336.07,0.0,0.95487,4e-05,4.70703]
[1778801427526,47.22,81335.68,0.0,0.95487,4e-05,4.70642]
[1778801432561,47.21,81335.05,0.0,0.95491,4e-05,4.70202]
[1778801439831,47.2,81332.58,0.0,0.95484,4e-05,4.70761]
[1778801442631,47.2,81322.14,0.0,0.95443,4e-05,4.74153]
[1778801443637,47.19,81320.83,0.0,0.95438,4e-05,4.74551]
[1778801446658,47.19,81316.89,0.0,0.95424,4e-05,4.75744]
[1778801451693,47.18,81315.02,0.0,0.95419,4e-05,4.76144]
[1778801456729,47.18,81312.91,0.0,0.9541,4e-05,4.76842]
[1778801461764,47.17,81315.65,0.0,0.95423,4e-05,4.75763]
[1778801463777,47.17,81317.04,0.0,0.9543,4e-05,4.75248]
[1778801468812,47.17,81315.8,0.0,0.95427,4e-05,4.75449]
[1778801472841,47.16,81299.56,0.0,0.95362,4e-05,4.80782]
[1778801473847,47.16,81299.66,0.0,0.95363,4e-05,4.80742]
[1778801478882,47.16,81301.01,0.0,0.95369,4e-05,4.80247]
[1778801483918,47.16,81303.99,0.0,0.95381,4e-05,4.792]
[1778801488953,47.16,81304.77,0.0,0.95385,4e-05,4.78902]
[1778801494995,47.16,81309.55,0.0,0.95407,4e-05,4.76941]
[1778801497013,47.16,81314.92,0.0,0.95428,4e-05,4.75225]
[1778801502044,47.17,81310.89,0.0,0.95409,4e-05,4.76843]
[1778801507079,47.18,81307.28,0.0,0.95391,4e-05,4.78307]
[1778801512114,47.19,81313.1,0.0,0.95412,4e-05,4.76576]
[1778801519163,47.2,81315.75,0.0,0.95419,4e-05,4.76033]
[1778801523193,47.21,81325.9,0.0,0.95457,4e-05,4.72866]
[1778801529237,47.22,81328.09,0.0,0.95462,4e-05,4.72455]
[1778801534272,47.23,81326.24,0.0,0.95452,4e-05,4.73338]
[1778801539307,47.24,81325.31,0.0,0.95445,4e-05,4.73903]
[1778801544341,47.25,81326.18,0.0,0.95446,4e-05,4.73859]
[1778801549377,47.26,81322.04,0.0,0.95426,4e-05,4.75494]
[1778801555418,47.27,81323.37,0.0,0.95432,4e-05,4.74859]
[1778801560672,47.28,81322.12,0.0,0.95424,4e-05,4.75505]
[1778801566497,47.29,81330.7,0.0,0.95456,4e-05,4.7288]
[1778801567503,47.29,81333.5,0.0,0.95467,4e-05,4.71988]
[1778801572538,47.3,81332.44,0.0,0.9546,4e-05,4.72582]
[1778801577574,47.3,81329.81,0.0,0.95446,4e-05,4.73693]
[1778801582608,47.31,81330.66,0.0,0.95447,4e-05,4.73625]
[1778801588650,47.32,81332.1,0.0,0.9545,4e-05,4.73398]
[1778801593685,47.33,81332.64,0.0,0.9545,4e-05,4.73428]
[1778801599728,47.34,81333.55,0.0,0.9545,4e-05,4.73373]
[1778801604762,47.34,81335.29,0.0,0.95455,4e-05,4.72994]
[1778801608789,47.35,81345.64,0.0,0.95495,4e-05,4.69695]
[1778801609801,47.35,81347.45,0.0,0.95502,4e-05,4.69137]
[1778801614831,47.35,81345.7,0.0,0.95498,4e-05,4.69338]
[1778801619867,47.35,81343.01,0.0,0.95487,4e-05,4.7021]
[1778801624904,47.35,81344.9,0.0,0.95495,4e-05,4.69557]
[1778801629937,47.35,81342.46,0.0,0.95486,4e-05,4.70355]
[1778801635979,47.35,81341.83,0.0,0.95484,4e-05,4.70462]
[1778801641235,47.35,81339.77,0.0,0.95477,4e-05,4.71095]
[1778801647059,47.35,81338.72,0.0,0.95472,4e-05,4.71431]
[1778801652095,47.35,81337.85,0.0,0.95469,4e-05,4.7171]
[1778801657130,47.35,81338.83,0.0,0.95473,4e-05,4.71373]
[1778801662164,47.34,81341.3,0.0,0.95485,4e-05,4.70415]
[1778801669213,47.33,81342.75,0.0,0.95493,4e-05,4.69725]
[1778801674250,47.33,81343.93,0.0,0.95504,4e-05,4.68712]
[1778801679286,47.32,81341.95,0.0,0.95498,4e-05,4.69175]
[1778801680293,47.32,81333.97,0.0,0.95466,4e-05,4.71804]
[1778801681516,47.32,81329.13,0.0,0.95447,4e-05,4.73425]
[1778801687342,47.32,81330.14,0.0,0.95451,4e-05,4.7307]
[1778801688349,47.32,81319.19,0.0,0.95406,4e-05,4.76753]
[1778801689361,47.32,81314.83,0.0,0.95388,4e-05,4.78205]
[1778801696405,47.31,81313.47,0.0,0.95384,4e-05,4.78572]
[1778801701657,47.31,81308.2,0.0,0.95363,4e-05,4.80278]
[1778801709496,47.32,81307.82,0.0,0.95358,4e-05,4.807]
[1778801719567,47.33,81307.67,0.0,0.95353,4e-05,4.81107]
[1778801720573,47.34,81312.8,0.0,0.95374,4e-05,4.79403]
[1778801726615,47.34,81311.78,0.0,0.95367,4e-05,4.79954]
[1778801731867,47.35,81310.09,0.0,0.95362,4e-05,4.80229]
[1778801738708,47.36,81308.94,0.0,0.95355,4e-05,4.80852]
[1778801743739,47.36,81308.51,0.0,0.95351,4e-05,4.81161]
[1778801745754,47.37,81302.33,0.0,0.95324,4e-05,4.83324]
[1778801748776,47.37,81291.62,0.0,0.95278,4e-05,4.87063]
[1778801749783,47.37,81293.08,0.0,0.95284,4e-05,4.86588]
[1778801754818,47.37,81290.33,0.0,0.95271,4e-05,4.87653]
[1778801761867,47.38,81287.85,0.0,0.95259,4e-05,4.88675]
[1778801766902,47.38,81285.36,0.0,0.95247,4e-05,4.89654]
[1778801772947,47.39,81284.34,0.0,0.9524,4e-05,4.90154]
[1778801778989,47.39,81282.28,0.0,0.9523,4e-05,4.91011]
[1778801784029,47.4,81281.36,0.0,0.95224,4e-05,4.9145]
[1778801789064,47.4,81278.92,0.0,0.95213,4e-05,4.92409]
[1778801794099,47.41,81277.11,0.0,0.95208,4e-05,4.92673]
[1778801799135,47.41,81278.01,0.0,0.9521,4e-05,4.92475]
[1778801805176,47.42,81281.51,0.0,0.95224,4e-05,4.91404]
[1778801810211,47.42,81282.92,0.0,0.95228,4e-05,4.91027]
[1778801815247,47.42,81283.79,0.0,0.95231,4e-05,4.90836]
[1778801820281,47.43,81284.78,0.0,0.95233,4e-05,4.90604]
[1778801822502,47.43,81290.18,0.0,0.95256,4e-05,4.88796]
[1778801824309,47.43,81284.86,0.0,0.95233,4e-05,4.90667]
[1778801826322,47.43,81289.25,0.0,0.95251,4e-05,4.89203]
[1778801827330,47.43,81290.85,0.0,0.95257,4e-05,4.88679]
[1778801832572,47.44,81292.93,0.0,0.95264,4e-05,4.8811]
[1778801836393,47.44,81300.86,0.0,0.95297,4e-05,4.85475]
[1778801837401,47.44,81303.15,0.0,0.95306,4e-05,4.84722]
[1778801842642,47.45,81305.27,0.0,0.95313,4e-05,4.84171]
[1778801848478,47.45,81305.75,0.0,0.95313,4e-05,4.84148]
[1778801853513,47.46,81307.34,0.0,0.95322,4e-05,4.83307]
[1778801860566,47.47,81308.37,0.0,0.95324,4e-05,4.83159]
[1778801865596,47.47,81310.78,0.0,0.95332,4e-05,4.8249]
[1778801870632,47.48,81311.38,0.0,0.95333,4e-05,4.82438]
[1778801875668,47.48,81314.55,0.0,0.95344,4e-05,4.81525]
[1778801880702,47.49,81314.64,0.0,0.95342,4e-05,4.81654]
[1778801885736,47.49,81314.72,0.0,0.95341,4e-05,4.81786]
[1778801890771,47.5,81315.86,0.0,0.95344,4e-05,4.81558]
[1778801895807,47.5,81315.38,0.0,0.9534,4e-05,4.81879]
[1778801901849,47.51,81315.43,0.0,0.95338,4e-05,4.82051]
[1778801906884,47.52,81315.32,0.0,0.95335,4e-05,4.82243]
[1778801911919,47.52,81315.1,0.0,0.95337,4e-05,4.82002]
[1778801916955,47.52,81315.54,0.0,0.95339,4e-05,4.81791]
[1778801921992,47.52,81311.22,0.0,0.95323,4e-05,4.83137]
[1778801927028,47.51,81312.41,0.0,0.95329,4e-05,4.8261]
[1778801933072,47.51,81310.71,0.0,0.95324,4e-05,4.83036]
[1778801938105,47.5,81309.52,0.0,0.9532,4e-05,4.83316]
[1778801943142,47.5,81307.77,0.0,0.95315,4e-05,4.8378]
[1778801945155,47.5,81300.86,0.0,0.95285,4e-05,4.86183]
[1778801947169,47.5,81294.1,0.0,0.95256,4e-05,4.88537]
[1778801948176,47.5,81288.08,0.0,0.9523,4e-05,4.90618]
[1778801949183,47.5,81286.78,0.0,0.95225,4e-05,4.9108]
[1778801954217,47.51,81287.5,0.0,0.95227,4e-05,4.9092]
[1778801959253,47.51,81284.63,0.0,0.95214,4e-05,4.9199]
[1778801962279,47.51,81277.04,0.0,0.95181,4e-05,4.94651]
[1778801963488,47.51,81274.83,0.0,0.95171,4e-05,4.95425]
[1778801967321,47.51,81271.2,0.0,0.95155,4e-05,4.9672]
[1778801972350,47.51,81268.93,0.0,0.95149,4e-05,4.97076]
[1778801977383,47.51,81268.77,0.0,0.95148,4e-05,4.97174]
[1778801982425,47.52,81266.15,0.0,0.95136,4e-05,4.98112]
[1778801987454,47.52,81267.76,0.0,0.95143,4e-05,4.97583]
[1778801989469,47.52,81258.43,0.0,0.95102,4e-05,5.00824]
[1778801993698,47.52,81252.78,0.0,0.95078,4e-05,5.02794]
[1778802000546,47.52,81248.38,0.0,0.95059,4e-05,5.04333]
[1778802002559,47.52,81235.82,0.0,0.95004,4e-05,5.08726]
[1778802003770,47.52,81234.61,0.0,0.94998,4e-05,5.0914]
[1778802011624,47.52,81232.98,0.0,0.94992,4e-05,5.09667]
[1778802016661,47.51,81231.75,0.0,0.94987,4e-05,5.10061]
[1778802021694,47.51,81234.67,0.0,0.95,4e-05,5.09]
[1778802026728,47.51,81236.7,0.0,0.9501,4e-05,5.08248]
[1778802031763,47.51,81232.14,0.0,0.94994,4e-05,5.09307]
[1778802036802,47.51,81227.48,0.0,0.94975,4e-05,5.10878]
[1778802037805,47.51,81220.93,0.0,0.94946,4e-05,5.13168]
[1778802042840,47.5,81220.68,0.0,0.94946,4e-05,5.13168]
[1778802047878,47.5,81220.17,0.0,0.94945,4e-05,5.13261]
[1778802052914,47.5,81220.51,0.0,0.94947,4e-05,5.13054]
[1778802057949,47.49,81220.35,0.0,0.94948,4e-05,5.13025]
[1778802062984,47.49,81219.17,0.0,0.94944,4e-05,5.13351]
[1778802068020,47.49,81219.24,0.0,0.94945,4e-05,5.13233]
[1778802072047,47.49,81214.07,0.0,0.94923,4e-05,5.1498]
[1778802078089,47.48,81213.48,0.0,0.94922,4e-05,5.15059]
[1778802083124,47.48,81216.02,0.0,0.94935,4e-05,5.14058]
[1778802085137,47.48,81222.03,0.0,0.94962,4e-05,5.11899]
[1778802087151,47.47,81222.39,0.0,0.94964,4e-05,5.11741]
[1778802094438,47.47,81223.59,0.0,0.94975,4e-05,5.10732]
[1778802100247,47.47,81223.56,0.0,0.94976,4e-05,5.10657]
[1778802105279,47.47,81223.66,0.0,0.94977,4e-05,5.10551]
[1778802109307,47.46,81213.12,0.0,0.94931,4e-05,5.14213]
[1778802110314,47.46,81208.22,0.0,0.94909,4e-05,5.15928]
[1778802112328,47.46,81208.35,0.0,0.9491,4e-05,5.15836]
[1778802118370,47.46,81210.02,0.0,0.94919,4e-05,5.15107]
[1778802123410,47.45,81209.6,0.0,0.94919,4e-05,5.15141]
[1778802128440,47.45,81205.26,0.0,0.94901,4e-05,5.16559]
[1778802133475,47.44,81203.55,0.0,0.94895,4e-05,5.17033]
[1778802138511,47.44,81202.52,0.0,0.94892,4e-05,5.17271]
[1778802143546,47.44,81202.57,0.0,0.94894,4e-05,5.1713]
[1778802148582,47.43,81202.08,0.0,0.94893,4e-05,5.17185]
[1778802153615,47.43,81201.76,0.0,0.94897,4e-05,5.167]
[1778802158651,47.42,81205.04,0.0,0.94913,4e-05,5.15428]
[1778802164929,47.42,81208.68,0.0,0.94932,4e-05,5.13989]
[1778802170736,47.41,81209.99,0.0,0.94939,4e-05,5.13421]
[1778802174999,47.41,81204.3,0.0,0.94915,4e-05,5.15328]
[1778802180808,47.41,81202.92,0.0,0.9491,4e-05,5.15697]
[1778802185843,47.4,81200.91,0.0,0.94902,4e-05,5.16293]
[1778802191885,47.4,81197.42,0.0,0.94889,4e-05,5.1738]
[1778802195141,47.39,81187.69,0.0,0.94846,5e-05,5.20778]
[1778802200948,47.39,81184.29,0.0,0.94832,5e-05,5.2184]
[1778802205984,47.38,81185.91,0.0,0.94841,5e-05,5.21141]
[1778802212026,47.38,81186.61,0.0,0.9485,5e-05,5.20276]
[1778802217061,47.38,81184.39,0.0,0.94841,5e-05,5.20955]
[1778802222096,47.37,81186.07,0.0,0.94851,5e-05,5.20235]
[1778802228138,47.37,81186.42,0.0,0.94854,5e-05,5.19959]
[1778802234180,47.36,81188.28,0.0,0.94864,5e-05,5.19152]
[1778802239214,47.36,81189.51,0.0,0.94871,5e-05,5.186]
[1778802244250,47.35,81188.69,0.0,0.94869,5e-05,5.18784]
[1778802250292,47.35,81185.9,0.0,0.94858,5e-05,5.19653]
[1778802255328,47.35,81184.04,0.0,0.94851,5e-05,5.20213]
[1778802260361,47.34,81182.08,0.0,0.94843,5e-05,5.20808]
[1778802265397,47.34,81176.55,0.0,0.94819,5e-05,5.22677]
[1778802270432,47.33,81173.09,0.0,0.94805,5e-05,5.23797]
[1778802275467,47.33,81175.91,0.0,0.94824,5e-05,5.22177]
[1778802281509,47.33,81176.27,0.0,0.94827,5e-05,5.21914]
[1778802285772,47.32,81184.19,0.0,0.94864,5e-05,5.19007]
[1778802291579,47.32,81182.82,0.0,0.94859,5e-05,5.19394]
[1778802296614,47.32,81184.31,0.0,0.94867,5e-05,5.1877]
[1778802301649,47.31,81181.84,0.0,0.94857,5e-05,5.19554]
[1778802304675,47.31,81173.73,0.0,0.94821,5e-05,5.22394]
[1778802307691,47.31,81172.59,0.0,0.94817,5e-05,5.2273]
[1778802312726,47.3,81175.61,0.0,0.94832,5e-05,5.21525]
[1778802317761,47.3,81179.04,0.0,0.94849,5e-05,5.20193]
[1778802322799,47.3,81177.76,0.0,0.94844,5e-05,5.20551]
[1778802327834,47.29,81177.26,0.0,0.94843,5e-05,5.20629]
[1778802336125,47.29,81176.56,0.0,0.94847,5e-05,5.20221]
[1778802341933,47.28,81176.73,0.0,0.94849,5e-05,5.20069]
[1778802343947,47.28,81171.31,0.0,0.94824,5e-05,5.21973]
[1778802346195,47.28,81164.66,0.0,0.94795,5e-05,5.24291]
[1778802348984,47.28,81160.13,0.0,0.94775,5e-05,5.25869]
[1778802354017,47.27,81160.19,0.0,0.94777,5e-05,5.25674]
[1778802358051,47.27,81148.26,0.0,0.94724,5e-05,5.29857]
[1778802363085,47.26,81153.17,0.0,0.94749,5e-05,5.27908]
[1778802366354,47.26,81119.59,0.0,0.94593,5e-05,5.40056]
[1778802368134,47.26,81074.15,0.0,0.94376,5e-05,5.56829]
[1778802369144,47.26,81072.91,0.0,0.94371,5e-05,5.57197]
[1778802370155,47.26,81067.35,0.0,0.94344,5e-05,5.59276]
[1778802371150,47.25,81055.65,0.0,0.94287,5e-05,5.63582]
[1778802372163,47.25,81049.25,0.0,0.94256,5e-05,5.65942]
[1778802373176,47.25,81043.36,0.0,0.94228,5e-05,5.68111]
[1778802374177,47.25,81035.49,0.0,0.94189,5e-05,5.71034]
[1778802375183,47.24,81032.13,0.0,0.94173,5e-05,5.72247]
[1778802380223,47.23,81026.47,0.0,0.94149,5e-05,5.74084]
[1778802385254,47.22,81034.3,0.0,0.94192,5e-05,5.70792]
[1778802386490,47.22,81035.21,0.0,0.94197,5e-05,5.70388]
[1778802391305,47.22,81041.68,0.0,0.94235,5e-05,5.67345]
[1778802396560,47.22,81047.56,0.0,0.94265,5e-05,5.65101]
[1778802400370,47.22,81050.37,0.0,0.94279,5e-05,5.64039]
[1778802405404,47.22,81045.89,0.0,0.94257,5e-05,5.65729]
[1778802406630,47.22,81050.3,0.0,0.94279,5e-05,5.64062]
[1778802408425,47.22,81050.76,0.0,0.94281,5e-05,5.63886]
[1778802412453,47.22,81053.47,0.0,0.94294,5e-05,5.62871]
[1778802417495,47.22,81053.79,0.0,0.94296,5e-05,5.62769]
[1778802422537,47.22,81053.85,0.0,0.94296,5e-05,5.62762]
[1778802428579,47.22,81054.71,0.0,0.943,5e-05,5.62452]
[1778802433613,47.22,81057.21,0.0,0.94312,5e-05,5.61521]
[1778802436637,47.22,81049.89,0.0,0.94276,5e-05,5.64281]
[1778802437645,47.22,81062.04,0.0,0.94336,5e-05,5.59711]
[1778802438650,47.22,81066.26,0.0,0.94356,5e-05,5.58135]
[1778802441673,47.22,81068.75,0.0,0.94368,5e-05,5.57224]
[1778802446912,47.22,81071.87,0.0,0.94383,5e-05,5.56106]
[1778802452749,47.22,81067.02,0.0,0.94363,5e-05,5.57462]
[1778802457785,47.22,81067.68,0.0,0.94366,5e-05,5.57257]
[1778802462820,47.23,81068.65,0.0,0.9437,5e-05,5.56937]
[1778802468865,47.23,81071.06,0.0,0.94381,5e-05,5.56108]
[1778802473898,47.23,81075.12,0.0,0.944,5e-05,5.54643]
[1778802478931,47.23,81077.12,0.0,0.94409,5e-05,5.53944]
[1778802483967,47.23,81074.27,0.0,0.94395,5e-05,5.5505]
[1778802489002,47.23,81070.14,0.0,0.94374,5e-05,5.5663]
[1778802495044,47.24,81067.06,0.0,0.94358,5e-05,5.57828]
[1778802500083,47.24,81067.59,0.0,0.9436,5e-05,5.57669]
[1778802505118,47.24,81067.55,0.0,0.9436,5e-05,5.57722]
[1778802510155,47.24,81065.42,0.0,0.94349,5e-05,5.58549]
[1778802515190,47.24,81067.69,0.0,0.94364,5e-05,5.57228]
[1778802520226,47.24,81065.63,0.0,0.94354,5e-05,5.58034]
[1778802524256,47.24,81060.37,0.0,0.94328,5e-05,5.60034]
[1778802526270,47.24,81058.9,0.0,0.9432,5e-05,5.60594]
[1778802531309,47.24,81057.6,0.0,0.94314,5e-05,5.61096]
[1778802536344,47.25,81062.12,0.0,0.94334,5e-05,5.59532]
[1778802539367,47.25,81068.57,0.0,0.94365,5e-05,5.57168]
[1778802544400,47.25,81067.19,0.0,0.94358,5e-05,5.57717]
[1778802550442,47.25,81068.1,0.0,0.94361,5e-05,5.5745]
[1778802555477,47.26,81068.51,0.0,0.94362,5e-05,5.57419]
[1778802560513,47.26,81069.39,0.0,0.94364,5e-05,5.57231]
[1778802563535,47.27,81064.1,0.0,0.94337,5e-05,5.59339]
[1778802565547,47.27,81057.94,0.0,0.94306,5e-05,5.61724]
[1778802570582,47.28,81057.79,0.0,0.94303,5e-05,5.61958]
[1778802575617,47.28,81056.31,0.0,0.94298,5e-05,5.62197]
[1778802580652,47.29,81056.37,0.0,0.94295,5e-05,5.62363]
[1778802585689,47.29,81056.23,0.0,0.94293,5e-05,5.62538]
[1778802590724,47.3,81056.23,0.0,0.94291,5e-05,5.62727]
[1778802595759,47.31,81056.35,0.0,0.94289,5e-05,5.62868]
[1778802597773,47.31,81062.27,0.0,0.94317,5e-05,5.60704]
[1778802602809,47.31,81058.54,0.0,0.94298,5e-05,5.62202]
[1778802607845,47.32,81054.74,0.0,0.94277,5e-05,5.63804]
[1778802612879,47.32,81051.68,0.0,0.94259,5e-05,5.65128]
[1778802618117,47.33,81047.8,0.0,0.94238,5e-05,5.66788]
[1778802623956,47.34,81043.02,0.0,0.94212,5e-05,5.68752]
[1778802628187,47.34,81037.76,0.0,0.94183,5e-05,5.70893]
[1778802631005,47.34,81032.81,0.0,0.94163,5e-05,5.7232]
[1778802635033,47.35,81025.93,0.0,0.94127,5e-05,5.75043]
[1778802636041,47.35,81021.65,0.0,0.94104,5e-05,5.76719]
[1778802641076,47.35,81023.78,0.0,0.94114,5e-05,5.76022]
[1778802645106,47.35,81018.78,0.0,0.94087,5e-05,5.78008]
[1778802650137,47.36,81016.39,0.0,0.94074,5e-05,5.79012]
[1778802655173,47.36,81010.53,0.0,0.94043,5e-05,5.8133]
[1778802660208,47.36,81011.55,0.0,0.94047,5e-05,5.81004]
[1778802665246,47.36,81009.09,0.0,0.94034,5e-05,5.82001]
[1778802670280,47.37,81010.02,0.0,0.94038,5e-05,5.81692]
[1778802675317,47.37,81012.89,0.0,0.94052,5e-05,5.80643]
[1778802676326,47.37,81018.95,0.0,0.94083,5e-05,5.78343]
[1778802677337,47.37,81024.54,0.0,0.94111,5e-05,5.76212]
[1778802678540,47.37,81038.88,0.0,0.94183,5e-05,5.70774]
[1778802679343,47.37,81038.88,0.0,0.94183,5e-05,5.70782]
[1778802683372,47.37,81052.09,0.0,0.94249,5e-05,5.65774]
[1778802684378,47.37,81053.69,0.0,0.94257,5e-05,5.65168]
[1778802689412,47.37,81055.49,0.0,0.94266,5e-05,5.64481]
[1778802694448,47.37,81056.27,0.0,0.94275,5e-05,5.63672]
[1778802699483,47.37,81055.18,0.0,0.9427,5e-05,5.64069]
[1778802704518,47.37,81056.9,0.0,0.94278,5e-05,5.63411]
[1778802709553,47.37,81057.18,0.0,0.9428,5e-05,5.63295]
[1778802714589,47.37,81054.44,0.0,0.94266,5e-05,5.64313]
[1778802720630,47.36,81054.85,0.0,0.94269,5e-05,5.64142]
[1778802724660,47.36,81052.42,0.0,0.94257,5e-05,5.65039]
[1778802729695,47.36,81051.33,0.0,0.94252,5e-05,5.6542]
[1778802734730,47.36,81052.37,0.0,0.94257,5e-05,5.64993]
[1778802739764,47.36,81052.12,0.0,0.94257,5e-05,5.6505]
[1778802745807,47.36,81049.25,0.0,0.94243,5e-05,5.66073]
[1778802750842,47.36,81049.77,0.0,0.94246,5e-05,5.65821]
[1778802756883,47.35,81050.82,0.0,0.94257,5e-05,5.6486]
[1778802757891,47.35,81061.9,0.0,0.94312,5e-05,5.6069]
[1778802758898,47.35,81063.81,0.0,0.94321,5e-05,5.59972]
[1778802763933,47.35,81060.55,0.0,0.94305,5e-05,5.61184]
[1778802768969,47.35,81058.51,0.0,0.94295,5e-05,5.61937]
[1778802774004,47.35,81062.31,0.0,0.94314,5e-05,5.60503]
[1778802779255,47.35,81062.24,0.0,0.94314,5e-05,5.60527]
[1778802785087,47.35,81059.09,0.0,0.94298,5e-05,5.61706]
[1778802790127,47.35,81059.2,0.0,0.94299,5e-05,5.61656]
[1778802796165,47.35,81060.93,0.0,0.94308,5e-05,5.61003]
[1778802801205,47.35,81058.55,0.0,0.94296,5e-05,5.61891]
[1778802806237,47.35,81058.17,0.0,0.94294,5e-05,5.62023]
[1778802811270,47.35,81059.72,0.0,0.94307,5e-05,5.60931]
[1778802817312,47.35,81061.51,0.0,0.94315,5e-05,5.60264]
[1778802822348,47.35,81061.42,0.0,0.94315,5e-05,5.60301]
[1778802827382,47.35,81061.59,0.0,0.94316,5e-05,5.60241]
[1778802832419,47.35,81061.78,0.0,0.94317,5e-05,5.60174]
[1778802837454,47.35,81061.05,0.0,0.94313,5e-05,5.60451]
[1778802842489,47.35,81053.02,0.0,0.94273,5e-05,5.63459]
[1778802847524,47.35,81049.79,0.0,0.94258,5e-05,5.64639]
[1778802851553,47.35,81044.48,0.0,0.94232,5e-05,5.66607]
[1778802856589,47.35,81039.83,0.0,0.94209,5e-05,5.68318]
[1778802861622,47.35,81032.67,0.0,0.94174,5e-05,5.70981]
[1778802866658,47.35,81029.54,0.0,0.94159,5e-05,5.72117]
[1778802867664,47.34,81023.76,0.0,0.9413,5e-05,5.74302]
[1778802869890,47.34,81020.61,0.0,0.94115,5e-05,5.75472]
[1778802875722,47.34,81019.94,0.0,0.94117,5e-05,5.75135]
[1778802881764,47.34,81019.12,0.0,0.94114,5e-05,5.75366]
[1778802887805,47.34,81017.7,0.0,0.94108,5e-05,5.75826]
[1778802891833,47.33,81023.39,0.0,0.94137,5e-05,5.7361]
[1778802896869,47.33,81021.82,0.0,0.9413,5e-05,5.74159]
[1778802901904,47.33,81020.37,0.0,0.94123,5e-05,5.74662]
[1778802906939,47.33,81017.15,0.0,0.94108,5e-05,5.75833]
[1778802917009,47.33,81016.17,0.0,0.94102,5e-05,5.76222]
[1778802925065,47.33,81015.78,0.0,0.941,5e-05,5.76428]
[1778802930101,47.33,81014.96,0.0,0.94095,5e-05,5.76776]
[1778802935135,47.33,81014.92,0.0,0.94099,5e-05,5.7632]
[1778802940172,47.34,81013.76,0.0,0.94092,5e-05,5.76855]
[1778802945208,47.34,81011.39,0.0,0.94079,5e-05,5.77809]
[1778802950451,47.34,81010.89,0.0,0.94076,5e-05,5.78031]
[1778802956284,47.34,81013.19,0.0,0.94088,5e-05,5.77179]
[1778802960521,47.34,81025.96,0.0,0.94152,5e-05,5.72357]
[1778802962328,47.34,81029.55,0.0,0.9417,5e-05,5.7099]
[1778802967363,47.34,81028.03,0.0,0.94161,5e-05,5.7166]
[1778802972398,47.34,81031.74,0.0,0.9418,5e-05,5.70236]
[1778802977438,47.35,81031.22,0.0,0.94177,5e-05,5.70472]
[1778802984482,47.35,81031.75,0.0,0.94177,5e-05,5.70432]
[1778802989517,47.36,81031.2,0.0,0.94173,5e-05,5.70774]
[1778802996566,47.36,81033.24,0.0,0.94186,5e-05,5.69623]
[1778803001603,47.36,81037.77,0.0,0.94207,5e-05,5.68049]
[1778803006638,47.37,81037.97,0.0,0.94206,5e-05,5.68088]
[1778803011673,47.37,81038.7,0.0,0.94209,5e-05,5.67887]
[1778803016709,47.37,81044.25,0.0,0.94236,5e-05,5.65852]
[1778803021743,47.37,81047.92,0.0,0.94254,5e-05,5.64459]
[1778803026778,47.37,81050.02,0.0,0.94265,5e-05,5.63655]
[1778803031813,47.37,81052.17,0.0,0.94276,5e-05,5.62833]
[1778803036848,47.37,81053.83,0.0,0.94284,5e-05,5.62193]
[1778803041888,47.37,81058.42,0.0,0.94306,5e-05,5.60537]
[1778803046919,47.38,81058.56,0.0,0.94305,5e-05,5.60586]
[1778803051961,47.38,81059.91,0.0,0.94315,5e-05,5.59677]
[1778803053975,47.38,81052.27,0.0,0.94277,5e-05,5.62571]
[1778803059010,47.38,81051.44,0.0,0.94273,5e-05,5.62866]
[1778803061262,47.38,81030.61,0.0,0.9417,5e-05,5.707]
[1778803063045,47.38,81028.5,0.0,0.9416,5e-05,5.71481]
[1778803068080,47.38,81027.08,0.0,0.94154,5e-05,5.7193]
[1778803073116,47.37,81021.49,0.0,0.94127,5e-05,5.7397]
[1778803078152,47.37,81019.65,0.0,0.94118,5e-05,5.74578]
[1778803084195,47.37,81018.75,0.0,0.94115,5e-05,5.74814]
[1778803090237,47.36,81020.58,0.0,0.94126,5e-05,5.74024]
[1778803095274,47.36,81021.65,0.0,0.94132,5e-05,5.7355]
[1778803100308,47.36,81021.66,0.0,0.94133,5e-05,5.73485]
[1778803105344,47.36,81021.28,0.0,0.94132,5e-05,5.73573]
[1778803110379,47.36,81017.49,0.0,0.94113,5e-05,5.74961]
[1778803115414,47.35,81016.64,0.0,0.94114,5e-05,5.74717]
[1778803120449,47.35,81014.08,0.0,0.94102,5e-05,5.75633]
[1778803125486,47.35,81016.55,0.0,0.94115,5e-05,5.74634]
[1778803130520,47.35,81016.43,0.0,0.94115,5e-05,5.74628]
[1778803135554,47.35,81015.82,0.0,0.94113,5e-05,5.7481]
[1778803140590,47.34,81019.39,0.0,0.94132,5e-05,5.73402]
[1778803145625,47.34,81020.56,0.0,0.94138,5e-05,5.72925]
[1778803150660,47.34,81020.57,0.0,0.94138,5e-05,5.72895]
[1778803155695,47.34,81024.89,0.0,0.94161,5e-05,5.71232]
[1778803158718,47.34,81027.19,0.0,0.94172,5e-05,5.70357]
[1778803164765,47.34,81028.56,0.0,0.94179,5e-05,5.69841]
[1778803169794,47.34,81029.88,0.0,0.94186,5e-05,5.69348]
[1778803174829,47.34,81034.68,0.0,0.94214,5e-05,5.67039]
[1778803179864,47.34,81036.58,0.0,0.94223,5e-05,5.66336]
[1778803184908,47.34,81038.13,0.0,0.94231,5e-05,5.65765]
[1778803189943,47.34,81038.25,0.0,0.94231,5e-05,5.65732]
[1778803194978,47.34,81041.75,0.0,0.94249,5e-05,5.64424]
[1778803200033,47.34,81045.28,0.0,0.94266,5e-05,5.63111]
[1778803204070,47.34,81050.64,0.0,0.94292,5e-05,5.61115]
[1778803209108,47.35,81053.47,0.0,0.94306,5e-05,5.60088]
[1778803214144,47.35,81051.72,0.0,0.94297,5e-05,5.60776]
[1778803219179,47.35,81048.85,0.0,0.94282,5e-05,5.61883]
[1778803224215,47.35,81051.17,0.0,0.94293,5e-05,5.61029]
[1778803226229,47.35,81056.66,0.0,0.9432,5e-05,5.58981]
[1778803229249,47.35,81061.06,0.0,0.94342,5e-05,5.5736]
[1778803234284,47.35,81064.83,0.0,0.94364,5e-05,5.55507]
[1778803239320,47.35,81065.24,0.0,0.94365,5e-05,5.55419]
[1778803242340,47.36,81062.11,0.0,0.94349,5e-05,5.56622]
[1778803247382,47.36,81064.56,0.0,0.94361,5e-05,5.55768]
[1778803252411,47.36,81068.18,0.0,0.94377,5e-05,5.54483]
[1778803257446,47.36,81068.43,0.0,0.94378,5e-05,5.54471]
[1778803262481,47.36,81069.18,0.0,0.9438,5e-05,5.54267]
[1778803266522,47.37,81061.74,0.0,0.94343,5e-05,5.57097]
[1778803271547,47.37,81060.23,0.0,0.94335,5e-05,5.57706]
[1778803276580,47.37,81065.53,0.0,0.94362,5e-05,5.5563]
[1778803281615,47.36,81066.61,0.0,0.9437,5e-05,5.5505]
[1778803286653,47.35,81065.95,0.0,0.94369,5e-05,5.55125]
[1778803291686,47.35,81064.63,0.0,0.94369,5e-05,5.54941]
[1778803296722,47.34,81065.02,0.0,0.94373,5e-05,5.54626]
[1778803301756,47.34,81062.46,0.0,0.94363,5e-05,5.55416]
[1778803305783,47.33,81061.75,0.0,0.94361,5e-05,5.55537]
[1778803310819,47.32,81061.52,0.0,0.94363,5e-05,5.55439]
[1778803315854,47.32,81061.73,0.0,0.94366,5e-05,5.55179]
[1778803318878,47.31,81050.82,0.0,0.94314,5e-05,5.59111]
[1778803319888,47.31,81035.98,0.0,0.94241,5e-05,5.64691]
[1778803320892,47.31,81039.33,0.0,0.94257,5e-05,5.63426]
[1778803321901,47.31,81047.65,0.0,0.94299,5e-05,5.60299]
[1778803323106,47.31,81054.41,0.0,0.94332,5e-05,5.5778]
[1778803328973,47.31,81062.42,0.0,0.9437,5e-05,5.54837]
[1778803329962,47.32,81062.24,0.0,0.94369,5e-05,5.54928]
[1778803334997,47.32,81064.27,0.0,0.94378,5e-05,5.54245]
[1778803339025,47.32,81071.92,0.0,0.94415,5e-05,5.51462]
[1778803342046,47.32,81083.3,0.0,0.9447,5e-05,5.47251]
[1778803343254,47.32,81082.17,0.0,0.94464,5e-05,5.47648]
[1778803349094,47.32,81082.53,0.0,0.94468,5e-05,5.47383]
[1778803354130,47.31,81084.04,0.0,0.9448,5e-05,5.46266]
[1778803356144,47.31,81089.95,0.0,0.94509,5e-05,5.44093]
[1778803361179,47.31,81090.87,0.0,0.94514,5e-05,5.43712]
[1778803366214,47.31,81092.59,0.0,0.94521,5e-05,5.4314]
[1778803369236,47.32,81099.57,0.0,0.94554,5e-05,5.40621]
[1778803370242,47.32,81106.54,0.0,0.94587,5e-05,5.38052]
[1778803371249,47.32,81108.28,0.0,0.94595,5e-05,5.37407]
[1778803375277,47.31,81100.65,0.0,0.9456,5e-05,5.40176]
[1778803376284,47.31,81097.14,0.0,0.94543,5e-05,5.41455]
[1778803381323,47.31,81097.23,0.0,0.94544,5e-05,5.41356]
[1778803386356,47.31,81096.73,0.0,0.94543,5e-05,5.41476]
[1778803391391,47.31,81097.98,0.0,0.94549,5e-05,5.40956]
[1778803396426,47.31,81098.83,0.0,0.94554,5e-05,5.40588]
[1778803401461,47.3,81100.18,0.0,0.94561,5e-05,5.4004]
[1778803406496,47.3,81097.71,0.0,0.9455,5e-05,5.40899]
[1778803411531,47.3,81106.93,0.0,0.94599,5e-05,5.36973]
[1778803413545,47.3,81110.07,0.0,0.94614,5e-05,5.35814]
[1778803418580,47.3,81120.69,0.0,0.94664,5e-05,5.31926]
[1778803419588,47.3,81121.64,0.0,0.94669,5e-05,5.31582]
[1778803424622,47.3,81111.84,0.0,0.94623,5e-05,5.35158]
[1778803425628,47.3,81112.53,0.0,0.94626,5e-05,5.34901]
[1778803428650,47.3,81107.01,0.0,0.946,5e-05,5.36902]
[1778803433685,47.3,81105.82,0.0,0.94595,5e-05,5.37301]
[1778803441741,47.3,81103.43,0.0,0.94584,5e-05,5.38123]
[1778803446775,47.29,81100.89,0.0,0.94572,5e-05,5.39025]
[1778803451810,47.29,81098.19,0.0,0.9456,5e-05,5.39993]
[1778803456846,47.29,81095.15,0.0,0.94546,5e-05,5.41085]
[1778803460874,47.29,81087.71,0.0,0.9451,5e-05,5.43803]
[1778803461881,47.29,81086.86,0.0,0.94506,5e-05,5.44108]
[1778803466916,47.29,81087.78,0.0,0.94511,5e-05,5.43723]
[1778803471952,47.29,81087.28,0.0,0.94514,5e-05,5.43364]
[1778803476986,47.29,81088.78,0.0,0.94522,5e-05,5.4277]
[1778803478999,47.29,81096.8,0.0,0.9456,5e-05,5.39808]
[1778803484243,47.29,81096.77,0.0,0.9456,5e-05,5.39809]
[1778803490079,47.29,81098.94,0.0,0.94571,5e-05,5.39008]
[1778803495115,47.29,81100.94,0.0,0.9458,5e-05,5.38264]
[1778803500150,47.29,81104.04,0.0,0.94595,5e-05,5.37115]
[1778803505185,47.29,81108.53,0.0,0.94617,5e-05,5.35466]
[1778803506193,47.29,81114.54,0.0,0.94645,5e-05,5.33272]
[1778803507220,47.29,81118.44,0.0,0.94663,5e-05,5.31854]
[1778803511238,47.29,81124.11,0.0,0.94689,5e-05,5.29816]
[1778803514453,47.28,81135.66,0.0,0.94744,5e-05,5.25541]
[1778803516274,47.28,81135.89,0.0,0.94746,5e-05,5.2543]
[1778803521307,47.28,81133.43,0.0,0.94736,5e-05,5.26182]
[1778803526343,47.27,81133.62,0.0,0.94739,5e-05,5.25967]
[1778803529369,47.27,81138.82,0.0,0.94764,5e-05,5.23973]
[1778803534601,47.26,81142.13,0.0,0.94786,5e-05,5.22133]
[1778803538436,47.26,81136.96,0.0,0.94763,5e-05,5.23945]
[1778803543470,47.26,81135.81,0.0,0.9476,5e-05,5.2419]
[1778803548500,47.25,81135.92,0.0,0.94762,5e-05,5.24004]
[1778803553534,47.25,81136.84,0.0,0.94768,5e-05,5.23528]
[1778803558572,47.24,81136.94,0.0,0.9477,5e-05,5.23349]
[1778803563611,47.24,81136.47,0.0,0.9477,5e-05,5.23372]
[1778803568644,47.23,81138.5,0.0,0.94781,5e-05,5.22499]
[1778803573677,47.23,81138.07,0.0,0.94781,5e-05,5.22515]
[1778803577706,47.22,81149.24,0.0,0.94834,5e-05,5.18387]
[1778803578712,47.22,81148.3,0.0,0.9483,5e-05,5.18703]
[1778803583748,47.22,81151.62,0.0,0.94846,5e-05,5.1741]
[1778803586769,47.22,81159.07,0.0,0.94881,5e-05,5.14692]
[1778803591804,47.21,81163.78,0.0,0.94907,5e-05,5.12458]
[1778803598852,47.21,81160.15,0.0,0.94892,5e-05,5.13648]
[1778803603888,47.21,81159.17,0.0,0.94888,5e-05,5.13936]
[1778803608924,47.21,81155.57,0.0,0.94873,5e-05,5.1517]
[1778803613960,47.2,81155.82,0.0,0.94874,5e-05,5.15033]
[1778803618995,47.2,81153.98,0.0,0.94867,5e-05,5.15649]
[1778803624029,47.2,81166.89,0.0,0.94926,5e-05,5.11013]
[1778803625265,47.2,81187.93,0.0,0.9502,4e-05,5.03569]
[1778803629065,47.2,81188.76,0.0,0.95023,4e-05,5.03317]
[1778803634100,47.2,81193.73,0.0,0.95044,4e-05,5.01626]
[1778803639135,47.21,81193.81,0.0,0.95044,4e-05,5.01657]
[1778803643163,47.21,81198.86,0.0,0.95066,4e-05,4.99929]
[1778803648200,47.21,81194.59,0.0,0.95046,4e-05,5.01484]
[1778803653240,47.21,81193.69,0.0,0.95046,4e-05,5.01376]
[1778803655475,47.21,81211.87,0.0,0.95125,4e-05,4.95046]
[1778803661293,47.22,81215.05,0.0,0.95138,4e-05,4.94068]
[1778803665545,47.22,81222.61,0.0,0.95169,4e-05,4.9153]
[1778803667337,47.22,81226.79,0.0,0.95187,4e-05,4.90132]
[1778803672372,47.23,81229.72,0.0,0.95198,4e-05,4.89251]
[1778803673377,47.23,81237.35,0.0,0.9523,4e-05,4.86648]
[1778803675615,47.23,81245.63,0.0,0.95265,4e-05,4.83867]
[1778803680427,47.24,81235.85,0.0,0.95221,4e-05,4.87405]
[1778803685685,47.24,81236.85,0.0,0.95223,4e-05,4.87225]
[1778803691504,47.25,81232.9,0.0,0.95204,4e-05,4.8878]
[1778803695756,47.25,81239.4,0.0,0.9523,4e-05,4.86665]
[1778803697545,47.26,81238.51,0.0,0.95226,4e-05,4.87043]
[1778803702582,47.26,81237.91,0.0,0.95221,4e-05,4.87431]
[1778803707617,47.27,81237.18,0.0,0.95215,4e-05,4.87863]
[1778803710637,47.27,81232.18,0.0,0.95193,4e-05,4.89691]
[1778803714666,47.28,81239.69,0.0,0.95228,4e-05,4.86754]
[1778803715898,47.28,81245.77,0.0,0.95253,4e-05,4.847]
[1778803721715,47.29,81245.48,0.0,0.95249,4e-05,4.85037]
[1778803726759,47.3,81246.11,0.0,0.95249,4e-05,4.85017]
[1778803728782,47.3,81238.14,0.0,0.95214,4e-05,4.87838]
[1778803729780,47.3,81243.34,0.0,0.95236,4e-05,4.86082]
[1778803730787,47.3,81259.31,0.0,0.95304,4e-05,4.80609]
[1778803731794,47.3,81258.07,0.0,0.95299,4e-05,4.81042]
[1778803736830,47.3,81258.88,0.0,0.95302,4e-05,4.80806]
[1778803737836,47.3,81266.29,0.0,0.95333,4e-05,4.78288]
[1778803738843,47.3,81267.09,0.0,0.95336,4e-05,4.78029]
[1778803742872,47.3,81261.45,0.0,0.95312,4e-05,4.79996]
[1778803744886,47.3,81255.72,0.0,0.95287,4e-05,4.81968]
[1778803745894,47.3,81253.44,0.0,0.95278,4e-05,4.82752]
[1778803750930,47.3,81253.61,0.0,0.95278,4e-05,4.82707]
[1778803755964,47.31,81256.64,0.0,0.95291,4e-05,4.81684]
[1778803760999,47.31,81256.87,0.0,0.95292,4e-05,4.81625]
[1778803766035,47.31,81257.65,0.0,0.95295,4e-05,4.81378]
[1778803771069,47.31,81259.18,0.0,0.95305,4e-05,4.80406]
[1778803776346,47.31,81264.13,0.0,0.95325,4e-05,4.78756]
[1778803783155,47.31,81262.91,0.0,0.9532,4e-05,4.79222]
[1778803788189,47.31,81263.2,0.0,0.9532,4e-05,4.79165]
[1778803794235,47.31,81264.22,0.0,0.95324,4e-05,4.78874]
[1778803800277,47.32,81264.66,0.0,0.95325,4e-05,4.78765]
[1778803805310,47.32,81265.67,0.0,0.95329,4e-05,4.78454]
[1778803812359,47.32,81266.89,0.0,0.95335,4e-05,4.7803]
[1778803817394,47.32,81267.14,0.0,0.95336,4e-05,4.77933]
[1778803822429,47.32,81268.16,0.0,0.9534,4e-05,4.77578]
[1778803827473,47.32,81267.58,0.0,0.95338,4e-05,4.77771]
[1778803832503,47.32,81265.87,0.0,0.95335,4e-05,4.77873]
[1778803837538,47.31,81265.67,0.0,0.95334,4e-05,4.77938]
[1778803843580,47.31,81264.89,0.0,0.95331,4e-05,4.78199]
[1778803849623,47.31,81264.73,0.0,0.9533,4e-05,4.78248]
[1778803854657,47.31,81264.13,0.0,0.95328,4e-05,4.78449]
[1778803859692,47.31,81264.14,0.0,0.95328,4e-05,4.78441]
[1778803864727,47.31,81264.41,0.0,0.95329,4e-05,4.78352]
[1778803869764,47.31,81261.09,0.0,0.95315,4e-05,4.79481]
[1778803874797,47.31,81266.75,0.0,0.95339,4e-05,4.77554]
[1778803877055,47.31,81273.17,0.0,0.95366,4e-05,4.75378]
[1778803878825,47.31,81273.82,0.0,0.95368,4e-05,4.75165]
[1778803883860,47.31,81274.0,0.0,0.95369,4e-05,4.7509]
[1778803888896,47.31,81272.76,0.0,0.95364,4e-05,4.75491]
[1778803893931,47.31,81273.36,0.0,0.95371,4e-05,4.74795]
[1778803898966,47.31,81275.1,0.0,0.95379,4e-05,4.74186]
[1778803904001,47.31,81276.74,0.0,0.95386,4e-05,4.73615]
[1778803910048,47.31,81275.83,0.0,0.95382,4e-05,4.73904]
[1778803915078,47.31,81285.88,0.0,0.95424,4e-05,4.70494]
[1778803916085,47.31,81288.2,0.0,0.95434,4e-05,4.69715]
[1778803921121,47.31,81287.88,0.0,0.95432,4e-05,4.69841]
[1778803926155,47.31,81286.01,0.0,0.95424,4e-05,4.70484]
[1778803931189,47.31,81284.58,0.0,0.95418,4e-05,4.70975]
[1778803935218,47.31,81297.01,0.0,0.9547,4e-05,4.66807]
[1778803936225,47.31,81300.69,0.0,0.95485,4e-05,4.65583]
[1778803941260,47.31,81302.07,0.0,0.95492,4e-05,4.64995]
[1778803946295,47.3,81305.47,0.0,0.95508,4e-05,4.63697]
[1778803951330,47.3,81308.63,0.0,0.95527,4e-05,4.62023]
[1778803956365,47.29,81307.69,0.0,0.95525,4e-05,4.62184]
[1778803961400,47.28,81312.08,0.0,0.95544,4e-05,4.60556]
[1778803965428,47.28,81315.5,0.0,0.95559,4e-05,4.59321]
[1778803968449,47.28,81318.7,0.0,0.95573,4e-05,4.58195]
[1778803973485,47.28,81320.18,0.0,0.9558,4e-05,4.57629]
[1778803974491,47.28,81325.25,0.0,0.95601,4e-05,4.55919]
[1778803975498,47.27,81330.79,0.0,0.95623,4e-05,4.54079]
[1778803980534,47.27,81332.69,0.0,0.95632,4e-05,4.53397]
[1778803982547,47.27,81327.26,0.0,0.9561,4e-05,4.55161]
[1778803987831,47.27,81319.99,0.0,0.95582,4e-05,4.57485]
[1778803988591,47.27,81319.99,0.0,0.95582,4e-05,4.57466]
[1778803993626,47.26,81323.2,0.0,0.95596,4e-05,4.56313]
[1778803997668,47.26,81316.74,0.0,0.95571,4e-05,4.58376]
[1778804002693,47.26,81313.34,0.0,0.95558,4e-05,4.59401]
[1778804007971,47.25,81315.14,0.0,0.95567,4e-05,4.58706]
[1778804013770,47.25,81313.25,0.0,0.95565,4e-05,4.58751]
[1778804019812,47.25,81316.25,0.0,0.95578,4e-05,4.57635]
[1778804021825,47.24,81321.62,0.0,0.956,4e-05,4.5582]
[1778804023841,47.24,81324.76,0.0,0.95613,4e-05,4.5475]
[1778804028877,47.24,81328.82,0.0,0.95631,4e-05,4.53341]
[1778804033910,47.24,81329.36,0.0,0.95633,4e-05,4.53101]
[1778804036931,47.24,81334.28,0.0,0.95653,4e-05,4.51452]
[1778804041969,47.24,81344.44,0.0,0.95694,4e-05,4.48083]
[1778804042977,47.24,81352.49,0.0,0.95726,4e-05,4.45455]
[1778804043981,47.24,81368.04,0.0,0.95787,4e-05,4.40413]
[1778804044987,47.24,81374.79,0.0,0.95813,4e-05,4.38247]
[1778804045994,47.24,81377.42,0.0,0.95823,4e-05,4.37414]
[1778804048251,47.24,81406.14,0.0,0.95932,4e-05,4.28275]
[1778804049021,47.24,81406.14,0.0,0.95932,4e-05,4.28302]
[1778804054054,47.24,81404.95,0.0,0.95925,4e-05,4.28817]
[1778804057075,47.25,81410.02,0.0,0.95944,4e-05,4.27294]
[1778804061106,47.25,81400.19,0.0,0.95905,4e-05,4.30525]
[1778804062113,47.25,81396.81,0.0,0.95892,4e-05,4.31624]
[1778804066141,47.26,81397.92,0.0,0.95895,4e-05,4.31352]
[1778804071176,47.26,81400.15,0.0,0.95907,4e-05,4.30289]
[1778804076211,47.26,81398.94,0.0,0.95901,4e-05,4.30768]
[1778804081248,47.27,81394.58,0.0,0.95883,4e-05,4.32249]
[1778804086281,47.27,81400.7,0.0,0.95905,4e-05,4.30393]
[1778804091318,47.27,81404.36,0.0,0.95918,4e-05,4.29343]
[1778804096356,47.28,81406.7,0.0,0.95925,4e-05,4.28714]
[1778804097359,47.28,81424.75,0.0,0.95993,4e-05,4.2304]
[1778804098365,47.28,81431.32,0.0,0.96017,4e-05,4.21012]
[1778804099374,47.28,81434.05,0.0,0.96027,4e-05,4.20194]
[1778804102393,47.29,81441.13,0.0,0.96051,4e-05,4.18101]
[1778804103400,47.29,81432.81,0.0,0.9602,4e-05,4.20742]
[1778804104413,47.29,81432.47,0.0,0.96018,4e-05,4.20886]
[1778804108441,47.29,81413.09,0.0,0.95944,4e-05,4.27136]
[1778804109444,47.3,81405.66,0.0,0.95916,4e-05,4.29517]
[1778804110452,47.3,81404.99,0.0,0.95913,4e-05,4.29752]
[1778804115490,47.3,81406.51,0.0,0.95918,4e-05,4.29381]
[1778804116499,47.3,81422.39,0.0,0.95977,4e-05,4.24416]
[1778804117503,47.3,81435.98,0.0,0.96027,4e-05,4.20153]
[1778804118754,47.3,81450.12,0.0,0.96079,4e-05,4.15786]
[1778804119517,47.3,81450.12,0.0,0.96078,4e-05,4.15829]
[1778804122540,47.31,81439.07,0.0,0.96036,4e-05,4.19404]
[1778804123547,47.31,81436.8,0.0,0.96027,4e-05,4.20152]
[1778804128828,47.32,81442.53,0.0,0.96046,4e-05,4.18556]
[1778804134629,47.33,81445.66,0.0,0.96059,4e-05,4.17391]
[1778804136643,47.33,81437.92,0.0,0.96029,4e-05,4.19888]
[1778804141678,47.34,81433.91,0.0,0.96012,4e-05,4.21334]
[1778804142685,47.34,81428.23,0.0,0.9599,4e-05,4.23151]
[1778804143692,47.34,81428.09,0.0,0.9599,4e-05,4.2323]
[1778804147719,47.35,81414.93,0.0,0.95939,4e-05,4.27506]
[1778804148967,47.35,81414.37,0.0,0.95936,4e-05,4.27734]
[1778804150745,47.35,81425.32,0.0,0.95977,4e-05,4.24307]
[1778804151755,47.35,81427.99,0.0,0.95986,4e-05,4.23498]
[1778804156787,47.36,81429.53,0.0,0.9599,4e-05,4.23173]
[1778804161821,47.36,81430.99,0.0,0.95994,4e-05,4.22872]
[1778804163837,47.36,81442.53,0.0,0.96036,4e-05,4.19327]
[1778804164844,47.37,81450.92,0.0,0.96066,4e-05,4.16753]
[1778804165850,47.37,81456.69,0.0,0.96087,4e-05,4.15006]
[1778804166880,47.37,81458.96,0.0,0.96095,4e-05,4.14349]
[1778804170885,47.38,81453.43,0.0,0.96072,4e-05,4.16282]
[1778804175920,47.38,81455.11,0.0,0.96075,4e-05,4.15979]
[1778804180955,47.39,81450.25,0.0,0.96055,4e-05,4.17702]
[1778804183976,47.4,81443.21,0.0,0.96028,4e-05,4.20018]
[1778804186997,47.4,81451.02,0.0,0.96055,4e-05,4.17704]
[1778804189253,47.41,81451.77,0.0,0.96057,4e-05,4.17556]
[1778804192033,47.41,81443.22,0.0,0.96028,4e-05,4.199]
[1778804197070,47.42,81442.95,0.0,0.96025,4e-05,4.20176]
[1778804198074,47.42,81427.77,0.0,0.95968,4e-05,4.24967]
[1778804199323,47.42,81424.35,0.0,0.95955,4e-05,4.26073]
[1778804200094,47.42,81424.35,0.0,0.95955,4e-05,4.26099]
[1778804202107,47.42,81426.4,0.0,0.95962,4e-05,4.25511]
[1778804207142,47.43,81423.43,0.0,0.95949,4e-05,4.26587]
[1778804209393,47.43,81417.19,0.0,0.95925,4e-05,4.2861]
[1778804211170,47.43,81417.5,0.0,0.95925,4e-05,4.28559]
[1778804216205,47.44,81422.33,0.0,0.95942,4e-05,4.27143]
[1778804221239,47.44,81426.12,0.0,0.95955,4e-05,4.2606]
[1778804224263,47.44,81418.4,0.0,0.95925,4e-05,4.28559]
[1778804225270,47.44,81416.82,0.0,0.95919,4e-05,4.29076]
[1778804227284,47.44,81402.72,0.0,0.95865,4e-05,4.33582]
[1778804228291,47.44,81396.35,0.0,0.95841,4e-05,4.35623]
[1778804229533,47.44,81384.51,0.0,0.95795,4e-05,4.39424]
[1778804231312,47.44,81381.48,0.0,0.95784,4e-05,4.40405]
[1778804232320,47.44,81375.34,0.0,0.9576,4e-05,4.42384]
[1778804233326,47.44,81365.8,0.0,0.95723,4e-05,4.45468]
[1778804234333,47.44,81363.89,0.0,0.95715,4e-05,4.4608]
[1778804237354,47.44,81358.13,0.0,0.95693,4e-05,4.47925]
[1778804239368,47.44,81363.65,0.0,0.95715,4e-05,4.46107]
[1778804240375,47.44,81363.49,0.0,0.95714,4e-05,4.46151]
[1778804245410,47.44,81355.98,0.0,0.95685,4e-05,4.48552]
[1778804250445,47.44,81355.68,0.0,0.95685,4e-05,4.48591]
[1778804255481,47.44,81357.02,0.0,0.95695,4e-05,4.47634]
[1778804260515,47.43,81354.42,0.0,0.95685,4e-05,4.48422]
[1778804266557,47.43,81353.59,0.0,0.95683,4e-05,4.4862]
[1778804271591,47.43,81352.02,0.0,0.95677,4e-05,4.4907]
[1778804273608,47.43,81366.16,0.0,0.95733,4e-05,4.4445]
[1778804274613,47.43,81364.77,0.0,0.95727,4e-05,4.44938]
[1778804279885,47.43,81362.1,0.0,0.95717,4e-05,4.45774]
[1778804285692,47.43,81362.24,0.0,0.95718,4e-05,4.45692]
[1778804290726,47.43,81358.33,0.0,0.95703,4e-05,4.46934]
[1778804296767,47.42,81360.14,0.0,0.95711,4e-05,4.46304]
[1778804301803,47.42,81358.36,0.0,0.95704,4e-05,4.4685]
[1778804305832,47.42,81384.33,0.0,0.95806,4e-05,4.38436]
[1778804306839,47.42,81391.91,0.0,0.95835,4e-05,4.36017]
[1778804311874,47.42,81388.5,0.0,0.95825,4e-05,4.36702]
[1778804312881,47.43,81382.33,0.0,0.95801,4e-05,4.38687]
[1778804315902,47.43,81376.45,0.0,0.95778,4e-05,4.40595]
[1778804320939,47.43,81375.06,0.0,0.95773,4e-05,4.41066]
[1778804325973,47.43,81371.16,0.0,0.95757,4e-05,4.42343]
[1778804331011,47.43,81369.56,0.0,0.95751,4e-05,4.42879]
[1778804336048,47.43,81354.98,0.0,0.95693,4e-05,4.47623]
[1778804340309,47.43,81350.75,0.0,0.95677,4e-05,4.48979]
[1778804345111,47.43,81356.08,0.0,0.95698,4e-05,4.47215]
[1778804350380,47.43,81358.36,0.0,0.95707,4e-05,4.46459]
[1778804358203,47.43,81358.05,0.0,0.95707,4e-05,4.46533]
[1778804363238,47.42,81354.75,0.0,0.95694,4e-05,4.47586]
[1778804368273,47.42,81356.41,0.0,0.95701,4e-05,4.47023]
[1778804378342,47.42,81354.31,0.0,0.95697,4e-05,4.47195]
[1778804379351,47.42,81363.33,0.0,0.95733,4e-05,4.44261]
[1778804380591,47.42,81366.78,0.0,0.95746,4e-05,4.43144]
[1778804386399,47.42,81366.58,0.0,0.95745,4e-05,4.43217]
[1778804390661,47.42,81375.07,0.0,0.95778,4e-05,4.40497]
[1778804395462,47.42,81382.63,0.0,0.95807,4e-05,4.381]
[1778804396470,47.42,81384.51,0.0,0.95814,4e-05,4.37509]
[1778804401505,47.43,81389.11,0.0,0.95831,4e-05,4.3612]
[1778804406542,47.43,81390.82,0.0,0.95836,4e-05,4.35644]
[1778804409565,47.43,81380.93,0.0,0.95798,4e-05,4.38846]
[1778804415603,47.43,81375.66,0.0,0.95777,4e-05,4.40579]
[1778804420638,47.43,81372.8,0.0,0.95766,4e-05,4.4153]
[1778804422653,47.43,81367.16,0.0,0.95743,4e-05,4.43361]
[1778804425673,47.43,81358.88,0.0,0.95711,4e-05,4.46049]
[1778804430942,47.43,81356.5,0.0,0.95702,4e-05,4.46806]
[1778804436750,47.43,81355.82,0.0,0.95703,4e-05,4.46546]
[1778804441785,47.43,81355.15,0.0,0.95701,4e-05,4.46742]
[1778804446820,47.43,81353.19,0.0,0.95694,4e-05,4.47352]
[1778804452861,47.43,81352.3,0.0,0.95691,4e-05,4.47607]
[1778804457897,47.43,81346.87,0.0,0.9567,4e-05,4.49342]
[1778804462932,47.43,81344.32,0.0,0.9566,4e-05,4.5013]
[1778804468974,47.42,81342.5,0.0,0.95653,4e-05,4.50663]
[1778804474061,47.42,81338.98,0.0,0.9564,4e-05,4.5176]
[1778804475068,47.42,81333.87,0.0,0.9562,4e-05,4.53422]
[1778804478090,47.42,81329.19,0.0,0.95602,4e-05,4.5491]
[1778804483125,47.42,81330.95,0.0,0.9561,4e-05,4.54243]
[1778804488164,47.41,81333.45,0.0,0.95621,4e-05,4.53338]
[1778804493194,47.41,81336.69,0.0,0.95639,4e-05,4.51738]
[1778804498230,47.41,81337.91,0.0,0.95644,4e-05,4.51276]
[1778804503270,47.41,81338.87,0.0,0.95649,4e-05,4.50905]
[1778804507298,47.4,81320.54,0.0,0.95576,4e-05,4.56878]
[1778804509316,47.4,81325.89,0.0,0.95598,4e-05,4.55074]
[1778804514347,47.4,81325.19,0.0,0.95596,4e-05,4.5522]
[1778804519382,47.4,81324.78,0.0,0.95596,4e-05,4.55273]
[1778804521581,47.4,81331.85,0.0,0.95624,4e-05,4.52914]
[1778804523410,47.39,81335.91,0.0,0.95641,4e-05,4.51552]
[1778804525424,47.39,81339.94,0.0,0.95657,4e-05,4.50214]
[1778804527438,47.39,81351.68,0.0,0.95704,4e-05,4.46369]
[1778804528445,47.39,81354.39,0.0,0.95715,4e-05,4.45486]
[1778804533481,47.39,81359.35,0.0,0.95734,4e-05,4.43876]
[1778804537510,47.39,81368.65,0.0,0.9577,4e-05,4.40869]
[1778804538516,47.39,81369.74,0.0,0.95775,4e-05,4.40522]
[1778804543552,47.39,81368.52,0.0,0.9577,4e-05,4.40939]
[1778804548587,47.4,81369.68,0.0,0.95774,4e-05,4.40594]
[1778804553621,47.4,81363.76,0.0,0.95754,4e-05,4.42081]
[1778804554630,47.4,81356.22,0.0,0.95725,4e-05,4.44529]
[1778804559665,47.4,81356.57,0.0,0.95726,4e-05,4.44421]
[1778804563693,47.4,81365.58,0.0,0.95761,4e-05,4.41519]
[1778804568729,47.4,81367.4,0.0,0.95768,4e-05,4.40961]
[1778804573763,47.4,81367.65,0.0,0.95768,4e-05,4.40908]
[1778804580813,47.4,81369.58,0.0,0.95776,4e-05,4.40315]
[1778804585848,47.4,81366.7,0.0,0.95764,4e-05,4.41256]
[1778804588869,47.4,81372.26,0.0,0.95786,4e-05,4.39476]
[1778804591890,47.4,81382.54,0.0,0.95825,4e-05,4.362]
[1778804596925,47.41,81383.67,0.0,0.95829,4e-05,4.35904]
[1778804601960,47.41,81379.97,0.0,0.95814,4e-05,4.37156]
[1778804608002,47.41,81378.33,0.0,0.95806,4e-05,4.37763]
[1778804612211,47.41,81384.4,0.0,0.95833,4e-05,4.35425]
[1778804616058,47.42,81392.88,0.0,0.95865,4e-05,4.32793]
[1778804620086,47.42,81399.8,0.0,0.9589,4e-05,4.3068]
[1778804625121,47.42,81405.49,0.0,0.9591,4e-05,4.28995]
[1778804630156,47.43,81404.62,0.0,0.95905,4e-05,4.2939]
[1778804635192,47.43,81405.9,0.0,0.95909,4e-05,4.29095]
[1778804640227,47.44,81408.49,0.0,0.95918,4e-05,4.28381]
[1778804645261,47.44,81410.04,0.0,0.95922,4e-05,4.27996]
[1778804650296,47.44,81414.14,0.0,0.95936,4e-05,4.26814]
[1778804652493,47.45,81420.81,0.0,0.95961,4e-05,4.24762]
[1778804658358,47.45,81422.25,0.0,0.95964,4e-05,4.24463]
[1778804663387,47.46,81420.49,0.0,0.95956,4e-05,4.2515]
[1778804665401,47.46,81415.69,0.0,0.95938,4e-05,4.26709]
[1778804671442,47.46,81416.14,0.0,0.95942,4e-05,4.26254]
[1778804677485,47.47,81416.0,0.0,0.9594,4e-05,4.26428]
[1778804682703,47.47,81416.71,0.0,0.95941,4e-05,4.2631]
[1778804688562,47.48,81415.88,0.0,0.95936,4e-05,4.26694]
[1778804695611,47.48,81414.56,0.0,0.9593,4e-05,4.27246]
[1778804700646,47.49,81414.6,0.0,0.95929,4e-05,4.27327]
[1778804705681,47.49,81412.86,0.0,0.95921,4e-05,4.27969]
[1778804711724,47.49,81412.3,0.0,0.95918,4e-05,4.28258]
[1778804716758,47.5,81412.41,0.0,0.95917,4e-05,4.28319]
[1778804720787,47.5,81405.73,0.0,0.95891,4e-05,4.30513]
[1778804721794,47.5,81393.68,0.0,0.95845,4e-05,4.34361]
[1778804722986,47.5,81376.21,0.0,0.95777,4e-05,4.39971]
[1778804724816,47.5,81384.84,0.0,0.95811,4e-05,4.37202]
[1778804725822,47.5,81385.8,0.0,0.95814,4e-05,4.36901]
[1778804730877,47.5,81400.01,0.0,0.95868,4e-05,4.32417]
[1778804733057,47.5,81405.42,0.0,0.95892,4e-05,4.30282]
[1778804738932,47.51,81410.08,0.0,0.95909,4e-05,4.28915]
[1778804743967,47.51,81414.07,0.0,0.95923,4e-05,4.27753]
[1778804749009,47.52,81413.46,0.0,0.95919,4e-05,4.2805]
[1778804755048,47.52,81413.7,0.0,0.95919,4e-05,4.28098]
[1778804757062,47.52,81408.78,0.0,0.959,4e-05,4.2969]
[1778804762100,47.52,81408.94,0.0,0.95899,4e-05,4.29721]
[1778804763106,47.52,81402.61,0.0,0.95875,4e-05,4.31741]
[1778804765123,47.53,81391.31,0.0,0.95832,4e-05,4.35356]
[1778804768141,47.53,81378.37,0.0,0.95782,4e-05,4.39514]
[1778804773336,47.53,81371.5,0.0,0.95755,4e-05,4.41724]
[1778804779219,47.53,81369.39,0.0,0.95747,4e-05,4.424]
[1778804784254,47.53,81368.35,0.0,0.95743,4e-05,4.42739]
[1778804787275,47.53,81362.98,0.0,0.95722,4e-05,4.44471]
[1778804792310,47.53,81354.98,0.0,0.95694,4e-05,4.46594]
[1778804797348,47.52,81355.94,0.0,0.95698,4e-05,4.4626]
[1778804798352,47.52,81362.91,0.0,0.95726,4e-05,4.44]
[1778804803547,47.52,81372.88,0.0,0.95765,4e-05,4.40779]
[1778804804394,47.52,81372.88,0.0,0.95765,4e-05,4.40783]
[1778804809431,47.53,81372.61,0.0,0.95763,4e-05,4.40893]
[1778804815474,47.53,81369.54,0.0,0.95751,4e-05,4.41907]
[1778804820511,47.53,81370.52,0.0,0.95755,4e-05,4.41617]
[1778804825549,47.53,81372.4,0.0,0.95762,4e-05,4.41045]
[1778804828570,47.53,81382.32,0.0,0.958,4e-05,4.37884]
[1778804833758,47.53,81381.81,0.0,0.95797,4e-05,4.38111]
[1778804839646,47.53,81379.75,0.0,0.95788,4e-05,4.38839]
[1778804844682,47.54,81378.97,0.0,0.95785,4e-05,4.39143]
[1778804849722,47.54,81374.15,0.0,0.95765,4e-05,4.40741]
[1778804854757,47.54,81373.02,0.0,0.95765,4e-05,4.40682]
[1778804859791,47.54,81377.44,0.0,0.95781,4e-05,4.39298]
[1778804864827,47.54,81381.31,0.0,0.95796,4e-05,4.38104]
[1778804869862,47.54,81381.71,0.0,0.95797,4e-05,4.38024]
[1778804874897,47.55,81377.53,0.0,0.9578,4e-05,4.39405]
[1778804879932,47.55,81378.93,0.0,0.95785,4e-05,4.38994]
[1778804884967,47.55,81376.7,0.0,0.95776,4e-05,4.39749]
[1778804893033,47.55,81374.57,0.0,0.95767,4e-05,4.40489]
[1778804898068,47.55,81373.84,0.0,0.95764,4e-05,4.40754]
[1778804904258,47.55,81377.5,0.0,0.95778,4e-05,4.3961]
[1778804910151,47.55,81378.39,0.0,0.95781,4e-05,4.39352]
[1778804912165,47.55,81384.02,0.0,0.95806,4e-05,4.37106]
[1778804919215,47.56,81385.38,0.0,0.95811,4e-05,4.36738]
[1778804924395,47.56,81386.72,0.0,0.95815,4e-05,4.3635]
[1778804930293,47.56,81385.62,0.0,0.95811,4e-05,4.3675]
[1778804935329,47.56,81387.85,0.0,0.95819,4e-05,4.36079]
[1778804940363,47.56,81391.37,0.0,0.95832,4e-05,4.34998]
[1778804942378,47.56,81396.41,0.0,0.95851,4e-05,4.3341]
[1778804947413,47.57,81400.24,0.0,0.95865,4e-05,4.32249]
[1778804949428,47.57,81410.5,0.0,0.95903,4e-05,4.29026]
[1778804954608,47.57,81414.48,0.0,0.95917,4e-05,4.2786]
[1778804964679,47.58,81415.64,0.0,0.9592,4e-05,4.27686]
[1778804967553,47.58,81408.45,0.0,0.95892,4e-05,4.30013]
[1778804972587,47.58,81405.6,0.0,0.95884,4e-05,4.30535]
[1778804977623,47.59,81409.33,0.0,0.95897,4e-05,4.29427]
[1778804984819,47.59,81411.61,0.0,0.95905,4e-05,4.28815]
[1778804990714,47.59,81412.32,0.0,0.95906,4e-05,4.2868]
[1778804994892,47.59,81431.64,0.0,0.95978,4e-05,4.22669]
[1778804995754,47.6,81431.64,0.0,0.95978,4e-05,4.22693]
[1778805000786,47.6,81431.66,0.0,0.95976,4e-05,4.22814]
[1778805002803,47.6,81440.5,0.0,0.96009,4e-05,4.20113]
[1778805004967,47.6,81420.26,0.0,0.95932,4e-05,4.26505]
[1778805005822,47.61,81420.26,0.0,0.95932,4e-05,4.26528]
[1778805008843,47.61,81413.75,0.0,0.95905,4e-05,4.2882]
[1778805012869,47.62,81420.45,0.0,0.95929,4e-05,4.26778]
[1778805015890,47.62,81423.34,0.0,0.95939,4e-05,4.25932]
[1778805020925,47.62,81422.92,0.0,0.95936,4e-05,4.26173]
[1778805025960,47.63,81420.71,0.0,0.95927,4e-05,4.26975]
[1778805031010,47.63,81418.87,0.0,0.95923,4e-05,4.27202]
[1778805033009,47.63,81408.62,0.0,0.95884,4e-05,4.30474]
[1778805034016,47.63,81407.26,0.0,0.95878,4e-05,4.30917]
[1778805039051,47.64,81406.8,0.0,0.95876,4e-05,4.3113]
[1778805044086,47.64,81405.71,0.0,0.95871,4e-05,4.31535]
[1778805049121,47.64,81403.99,0.0,0.95864,4e-05,4.32134]
[1778805054156,47.64,81398.57,0.0,0.95843,4e-05,4.33896]
[1778805059191,47.64,81395.77,0.0,0.95832,4e-05,4.3481]
[1778805064233,47.64,81395.52,0.0,0.9583,4e-05,4.34913]
[1778805067249,47.64,81403.53,0.0,0.95861,4e-05,4.32381]
[1778805068257,47.64,81411.13,0.0,0.9589,4e-05,4.29984]
[1778805069264,47.64,81412.19,0.0,0.95893,4e-05,4.29662]
[1778805074298,47.65,81415.74,0.0,0.95906,4e-05,4.28612]
[1778805079335,47.65,81415.39,0.0,0.95904,4e-05,4.28796]
[1778805082360,47.65,81424.27,0.0,0.95937,4e-05,4.26046]
[1778805083363,47.65,81428.06,0.0,0.95951,4e-05,4.24876]
[1778805088398,47.66,81426.52,0.0,0.95944,4e-05,4.25466]
[1778805093434,47.66,81424.08,0.0,0.95937,4e-05,4.25891]
[1778805095447,47.66,81418.24,0.0,0.95915,4e-05,4.27773]
[1778805096454,47.66,81417.82,0.0,0.95913,4e-05,4.27943]
[1778805099477,47.67,81430.32,0.0,0.95959,4e-05,4.24058]
[1778805100484,47.67,81441.38,0.0,0.96,4e-05,4.20663]
[1778805105687,47.67,81433.17,0.0,0.95967,4e-05,4.23378]
[1778805109547,47.68,81437.73,0.0,0.95983,4e-05,4.22067]
[1778805112567,47.68,81440.67,0.0,0.95993,4e-05,4.21249]
[1778805117603,47.69,81443.57,0.0,0.96001,4e-05,4.20518]
[1778805118610,47.69,81454.01,0.0,0.96039,4e-05,4.17318]
[1778805122638,47.7,81459.15,0.0,0.96056,4e-05,4.1589]
[1778805124652,47.7,81468.18,0.0,0.96088,4e-05,4.13194]
[1778805125842,47.7,81475.56,0.0,0.96114,4e-05,4.10978]
[1778805132709,47.71,81477.32,0.0,0.96117,4e-05,4.10782]
[1778805133717,47.72,81486.47,0.0,0.96149,4e-05,4.08042]
[1778805135913,47.72,81473.96,0.0,0.96103,4e-05,4.11969]
[1778805136735,47.72,81473.96,0.0,0.96102,4e-05,4.12017]
[1778805141771,47.73,81474.08,0.0,0.961,4e-05,4.12213]
[1778805143785,47.73,81481.78,0.0,0.96127,4e-05,4.09954]
[1778805149827,47.74,81479.94,0.0,0.96117,4e-05,4.10812]
[1778805152850,47.75,81485.91,0.0,0.9614,4e-05,4.08701]
[1778805154863,47.75,81491.24,0.0,0.96158,4e-05,4.07187]
[1778805156053,47.76,81501.98,0.0,0.96196,4e-05,4.03986]
[1778805156877,47.76,81501.98,0.0,0.96195,4e-05,4.04046]
[1778805161912,47.77,81503.88,0.0,0.96198,4e-05,4.03775]
[1778805166947,47.78,81502.05,0.0,0.96188,4e-05,4.04625]
[1778805171985,47.79,81504.94,0.0,0.96195,4e-05,4.0405]
[1778805173999,47.8,81514.57,0.0,0.96228,4e-05,4.01269]
[1778805175013,47.8,81517.06,0.0,0.96236,4e-05,4.00585]
[1778805180041,47.81,81522.22,0.0,0.9625,4e-05,3.99363]
[1778805185076,47.83,81524.37,0.0,0.96254,3e-05,3.99053]
[1778805190111,47.84,81526.0,0.0,0.96256,3e-05,3.98892]
[1778805193132,47.85,81542.58,0.0,0.96311,3e-05,3.9415]
[1778805194140,47.85,81547.58,0.0,0.96327,3e-05,3.92741]
[1778805195152,47.85,81546.51,0.0,0.96323,3e-05,3.93133]
[1778805196336,47.85,81536.54,0.0,0.96288,3e-05,3.96167]
[1778805198167,47.86,81526.24,0.0,0.9625,3e-05,3.99386]
[1778805199174,47.86,81523.21,0.0,0.96239,4e-05,4.00358]
[1778805200183,47.86,81515.7,0.0,0.96212,4e-05,4.02677]
[1778805201192,47.87,81514.61,0.0,0.96207,4e-05,4.03064]
[1778805202195,47.87,81519.65,0.0,0.96224,4e-05,4.01607]
[1778805203202,47.87,81532.35,0.0,0.96268,3e-05,3.97867]
[1778805204209,47.87,81537.06,0.0,0.96283,3e-05,3.9653]
[1778805206407,47.88,81552.57,0.0,0.96335,3e-05,3.9207]
[1778805208237,47.88,81558.15,0.0,0.96355,3e-05,3.90418]
[1778805209244,47.88,81559.72,0.0,0.9636,3e-05,3.89936]
[1778805212264,47.88,81562.16,0.0,0.96373,3e-05,3.88734]
[1778805215286,47.87,81570.02,0.0,0.964,3e-05,3.86381]
[1778805216477,47.87,81576.64,0.0,0.96422,3e-05,3.84436]
[1778805218311,47.87,81574.04,0.0,0.96414,3e-05,3.85174]
[1778805223345,47.87,81579.52,0.0,0.96433,3e-05,3.83531]
[1778805224349,47.87,81588.2,0.0,0.96462,3e-05,3.81005]
[1778805225400,47.87,81600.71,0.0,0.96503,3e-05,3.77392]
[1778805226556,47.87,81617.88,0.0,0.9656,3e-05,3.72475]
[1778805227378,47.87,81617.88,0.0,0.9656,3e-05,3.72491]
[1778805232408,47.87,81615.91,0.0,0.96552,3e-05,3.73119]
[1778805234423,47.88,81608.48,0.0,0.96528,3e-05,3.75262]
[1778805236626,47.88,81613.65,0.0,0.96545,3e-05,3.738]
[1778805242483,47.88,81621.87,0.0,0.96571,3e-05,3.71504]
[1778805243489,47.88,81620.89,0.0,0.96567,3e-05,3.7181]
[1778805248526,47.88,81627.9,0.0,0.96589,3e-05,3.69888]
[1778805252551,47.88,81612.13,0.0,0.96537,3e-05,3.74438]
[1778805256579,47.89,81594.13,0.0,0.96477,3e-05,3.79694]
[1778805261616,47.9,81592.4,0.0,0.96468,3e-05,3.80466]
[1778805266651,47.91,81595.81,0.0,0.96477,3e-05,3.79748]
[1778805270692,47.92,81603.84,0.0,0.96501,3e-05,3.7766]
[1778805272698,47.96,81610.91,0.0,0.96514,3e-05,3.76402]
[1778805277733,47.97,81610.93,0.0,0.96514,3e-05,3.76426]
[1778805279753,47.97,81600.82,0.0,0.9648,3e-05,3.79331]
[1778805280755,47.96,81568.76,0.0,0.96373,3e-05,3.88638]
[1778805285791,47.96,81563.89,0.0,0.96357,3e-05,3.89983]
[1778805286993,47.96,81548.12,0.0,0.96303,3e-05,3.94673]
[1778805287805,47.96,81548.12,0.0,0.96303,3e-05,3.94702]
[1778805292843,47.97,81553.72,0.0,0.9632,3e-05,3.93193]
[1778805295860,47.97,81557.79,0.0,0.96333,3e-05,3.92092]
[1778805297066,47.97,81563.53,0.0,0.96352,3e-05,3.90436]
[1778805297876,47.98,81563.53,0.0,0.96352,3e-05,3.90473]
[1778805299890,47.98,81570.27,0.0,0.96374,3e-05,3.8857]
[1778805301904,47.98,81574.64,0.0,0.96388,3e-05,3.87374]
[1778805307138,47.99,81565.55,0.0,0.96355,3e-05,3.90242]
[1778805312982,48.0,81565.89,0.0,0.96353,3e-05,3.90369]
[1778805317209,48.01,81569.58,0.0,0.96364,3e-05,3.89443]
[1778805323060,48.01,81565.6,0.0,0.96348,3e-05,3.90852]
[1778805329099,48.02,81563.66,0.0,0.96338,3e-05,3.91653]
[1778805331113,48.03,81577.06,0.0,0.96387,3e-05,3.87378]
[1778805334137,48.03,81583.27,0.0,0.96406,3e-05,3.8571]
[1778805339171,48.04,81587.31,0.0,0.96417,3e-05,3.84788]
[1778805341185,48.05,81581.77,0.0,0.96397,3e-05,3.86498]
[1778805343199,48.05,81586.88,0.0,0.96413,3e-05,3.85108]
[1778805347419,48.06,81593.81,0.0,0.96434,3e-05,3.83293]
[1778805349241,48.08,81596.32,0.0,0.96436,3e-05,3.83139]
[1778805354277,48.11,81597.1,0.0,0.9643,3e-05,3.83633]
[1778805359316,48.12,81595.47,0.0,0.96422,3e-05,3.84359]
[1778805360320,48.12,81589.42,0.0,0.96401,3e-05,3.86163]
[1778805361333,48.12,81581.86,0.0,0.96375,3e-05,3.88409]
[1778805366366,48.13,81581.7,0.0,0.96372,3e-05,3.88663]
[1778805369387,48.14,81582.23,0.0,0.96373,3e-05,3.88636]
[1778805372408,48.14,81577.61,0.0,0.96356,3e-05,3.9011]
[1778805377638,48.15,81583.23,0.0,0.96372,3e-05,3.88712]
[1778805382479,48.16,81578.08,0.0,0.96352,3e-05,3.90389]
[1778805387708,48.17,81568.38,0.0,0.96317,3e-05,3.93479]
[1778805393555,48.17,81573.54,0.0,0.96336,3e-05,3.91717]
[1778805397783,48.18,81570.26,0.0,0.96322,3e-05,3.92875]
[1778805402627,48.19,81576.07,0.0,0.96341,3e-05,3.91312]
[1778805407661,48.19,81579.62,0.0,0.9635,3e-05,3.90481]
[1778805412697,48.2,81589.16,0.0,0.96381,3e-05,3.87869]
[1778805417732,48.21,81595.63,0.0,0.964,3e-05,3.86178]
[1778805422768,48.22,81591.81,0.0,0.96385,3e-05,3.87473]
[1778805425789,48.22,81584.71,0.0,0.9636,3e-05,3.89644]
[1778805427803,48.22,81575.81,0.0,0.96329,3e-05,3.92312]
[1778805432838,48.23,81572.51,0.0,0.96317,3e-05,3.93398]
[1778805437873,48.23,81569.49,0.0,0.96305,3e-05,3.94431]
[1778805442908,48.24,81565.99,0.0,0.96291,3e-05,3.95634]
[1778805445929,48.24,81560.58,0.0,0.96271,3e-05,3.97311]
[1778805448133,48.24,81551.48,0.0,0.96239,3e-05,4.00057]
[1778805449958,48.25,81549.09,0.0,0.9623,3e-05,4.00808]
[1778805454993,48.25,81546.25,0.0,0.96223,3e-05,4.01318]
[1778805460031,48.25,81546.4,0.0,0.96222,3e-05,4.01375]
[1778805465064,48.26,81550.12,0.0,0.96234,3e-05,4.00353]
[1778805470105,48.26,81551.41,0.0,0.96237,3e-05,4.00104]
[1778805475144,48.27,81553.58,0.0,0.96243,3e-05,3.9957]
[1778805480184,48.27,81554.41,0.0,0.96245,3e-05,3.99431]
[1778805485213,48.27,81554.8,0.0,0.96245,3e-05,3.99418]
[1778805488420,48.28,81542.66,0.0,0.962,4e-05,4.03244]
[1778805494280,48.28,81539.1,0.0,0.96187,4e-05,4.04378]
[1778805498490,48.29,81544.8,0.0,0.96207,4e-05,4.02724]
[1778805505357,48.29,81543.71,0.0,0.96202,4e-05,4.03147]
[1778805510392,48.29,81542.1,0.0,0.96195,4e-05,4.03693]
[1778805515427,48.3,81538.95,0.0,0.96187,4e-05,4.04256]
[1778805516434,48.3,81530.35,0.0,0.96157,4e-05,4.06843]
[1778805521476,48.3,81529.65,0.0,0.96154,4e-05,4.07088]
[1778805526511,48.3,81531.47,0.0,0.9616,4e-05,4.06577]
[1778805531546,48.3,81533.26,0.0,0.96166,4e-05,4.06079]
[1778805533560,48.3,81526.76,0.0,0.96143,4e-05,4.08048]
[1778805537589,48.3,81525.17,0.0,0.96137,4e-05,4.08542]
[1778805542625,48.3,81526.74,0.0,0.96142,4e-05,4.08088]
[1778805547660,48.3,81526.15,0.0,0.9614,4e-05,4.08286]
[1778805548841,48.3,81517.05,0.0,0.96107,4e-05,4.11037]
[1778805553709,48.3,81501.6,0.0,0.96052,4e-05,4.15722]
[1778805554717,48.3,81496.7,0.0,0.96034,4e-05,4.17209]
[1778805559750,48.3,81501.15,0.0,0.96051,4e-05,4.15791]
[1778805563782,48.3,81506.15,0.0,0.9607,4e-05,4.14213]
[1778805568981,48.3,81510.37,0.0,0.96085,4e-05,4.12881]
[1778805574857,48.29,81515.1,0.0,0.96107,4e-05,4.1095]
[1778805577877,48.29,81520.14,0.0,0.96125,4e-05,4.09409]
[1778805582913,48.29,81518.34,0.0,0.96119,4e-05,4.09921]
[1778805587959,48.29,81519.84,0.0,0.96125,4e-05,4.09433]
[1778805589972,48.29,81514.62,0.0,0.96106,4e-05,4.11002]
[1778805590979,48.29,81506.92,0.0,0.96079,4e-05,4.13328]
[1778805591986,48.29,81506.08,0.0,0.96076,4e-05,4.13558]
[1778805597024,48.29,81506.01,0.0,0.96076,4e-05,4.13521]
[1778805602060,48.28,81509.85,0.0,0.96091,4e-05,4.12308]
[1778805605078,48.28,81504.38,0.0,0.96071,4e-05,4.13943]
[1778805610115,48.29,81502.92,0.0,0.96065,4e-05,4.14521]
[1778805611121,48.29,81494.66,0.0,0.96034,4e-05,4.17074]
[1778805614142,48.29,81499.93,0.0,0.96052,4e-05,4.1556]
[1778805619345,48.29,81497.79,0.0,0.96044,4e-05,4.16243]
[1778805625218,48.29,81491.41,0.0,0.96022,4e-05,4.18109]
[1778805627233,48.29,81486.19,0.0,0.96003,4e-05,4.19674]
[1778805632268,48.29,81485.86,0.0,0.96007,4e-05,4.1923]
[1778805637303,48.28,81481.84,0.0,0.95994,4e-05,4.20371]
[1778805641332,48.28,81469.76,0.0,0.95949,4e-05,4.24103]
[1778805643348,48.28,81464.61,0.0,0.9593,4e-05,4.25734]
[1778805645360,48.29,81459.66,0.0,0.95911,4e-05,4.27302]
[1778805650395,48.29,81455.94,0.0,0.95896,4e-05,4.28528]
[1778805655432,48.29,81452.44,0.0,0.95882,4e-05,4.2967]
[1778805660468,48.29,81455.15,0.0,0.95892,4e-05,4.28881]
[1778805663490,48.29,81448.98,0.0,0.95868,4e-05,4.30838]
[1778805665513,48.29,81435.55,0.0,0.95817,4e-05,4.3506]
[1778805669699,48.29,81426.12,0.0,0.95781,4e-05,4.38041]
[1778805671565,48.29,81422.01,0.0,0.95766,4e-05,4.39336]
[1778805672570,48.29,81416.7,0.0,0.95745,4e-05,4.41014]
[1778805673577,48.29,81401.18,0.0,0.95685,4e-05,4.45947]
[1778805674584,48.29,81391.75,0.0,0.95649,4e-05,4.48951]
[1778805677606,48.29,81378.31,0.0,0.95597,4e-05,4.53215]
[1778805682640,48.28,81374.41,0.0,0.95583,4e-05,4.5434]
[1778805686670,48.28,81358.2,0.0,0.95519,4e-05,4.59483]
[1778805687677,48.28,81353.08,0.0,0.95499,4e-05,4.61117]
[1778805689843,48.28,81327.23,0.0,0.95395,4e-05,4.69542]
[1778805690701,48.27,81327.23,0.0,0.95396,4e-05,4.69489]
[1778805691703,48.27,81322.11,0.0,0.95379,4e-05,4.70657]
[1778805693739,48.27,81333.9,0.0,0.95429,4e-05,4.66646]
[1778805694754,48.27,81312.08,0.0,0.9534,4e-05,4.73832]
[1778805695752,48.26,81309.19,0.0,0.95329,4e-05,4.74736]
[1778805696758,48.26,81321.64,0.0,0.95381,4e-05,4.70532]
[1778805697766,48.26,81325.53,0.0,0.95398,4e-05,4.69187]
[1778805702802,48.25,81338.65,0.0,0.95455,4e-05,4.64593]
[1778805703814,48.25,81327.18,0.0,0.95408,4e-05,4.68331]
[1778805704815,48.25,81312.65,0.0,0.95349,4e-05,4.73102]
[1778805705823,48.24,81302.87,0.0,0.95309,4e-05,4.76306]
[1778805706838,48.24,81304.49,0.0,0.95316,4e-05,4.75699]
[1778805707836,48.24,81313.63,0.0,0.95355,4e-05,4.72586]
[1778805708847,48.24,81336.06,0.0,0.95448,4e-05,4.651]
[1778805709984,48.23,81335.09,0.0,0.95445,4e-05,4.65325]
[1778805712873,48.23,81324.55,0.0,0.95403,4e-05,4.68711]
[1778805713878,48.23,81323.04,0.0,0.95398,4e-05,4.69158]
[1778805715892,48.22,81310.9,0.0,0.95349,4e-05,4.73083]
[1778805716899,48.22,81316.88,0.0,0.95375,4e-05,4.71034]
[1778805717906,48.22,81317.11,0.0,0.95376,4e-05,4.70901]
[1778805721934,48.21,81309.36,0.0,0.95347,4e-05,4.73254]
[1778805723948,48.21,81307.82,0.0,0.95342,4e-05,4.73646]
[1778805725984,48.2,81313.66,0.0,0.95368,4e-05,4.7158]
[1778805726983,48.2,81318.62,0.0,0.95389,4e-05,4.6982]
[1778805728998,48.2,81313.29,0.0,0.95368,4e-05,4.71534]
[1778805734038,48.18,81312.25,0.0,0.95368,4e-05,4.71534]
[1778805739071,48.17,81314.14,0.0,0.95379,4e-05,4.70626]
[1778805740194,48.17,81324.88,0.0,0.95424,4e-05,4.67064]
[1778805741086,48.17,81324.88,0.0,0.95425,4e-05,4.6696]
[1778805744106,48.16,81316.28,0.0,0.95391,4e-05,4.69655]
[1778805749142,48.15,81318.45,0.0,0.95403,4e-05,4.68671]
[1778805751155,48.15,81311.65,0.0,0.95381,4e-05,4.70347]
[1778805756191,48.14,81312.35,0.0,0.95387,4e-05,4.69839]
[1778805759213,48.13,81305.63,0.0,0.95361,4e-05,4.71909]
[1778805764248,48.12,81308.18,0.0,0.95375,4e-05,4.70779]
[1778805767269,48.12,81294.4,0.0,0.9532,4e-05,4.75206]
[1778805768276,48.11,81289.14,0.0,0.95299,4e-05,4.76906]
[1778805773314,48.11,81287.85,0.0,0.95296,4e-05,4.77107]
[1778805778348,48.1,81283.07,0.0,0.95278,4e-05,4.78604]
[1778805783384,48.1,81280.59,0.0,0.95269,4e-05,4.79277]
[1778805788420,48.09,81279.13,0.0,0.95264,4e-05,4.79651]
[1778805793465,48.09,81275.27,0.0,0.9525,4e-05,4.80785]
[1778805796477,48.08,81265.07,0.0,0.95208,4e-05,4.84154]
[1778805798491,48.08,81259.59,0.0,0.95185,4e-05,4.85951]
[1778805803526,48.07,81256.69,0.0,0.95175,4e-05,4.86766]
[1778805806549,48.07,81247.78,0.0,0.95138,4e-05,4.89697]
[1778805811583,48.06,81246.19,0.0,0.95138,4e-05,4.89557]
[1778805812591,48.06,81234.03,0.0,0.95086,4e-05,4.93681]
[1778805813597,48.06,81239.82,0.0,0.95111,4e-05,4.9165]
[1778805817627,48.05,81231.89,0.0,0.95079,4e-05,4.94198]
[1778805818632,48.05,81240.43,0.0,0.95117,4e-05,4.91223]
[1778805823670,48.04,81237.01,0.0,0.95105,4e-05,4.92182]
[1778805824678,48.04,81256.34,0.0,0.95188,4e-05,4.85541]
[1778805828709,48.04,81277.62,0.0,0.95281,4e-05,4.78171]
[1778805830852,48.03,81291.74,0.0,0.95341,4e-05,4.73371]
[1778805832739,48.03,81301.28,0.0,0.95382,4e-05,4.7012]
[1778805834753,48.03,81307.58,0.0,0.95408,4e-05,4.67971]
[1778805836766,48.03,81313.93,0.0,0.95435,4e-05,4.65796]
[1778805838781,48.02,81325.03,0.0,0.95482,4e-05,4.62047]
[1778805842808,48.02,81313.73,0.0,0.95437,4e-05,4.65625]
[1778805846836,48.01,81324.77,0.0,0.95484,4e-05,4.61813]
[1778805847843,48.01,81315.46,0.0,0.95447,4e-05,4.64846]
[1778805852879,48.0,81310.87,0.0,0.95431,4e-05,4.66156]
[1778805857913,48.0,81314.58,0.0,0.95448,4e-05,4.6471]
[1778805862949,47.99,81314.95,0.0,0.95453,4e-05,4.6438]
[1778805868992,47.98,81311.11,0.0,0.9544,4e-05,4.65397]
[1778805874029,47.97,81313.25,0.0,0.95455,4e-05,4.64006]
[1778805879061,47.96,81318.18,0.0,0.95478,4e-05,4.62219]
[1778805884097,47.96,81319.11,0.0,0.95484,4e-05,4.61689]
[1778805889131,47.95,81320.18,0.0,0.95491,4e-05,4.61117]
[1778805894167,47.94,81319.87,0.0,0.95492,4e-05,4.6104]
[1778805897187,47.94,81313.45,0.0,0.95467,4e-05,4.63088]
[1778805898195,47.94,81311.79,0.0,0.9546,4e-05,4.63599]
[1778805903229,47.93,81313.08,0.0,0.95468,4e-05,4.62974]
[1778805907257,47.92,81320.02,0.0,0.95499,4e-05,4.60491]
[1778805908267,47.92,81330.68,0.0,0.95542,4e-05,4.56985]
[1778805909271,47.92,81334.35,0.0,0.95557,4e-05,4.55725]
[1778805912292,47.92,81318.39,0.0,0.95494,4e-05,4.6088]
[1778805917327,47.91,81314.64,0.0,0.9548,4e-05,4.61967]
[1778805920348,47.91,81321.39,0.0,0.95509,4e-05,4.5963]
[1778805922363,47.9,81329.62,0.0,0.95544,4e-05,4.56827]
[1778805923369,47.9,81336.11,0.0,0.9557,4e-05,4.54675]
[1778805928405,47.9,81338.76,0.0,0.95582,4e-05,4.53687]
[1778805933440,47.9,81342.64,0.0,0.95603,4e-05,4.51841]
[1778805938475,47.89,81345.89,0.0,0.95618,4e-05,4.50675]
[1778805940489,47.89,81353.21,0.0,0.95647,4e-05,4.4828]
[1778805945527,47.89,81352.83,0.0,0.95647,4e-05,4.48307]
[1778805950564,47.88,81352.61,0.0,0.95647,4e-05,4.48305]
[1778805951698,47.88,81365.31,0.0,0.95697,4e-05,4.44191]
[1778805953582,47.88,81367.27,0.0,0.95705,4e-05,4.43547]
[1778805958617,47.88,81368.35,0.0,0.95709,4e-05,4.43177]
[1778805960635,47.88,81380.46,0.0,0.95757,4e-05,4.39288]
[1778805961882,47.88,81402.07,0.0,0.9584,4e-05,4.32411]
[1778805962651,47.88,81402.07,0.0,0.9584,4e-05,4.32417]
[1778805964668,47.88,81405.31,0.0,0.95852,4e-05,4.31405]
[1778805965680,47.88,81425.67,0.0,0.95929,4e-05,4.25003]
[1778805966678,47.89,81429.77,0.0,0.95944,4e-05,4.23774]
[1778805968692,47.89,81436.36,0.0,0.95968,4e-05,4.21777]
[1778805971986,47.89,81426.03,0.0,0.95928,4e-05,4.25126]
[1778805973726,47.89,81422.06,0.0,0.95912,4e-05,4.26396]
[1778805975742,47.89,81419.65,0.0,0.95903,4e-05,4.27199]
[1778805978761,47.9,81411.33,0.0,0.9587,4e-05,4.29883]
[1778805979768,47.9,81410.62,0.0,0.95868,4e-05,4.30125]
[1778805984804,47.9,81414.63,0.0,0.95882,4e-05,4.28969]
[1778805989840,47.9,81410.73,0.0,0.95866,4e-05,4.3027]
[1778805990846,47.91,81405.04,0.0,0.95844,4e-05,4.32084]
[1778805992128,47.91,81391.53,0.0,0.95796,4e-05,4.35936]
[1778805994874,47.91,81390.81,0.0,0.95793,4e-05,4.36186]
[1778805999910,47.91,81390.68,0.0,0.95792,4e-05,4.36254]
[1778806004947,47.91,81386.3,0.0,0.95775,4e-05,4.37664]
[1778806012267,47.91,81386.79,0.0,0.95777,4e-05,4.37522]
[1778806015014,47.91,81393.65,0.0,0.95803,4e-05,4.35347]
[1778806020050,47.91,81399.37,0.0,0.95825,4e-05,4.3356]
[1778806022337,47.91,81414.33,0.0,0.95881,4e-05,4.28854]
[1778806023070,47.91,81414.33,0.0,0.95881,4e-05,4.28869]
[1778806028106,47.91,81417.26,0.0,0.95891,4e-05,4.28029]
[1778806033141,47.92,81417.24,0.0,0.9589,4e-05,4.28126]
[1778806038175,47.92,81411.49,0.0,0.95868,4e-05,4.30017]
[1778806043210,47.92,81414.17,0.0,0.95877,4e-05,4.2925]
[1778806049252,47.93,81411.58,0.0,0.95866,4e-05,4.30157]
[1778806054287,47.93,81410.37,0.0,0.95864,4e-05,4.30154]
[1778806059332,47.93,81434.77,0.0,0.95956,4e-05,4.22566]
[1778806060339,47.93,81456.6,0.0,0.96036,4e-05,4.1583]
[1778806062352,47.94,81483.51,0.0,0.96132,4e-05,4.07734]
[1778806065374,47.94,81475.89,0.0,0.96103,4e-05,4.10202]
[1778806067388,47.95,81481.65,0.0,0.96123,4e-05,4.08542]
[1778806069401,47.95,81489.18,0.0,0.96149,4e-05,4.06358]
[1778806072422,47.96,81483.98,0.0,0.96128,4e-05,4.0809]
[1778806077457,47.97,81486.17,0.0,0.96133,4e-05,4.07673]
[1778806082492,47.98,81495.38,0.0,0.96163,4e-05,4.05135]
[1778806083503,47.98,81496.66,0.0,0.96167,4e-05,4.04803]
[1778806085517,47.98,81504.68,0.0,0.96194,4e-05,4.02499]
[1778806088535,47.99,81498.29,0.0,0.9617,4e-05,4.04603]
[1778806091556,48.0,81487.71,0.0,0.9613,4e-05,4.07977]
[1778806093571,48.0,81484.09,0.0,0.96116,4e-05,4.09178]
[1778806095584,48.0,81478.79,0.0,0.96095,4e-05,4.1089]
[1778806099612,48.01,81472.02,0.0,0.96069,4e-05,4.13141]
[1778806101626,48.01,81487.48,0.0,0.96124,4e-05,4.08512]
[1778806102921,48.02,81498.33,0.0,0.96162,4e-05,4.05274]
[1778806103643,48.02,81498.33,0.0,0.96161,4e-05,4.05327]
[1778806105655,48.02,81501.73,0.0,0.96172,4e-05,4.04412]
[1778806109683,48.03,81491.91,0.0,0.96134,4e-05,4.07607]
[1778806110690,48.03,81495.31,0.0,0.96146,4e-05,4.06628]
[1778806112993,48.04,81505.63,0.0,0.96185,4e-05,4.03179]
[1778806114718,48.04,81513.76,0.0,0.96213,4e-05,4.00851]
[1778806115725,48.04,81515.18,0.0,0.96217,4e-05,4.00488]
[1778806120760,48.06,81516.57,0.0,0.96218,4e-05,4.00385]
[1778806125795,48.07,81518.58,0.0,0.96222,4e-05,4.00092]
[1778806131837,48.08,81521.1,0.0,0.96227,4e-05,3.99659]
[1778806134857,48.09,81510.75,0.0,0.96189,4e-05,4.02894]
[1778806138894,48.09,81503.67,0.0,0.96162,4e-05,4.05152]
[1778806143210,48.09,81498.05,0.0,0.96142,4e-05,4.0687]
[1778806148967,48.09,81495.0,0.0,0.9613,4e-05,4.07856]
[1778806150980,48.1,81475.08,0.0,0.96058,4e-05,4.13971]
[1778806151991,48.1,81480.11,0.0,0.96075,4e-05,4.12556]
[1778806155012,48.11,81485.49,0.0,0.96093,4e-05,4.11041]
[1778806156019,48.11,81492.33,0.0,0.96117,4e-05,4.08962]
[1778806157024,48.11,81497.26,0.0,0.96134,4e-05,4.07513]
[1778806159038,48.11,81498.86,0.0,0.96139,4e-05,4.07176]
[1778806161051,48.12,81507.32,0.0,0.96168,4e-05,4.04674]
[1778806162058,48.12,81508.99,0.0,0.96174,4e-05,4.04178]
[1778806163356,48.12,81519.35,0.0,0.9621,4e-05,4.01077]
[1778806165079,48.12,81520.39,0.0,0.96214,4e-05,4.0079]
[1778806169107,48.12,81529.02,0.0,0.96243,3e-05,3.98272]
[1778806171121,48.12,81530.03,0.0,0.9625,3e-05,3.97569]
[1778806172128,48.12,81537.66,0.0,0.96277,3e-05,3.95321]
[1778806173427,48.12,81539.65,0.0,0.96283,3e-05,3.94754]
[1778806175149,48.12,81534.1,0.0,0.96264,3e-05,3.96447]
[1778806176156,48.12,81530.37,0.0,0.9625,3e-05,3.97577]
[1778806180187,48.13,81535.58,0.0,0.96268,3e-05,3.96103]
[1778806181198,48.13,81538.29,0.0,0.96277,3e-05,3.95321]
[1778806185221,48.13,81529.47,0.0,0.96245,3e-05,3.98033]
[1778806186229,48.13,81529.37,0.0,0.96244,3e-05,3.98082]
[1778806191264,48.14,81531.56,0.0,0.96251,3e-05,3.9753]
[1778806196299,48.14,81529.81,0.0,0.96244,3e-05,3.98154]
[1778806201334,48.14,81528.13,0.0,0.96237,4e-05,3.98757]
[1778806203656,48.15,81518.78,0.0,0.96203,4e-05,4.01589]
[1778806204355,48.15,81518.78,0.0,0.96203,4e-05,4.01604]
[1778806207380,48.15,81516.21,0.0,0.96193,4e-05,4.02427]
[1778806208385,48.15,81494.15,0.0,0.96115,4e-05,4.09083]
[1778806209391,48.15,81486.95,0.0,0.96089,4e-05,4.11271]
[1778806210398,48.15,81486.11,0.0,0.96085,4e-05,4.11567]
[1778806215433,48.16,81488.08,0.0,0.9609,4e-05,4.11145]
[1778806217450,48.16,81495.04,0.0,0.96114,4e-05,4.0912]
[1778806222485,48.16,81497.44,0.0,0.96122,4e-05,4.08448]
[1778806225505,48.16,81502.82,0.0,0.96141,4e-05,4.06884]
[1778806226511,48.16,81508.35,0.0,0.96161,4e-05,4.05216]
[1778806227518,48.17,81510.79,0.0,0.96169,4e-05,4.0449]
[1778806231546,48.17,81518.19,0.0,0.96199,4e-05,4.01866]
[1778806233560,48.17,81524.92,0.0,0.96222,4e-05,3.9988]
[1778806236582,48.17,81531.8,0.0,0.96246,3e-05,3.97893]
[1778806238598,48.17,81536.76,0.0,0.96263,3e-05,3.96438]
[1778806242624,48.17,81542.36,0.0,0.96281,3e-05,3.94864]
[1778806244639,48.18,81541.88,0.0,0.96279,3e-05,3.95051]
[1778806249674,48.18,81539.05,0.0,0.96267,3e-05,3.96034]
[1778806254711,48.19,81537.45,0.0,0.96261,3e-05,3.96601]
[1778806259746,48.19,81531.53,0.0,0.96239,3e-05,3.98496]
[1778806261767,48.19,81536.74,0.0,0.96256,3e-05,3.96986]
[1778806263779,48.19,81538.69,0.0,0.96263,3e-05,3.96452]
[1778806268809,48.2,81537.96,0.0,0.96259,3e-05,3.96764]
[1778806271829,48.2,81528.33,0.0,0.96224,4e-05,3.9974]
[1778806272837,48.2,81522.14,0.0,0.96202,4e-05,4.01589]
[1778806273855,48.2,81521.84,0.0,0.96201,4e-05,4.01694]
[1778806276865,48.2,81527.45,0.0,0.9622,4e-05,4.00065]
[1778806281900,48.21,81526.47,0.0,0.96216,4e-05,4.00441]
[1778806284222,48.21,81532.12,0.0,0.96235,3e-05,3.98788]
[1778806284921,48.21,81532.12,0.0,0.96235,3e-05,3.98807]
[1778806288950,48.21,81526.6,0.0,0.96215,4e-05,4.00525]
[1778806293984,48.22,81526.92,0.0,0.96219,4e-05,4.00071]
[1778806299026,48.22,81518.34,0.0,0.96188,4e-05,4.02716]
[1778806300035,48.22,81516.13,0.0,0.9618,4e-05,4.0339]
[1778806302047,48.22,81513.34,0.0,0.9617,4e-05,4.04247]
[1778806307082,48.22,81514.75,0.0,0.96174,4e-05,4.03864]
[1778806312117,48.22,81514.69,0.0,0.96173,4e-05,4.0392]
[1778806317154,48.22,81517.9,0.0,0.96184,4e-05,4.02994]
[1778806318160,48.22,81511.96,0.0,0.96163,4e-05,4.04785]
[1778806319167,48.22,81507.39,0.0,0.96147,4e-05,4.06166]
[1778806322208,48.23,81512.95,0.0,0.96167,4e-05,4.04505]
[1778806323197,48.23,81501.2,0.0,0.96124,4e-05,4.08094]
[1778806324508,48.23,81475.75,0.0,0.96032,4e-05,4.15841]
[1778806325212,48.23,81475.75,0.0,0.96032,4e-05,4.15877]
[1778806326219,48.23,81477.08,0.0,0.96036,4e-05,4.15503]
[1778806329240,48.23,81482.72,0.0,0.96056,4e-05,4.13825]
[1778806334578,48.23,81482.23,0.0,0.96055,4e-05,4.13929]
[1778806338307,48.23,81487.23,0.0,0.96074,4e-05,4.12352]
[1778806343348,48.23,81488.04,0.0,0.96077,4e-05,4.12074]
[1778806344651,48.23,81494.89,0.0,0.96102,4e-05,4.09985]
[1778806345361,48.23,81494.89,0.0,0.96101,4e-05,4.10022]
[1778806350400,48.23,81496.04,0.0,0.96105,4e-05,4.09666]
[1778806352414,48.23,81490.61,0.0,0.9609,4e-05,4.10867]
[1778806353421,48.23,81489.46,0.0,0.96086,4e-05,4.11213]
[1778806358457,48.23,81486.8,0.0,0.96076,4e-05,4.12003]
[1778806364792,48.23,81486.34,0.0,0.96074,4e-05,4.12168]
[1778806370545,48.23,81475.06,0.0,0.96033,4e-05,4.15644]
[1778806371551,48.23,81474.0,0.0,0.96029,4e-05,4.16007]
[1778806374863,48.23,81480.78,0.0,0.96053,4e-05,4.13998]
[1778806377593,48.24,81481.65,0.0,0.96054,4e-05,4.13848]
[1778806382628,48.24,81482.44,0.0,0.96055,4e-05,4.13803]
[1778806384934,48.25,81474.25,0.0,0.96024,4e-05,4.1642]
[1778806390685,48.25,81473.19,0.0,0.96018,4e-05,4.16911]
[1778806393706,48.26,81466.61,0.0,0.95993,4e-05,4.19029]
[1778806398746,48.26,81466.04,0.0,0.95989,4e-05,4.19347]
[1778806400757,48.27,81454.99,0.0,0.95947,4e-05,4.22813]
[1778806401766,48.27,81455.71,0.0,0.9595,4e-05,4.22611]
[1778806405794,48.27,81448.65,0.0,0.95922,4e-05,4.24886]
[1778806407806,48.27,81445.64,0.0,0.95911,4e-05,4.25859]
[1778806412842,48.27,81441.26,0.0,0.95897,4e-05,4.26845]
[1778806418885,48.28,81441.44,0.0,0.95897,4e-05,4.26883]
[1778806423921,48.28,81439.37,0.0,0.95888,4e-05,4.27613]
[1778806424928,48.29,81431.86,0.0,0.95858,4e-05,4.30143]
[1778806425935,48.29,81430.31,0.0,0.95852,4e-05,4.30641]
[1778806430970,48.29,81427.51,0.0,0.9584,4e-05,4.31576]
[1778806434998,48.29,81432.97,0.0,0.95861,4e-05,4.2991]
[1778806440043,48.3,81433.01,0.0,0.9586,4e-05,4.29969]
[1778806445356,48.3,81430.16,0.0,0.95848,4e-05,4.30933]
[1778806448095,48.3,81433.81,0.0,0.95862,4e-05,4.29832]
[1778806453129,48.3,81438.43,0.0,0.95878,4e-05,4.28472]
[1778806458166,48.31,81441.36,0.0,0.95888,4e-05,4.2765]
[1778806461184,48.31,81449.56,0.0,0.95918,4e-05,4.25155]
[1778806466220,48.31,81450.64,0.0,0.95921,4e-05,4.24927]
[1778806471254,48.32,81451.15,0.0,0.95925,4e-05,4.24421]
[1778806476291,48.32,81446.57,0.0,0.95907,4e-05,4.25942]
[1778806479311,48.32,81454.8,0.0,0.95937,4e-05,4.23442]
[1778806480329,48.32,81456.55,0.0,0.95944,4e-05,4.22922]
[1778806485637,48.33,81457.92,0.0,0.95947,4e-05,4.22609]
[1778806491403,48.33,81459.33,0.0,0.95951,4e-05,4.22306]
[1778806493416,48.33,81455.68,0.0,0.95937,4e-05,4.23477]
[1778806498451,48.34,81456.13,0.0,0.95937,4e-05,4.23435]
[1778806503486,48.34,81458.83,0.0,0.95946,4e-05,4.22697]
[1778806508521,48.35,81458.44,0.0,0.95944,4e-05,4.22916]
[1778806513556,48.35,81459.5,0.0,0.95946,4e-05,4.22685]
[1778806515847,48.35,81465.89,0.0,0.9597,4e-05,4.20754]
[1778806517584,48.35,81459.28,0.0,0.95945,4e-05,4.22838]
[1778806518590,48.35,81457.56,0.0,0.95938,4e-05,4.23389]
[1778806523638,48.36,81466.69,0.0,0.95971,4e-05,4.2064]
[1778806525919,48.35,81497.73,0.0,0.96085,4e-05,4.11129]
[1778806526649,48.35,81497.73,0.0,0.96085,4e-05,4.11102]
[1778806531682,48.35,81491.62,0.0,0.96067,4e-05,4.12525]
[1778806533697,48.35,81488.39,0.0,0.96055,4e-05,4.13485]
[1778806538731,48.35,81484.66,0.0,0.96042,4e-05,4.14559]
[1778806543766,48.35,81484.63,0.0,0.96043,4e-05,4.14502]
[1778806548801,48.35,81483.42,0.0,0.96039,4e-05,4.14805]
[1778806553836,48.34,81487.65,0.0,0.96056,4e-05,4.13451]
[1778806558871,48.34,81485.55,0.0,0.96049,4e-05,4.14035]
[1778806563906,48.34,81487.3,0.0,0.96055,4e-05,4.13484]
[1778806568941,48.34,81484.7,0.0,0.96046,4e-05,4.14272]
[1778806573976,48.34,81481.14,0.0,0.96032,4e-05,4.15441]
[1778806579012,48.34,81480.06,0.0,0.96028,4e-05,4.158]
[1778806581027,48.35,81473.81,0.0,0.96004,4e-05,4.17731]
[1778806586062,48.35,81471.74,0.0,0.95995,4e-05,4.18509]
[1778806591098,48.36,81465.09,0.0,0.95973,4e-05,4.20239]
[1778806593110,48.36,81457.63,0.0,0.95945,4e-05,4.22585]
[1778806596131,48.36,81456.4,0.0,0.9594,4e-05,4.23023]
[1778806598146,48.36,81450.73,0.0,0.95918,4e-05,4.24817]
[1778806599153,48.36,81448.56,0.0,0.9591,4e-05,4.25506]
[1778806604188,48.36,81441.48,0.0,0.95882,4e-05,4.2778]
[1778806605195,48.37,81435.17,0.0,0.95858,4e-05,4.2976]
[1778806611237,48.37,81431.88,0.0,0.95845,4e-05,4.30835]
[1778806616559,48.36,81429.22,0.0,0.95837,4e-05,4.3152]
[1778806622315,48.36,81426.72,0.0,0.95829,4e-05,4.32216]
[1778806623323,48.36,81419.36,0.0,0.958,4e-05,4.3454]
[1778806624328,48.36,81413.2,0.0,0.95777,4e-05,4.36488]
[1778806625335,48.36,81411.81,0.0,0.95771,4e-05,4.36929]
[1778806630370,48.36,81412.97,0.0,0.95776,4e-05,4.36526]
[1778806635405,48.35,81415.78,0.0,0.95789,4e-05,4.35469]
[1778806640439,48.35,81424.35,0.0,0.95823,4e-05,4.32696]
[1778806643464,48.35,81427.34,0.0,0.95835,4e-05,4.31693]
[1778806648499,48.34,81424.84,0.0,0.95828,4e-05,4.323]
[1778806653534,48.33,81422.86,0.0,0.95826,4e-05,4.3229]
[1778806659576,48.32,81418.21,0.0,0.95811,4e-05,4.33543]
[1778806664612,48.32,81417.19,0.0,0.95809,4e-05,4.33693]
[1778806669647,48.31,81413.54,0.0,0.95797,4e-05,4.3467]
[1778806674683,48.3,81413.62,0.0,0.95799,4e-05,4.34473]
[1778806678711,48.29,81407.44,0.0,0.95781,4e-05,4.35991]
[1778806679717,48.29,81407.52,0.0,0.95782,4e-05,4.3593]
[1778806684752,48.29,81409.83,0.0,0.9579,4e-05,4.35252]
[1778806688787,48.29,81419.72,0.0,0.95827,4e-05,4.32181]
[1778806689793,48.29,81421.09,0.0,0.95833,4e-05,4.31719]
[1778806692815,48.29,81428.12,0.0,0.95859,4e-05,4.29518]
[1778806695836,48.29,81432.94,0.0,0.95879,4e-05,4.2793]
[1778806700871,48.28,81436.56,0.0,0.95894,4e-05,4.26676]
[1778806707198,48.28,81440.12,0.0,0.95909,4e-05,4.25397]
[1778806712955,48.27,81443.36,0.0,0.95927,4e-05,4.23819]
[1778806713963,48.27,81448.57,0.0,0.95946,4e-05,4.22181]
[1778806715976,48.27,81457.27,0.0,0.95979,4e-05,4.19452]
[1778806717269,48.27,81459.1,0.0,0.95986,4e-05,4.18856]
[1778806723025,48.26,81459.02,0.0,0.95987,4e-05,4.188]
[1778806728060,48.26,81462.81,0.0,0.96002,4e-05,4.17557]
[1778806733095,48.26,81462.9,0.0,0.96003,4e-05,4.17441]
[1778806738130,48.25,81462.84,0.0,0.96004,4e-05,4.17386]
[1778806742158,48.25,81477.8,0.0,0.96059,4e-05,4.12753]
[1778806743164,48.25,81484.41,0.0,0.96083,4e-05,4.10736]
[1778806745179,48.25,81490.03,0.0,0.96104,4e-05,4.09025]
[1778806747194,48.25,81499.21,0.0,0.96137,4e-05,4.06253]
[1778806752228,48.25,81494.67,0.0,0.9612,4e-05,4.07642]
[1778806756256,48.25,81485.2,0.0,0.96086,4e-05,4.10523]
[1778806757263,48.25,81481.28,0.0,0.96072,4e-05,4.11713]
[1778806760285,48.25,81480.08,0.0,0.96067,4e-05,4.12065]
[1778806765319,48.25,81478.12,0.0,0.96061,4e-05,4.12634]
[1778806770354,48.25,81476.77,0.0,0.96056,4e-05,4.13012]
[1778806775389,48.25,81478.28,0.0,0.96064,4e-05,4.12205]
[1778806780423,48.26,81481.19,0.0,0.96073,4e-05,4.11513]
[1778806785459,48.27,81482.72,0.0,0.96076,4e-05,4.11244]
[1778806789487,48.28,81488.84,0.0,0.96096,4e-05,4.09544]
[1778806794522,48.28,81493.71,0.0,0.96111,4e-05,4.08281]
[1778806799557,48.29,81492.28,0.0,0.96104,4e-05,4.08932]
[1778806801576,48.3,81486.79,0.0,0.96083,4e-05,4.10682]
[1778806802585,48.3,81495.59,0.0,0.96114,4e-05,4.08054]
[1778806803589,48.3,81499.77,0.0,0.96129,4e-05,4.06835]
[1778806806611,48.3,81504.45,0.0,0.96145,4e-05,4.05473]
[1778806807901,48.3,81530.36,0.0,0.96236,4e-05,3.97723]
[1778806808624,48.3,81530.36,0.0,0.96236,4e-05,3.97736]
[1778806809632,48.3,81536.08,0.0,0.96256,3e-05,3.96071]
[1778806812657,48.3,81528.39,0.0,0.96228,4e-05,3.98389]
[1778806813660,48.3,81536.91,0.0,0.96258,3e-05,3.95875]
[1778806814667,48.31,81536.1,0.0,0.96255,3e-05,3.96132]
[1778806815674,48.31,81528.72,0.0,0.96229,4e-05,3.98341]
[1778806816681,48.31,81526.88,0.0,0.96222,4e-05,3.98902]
[1778806821719,48.31,81529.01,0.0,0.96229,4e-05,3.98335]
[1778806823735,48.31,81535.16,0.0,0.9625,3e-05,3.96535]
[1778806824738,48.31,81532.35,0.0,0.9624,3e-05,3.97385]
[1778806828767,48.31,81527.62,0.0,0.96223,4e-05,3.98847]
[1778806832796,48.31,81520.76,0.0,0.96202,4e-05,4.00496]
[1778806834810,48.32,81511.65,0.0,0.9617,4e-05,4.03239]
[1778806835817,48.32,81510.68,0.0,0.96166,4e-05,4.03534]
[1778806840852,48.32,81510.06,0.0,0.96164,4e-05,4.03779]
[1778806841861,48.32,81521.11,0.0,0.96203,4e-05,4.00474]
[1778806842868,48.32,81523.38,0.0,0.96211,4e-05,3.99805]
[1778806843876,48.32,81517.96,0.0,0.96191,4e-05,4.01433]
[1778806844881,48.32,81518.96,0.0,0.96195,4e-05,4.0114]
[1778806846899,48.32,81527.77,0.0,0.96226,4e-05,3.98527]
[1778806848191,48.32,81540.62,0.0,0.9627,3e-05,3.94728]
[1778806848909,48.32,81540.62,0.0,0.9627,3e-05,3.94744]
[1778806853945,48.32,81531.57,0.0,0.96238,3e-05,3.97515]
[1778806854950,48.32,81530.21,0.0,0.96233,4e-05,3.97932]
[1778806856965,48.33,81537.27,0.0,0.96257,3e-05,3.95865]
[1778806862010,48.33,81536.43,0.0,0.96253,3e-05,3.96193]
[1778806867043,48.33,81536.38,0.0,0.96252,3e-05,3.96288]
[1778806872078,48.33,81538.03,0.0,0.96257,3e-05,3.95883]
[1778806875099,48.34,81528.95,0.0,0.96224,4e-05,3.98673]
[1778806876105,48.34,81524.25,0.0,0.96207,4e-05,4.00131]
[1778806878405,48.35,81516.86,0.0,0.96179,4e-05,4.02502]
[1778806880134,48.35,81508.03,0.0,0.96147,4e-05,4.05204]
[1778806881141,48.35,81505.99,0.0,0.96139,4e-05,4.05866]
[1778806884162,48.36,81496.44,0.0,0.96103,4e-05,4.08888]
[1778806885172,48.36,81498.72,0.0,0.96111,4e-05,4.08241]
[1778806887185,48.36,81501.75,0.0,0.96121,4e-05,4.07414]
[1778806892218,48.37,81499.74,0.0,0.96115,4e-05,4.07802]
[1778806893225,48.37,81510.29,0.0,0.96152,4e-05,4.04671]
[1778806894240,48.37,81515.43,0.0,0.9617,4e-05,4.0318]
[1778806896251,48.38,81524.37,0.0,0.962,4e-05,4.00615]
[1778806897259,48.38,81530.38,0.0,0.9622,4e-05,3.98883]
[1778806898264,48.38,81532.52,0.0,0.96227,4e-05,3.98306]
[1778806903297,48.4,81534.38,0.0,0.96229,4e-05,3.98118]
[1778806908335,48.41,81537.9,0.0,0.96238,3e-05,3.97381]
[1778806910353,48.41,81545.07,0.0,0.96263,3e-05,3.95298]
[1778806912361,48.42,81536.81,0.0,0.96233,3e-05,3.9787]
[1778806917396,48.42,81532.01,0.0,0.96213,4e-05,3.99507]
[1778806922441,48.44,81533.88,0.0,0.96216,4e-05,3.99244]
[1778806924447,48.44,81541.58,0.0,0.96242,3e-05,3.97079]
[1778806925454,48.44,81545.13,0.0,0.96254,3e-05,3.96092]
[1778806926461,48.45,81550.13,0.0,0.9627,3e-05,3.94681]
[1778806927467,48.45,81550.47,0.0,0.96271,3e-05,3.94648]
[1778806932502,48.46,81549.51,0.0,0.96264,3e-05,3.9522]
[1778806937538,48.46,81548.04,0.0,0.96258,3e-05,3.95683]
[1778806942573,48.45,81545.55,0.0,0.96252,3e-05,3.96271]
[1778806947608,48.45,81541.75,0.0,0.9624,3e-05,3.97248]
[1778806952643,48.44,81542.04,0.0,0.96246,3e-05,3.96582]
[1778806957678,48.44,81552.65,0.0,0.96285,3e-05,3.93322]
[1778806958981,48.44,81555.94,0.0,0.96296,3e-05,3.92335]
[1778806964732,48.43,81559.57,0.0,0.9631,3e-05,3.91155]
[1778806969762,48.43,81554.93,0.0,0.96295,3e-05,3.92419]
[1778806976811,48.42,81557.6,0.0,0.96306,3e-05,3.91484]
[1778806980839,48.42,81562.76,0.0,0.96325,3e-05,3.89887]
[1778806983862,48.42,81569.25,0.0,0.96348,3e-05,3.87935]
[1778806989198,48.41,81568.91,0.0,0.96348,3e-05,3.87951]
[1778806994939,48.41,81564.85,0.0,0.96335,3e-05,3.89034]
[1778806999974,48.41,81567.06,0.0,0.96343,3e-05,3.88346]
[1778807005011,48.41,81567.12,0.0,0.96344,3e-05,3.88245]
[1778807008030,48.4,81559.61,0.0,0.96319,3e-05,3.90387]
[1778807009340,48.4,81558.68,0.0,0.96316,3e-05,3.90639]
[1778807013066,48.4,81565.93,0.0,0.96346,3e-05,3.88001]
[1778807017094,48.4,81570.19,0.0,0.96361,3e-05,3.86693]
[1778807022131,48.39,81567.09,0.0,0.96351,3e-05,3.87519]
[1778807025151,48.39,81562.89,0.0,0.96338,3e-05,3.88693]
[1778807030185,48.39,81564.87,0.0,0.96345,3e-05,3.88025]
[1778807035221,48.38,81567.71,0.0,0.96356,3e-05,3.87114]
[1778807040255,48.38,81568.55,0.0,0.9636,3e-05,3.86788]
[1778807046298,48.38,81568.36,0.0,0.9636,3e-05,3.86746]
[1778807049626,48.37,81557.55,0.0,0.96324,3e-05,3.89831]
[1778807051332,48.37,81551.23,0.0,0.96303,3e-05,3.91664]
[1778807052340,48.37,81547.85,0.0,0.96291,3e-05,3.92634]
[1778807053345,48.37,81530.88,0.0,0.96233,4e-05,3.97624]
[1778807054353,48.37,81523.38,0.0,0.96206,4e-05,3.99868]
[1778807055361,48.37,81515.24,0.0,0.96177,4e-05,4.02362]
[1778807056368,48.38,81511.53,0.0,0.96163,4e-05,4.03531]
[1778807057374,48.38,81516.91,0.0,0.96181,4e-05,4.01976]
[1778807059387,48.38,81520.66,0.0,0.96193,4e-05,4.00973]
[1778807064428,48.4,81526.29,0.0,0.96209,4e-05,3.99649]
[1778807069458,48.41,81528.49,0.0,0.96213,4e-05,3.99299]
[1778807074493,48.42,81530.74,0.0,0.96221,4e-05,3.98491]
[1778807079528,48.43,81530.13,0.0,0.96216,4e-05,3.98973]
[1778807082569,48.44,81538.8,0.0,0.96245,3e-05,3.9652]
[1778807083564,48.44,81544.46,0.0,0.96263,3e-05,3.94977]
[1778807088591,48.45,81543.42,0.0,0.96257,3e-05,3.95502]
[1778807093626,48.46,81547.01,0.0,0.96268,3e-05,3.94546]
[1778807096647,48.46,81548.43,0.0,0.96272,3e-05,3.94197]
[1778807101683,48.46,81545.58,0.0,0.96261,3e-05,3.95162]
[1778807103696,48.46,81540.05,0.0,0.96241,3e-05,3.96846]
[1778807104704,48.47,81531.4,0.0,0.96209,4e-05,3.99504]
[1778807105711,48.47,81522.74,0.0,0.96178,4e-05,4.02149]
[1778807107724,48.48,81524.03,0.0,0.96181,4e-05,4.01884]
[1778807111754,48.48,81520.0,0.0,0.96164,4e-05,4.0332]
[1778807116792,48.49,81521.58,0.0,0.96168,4e-05,4.03033]
[1778807121827,48.49,81522.94,0.0,0.96172,4e-05,4.0267]
[1778807125857,48.5,81519.81,0.0,0.96159,4e-05,4.03769]
[1778807130892,48.5,81516.26,0.0,0.96146,4e-05,4.04857]
[1778807132917,48.5,81517.61,0.0,0.96155,4e-05,4.04012]
[1778807133918,48.5,81524.68,0.0,0.9618,4e-05,4.01902]
[1778807134925,48.5,81525.09,0.0,0.96181,4e-05,4.01832]
[1778807137946,48.51,81531.21,0.0,0.96201,4e-05,4.00122]
[1778807142982,48.51,81531.29,0.0,0.96201,4e-05,4.0014]
[1778807148017,48.51,81532.2,0.0,0.96204,4e-05,3.99914]
[1778807153052,48.51,81534.45,0.0,0.96211,4e-05,3.99288]
[1778807155066,48.51,81526.15,0.0,0.96181,4e-05,4.01775]
[1778807157082,48.52,81524.76,0.0,0.96176,4e-05,4.02245]
[1778807162117,48.52,81525.84,0.0,0.96179,4e-05,4.01945]
[1778807166145,48.52,81532.68,0.0,0.96203,4e-05,3.99926]
[1778807171182,48.52,81535.52,0.0,0.96211,4e-05,3.99263]
[1778807172190,48.52,81548.86,0.0,0.96258,3e-05,3.95317]
[1778807173197,48.53,81549.44,0.0,0.96259,3e-05,3.95208]
[1778807177232,48.54,81543.79,0.0,0.96237,3e-05,3.97126]
[1778807179245,48.54,81536.75,0.0,0.96211,4e-05,3.99331]
[1778807182266,48.55,81531.44,0.0,0.9619,4e-05,4.01079]
[1778807183277,48.55,81526.02,0.0,0.9617,4e-05,4.02749]
[1778807184282,48.55,81525.1,0.0,0.96166,4e-05,4.03075]
[1778807185287,48.55,81518.94,0.0,0.96144,4e-05,4.04968]
[1778807186294,48.56,81513.79,0.0,0.96125,4e-05,4.0656]
[1778807188308,48.56,81510.35,0.0,0.96112,4e-05,4.07683]
[1778807193343,48.57,81502.79,0.0,0.96086,4e-05,4.09734]
[1778807194350,48.57,81502.06,0.0,0.96082,4e-05,4.10036]
[1778807196364,48.57,81497.04,0.0,0.96064,4e-05,4.11593]
[1778807201399,48.58,81497.38,0.0,0.96063,4e-05,4.11673]
[1778807206434,48.59,81494.65,0.0,0.96051,4e-05,4.12675]
[1778807210763,48.59,81484.58,0.0,0.96012,4e-05,4.15875]
[1778807212476,48.59,81483.05,0.0,0.96006,4e-05,4.16403]
[1778807216504,48.6,81478.36,0.0,0.95988,4e-05,4.17948]
[1778807221539,48.6,81478.52,0.0,0.95987,4e-05,4.18027]
[1778807226578,48.61,81473.86,0.0,0.95968,4e-05,4.196]
[1778807227584,48.61,81465.16,0.0,0.95936,4e-05,4.22273]
[1778807228591,48.61,81474.51,0.0,0.9597,4e-05,4.19419]
[1778807229612,48.61,81475.39,0.0,0.95973,4e-05,4.19171]
[1778807231616,48.61,81485.42,0.0,0.96009,4e-05,4.16153]
[1778807232623,48.61,81484.8,0.0,0.96007,4e-05,4.1637]
[1778807233630,48.61,81477.01,0.0,0.95978,4e-05,4.18777]
[1778807234638,48.62,81469.91,0.0,0.95951,4e-05,4.20978]
[1778807235645,48.62,81469.7,0.0,0.9595,4e-05,4.21063]
[1778807238666,48.62,81481.15,0.0,0.95992,4e-05,4.17614]
[1778807239674,48.62,81482.69,0.0,0.95997,4e-05,4.17169]
[1778807241685,48.62,81487.42,0.0,0.96014,4e-05,4.1578]
[1778807246721,48.63,81487.29,0.0,0.96012,4e-05,4.15964]
[1778807251756,48.63,81488.33,0.0,0.96018,4e-05,4.15348]
[1778807256791,48.64,81489.56,0.0,0.9602,4e-05,4.15129]
[1778807257798,48.64,81496.88,0.0,0.96046,4e-05,4.12938]
[1778807259812,48.64,81497.26,0.0,0.96047,4e-05,4.1289]
[1778807264847,48.65,81503.89,0.0,0.96069,4e-05,4.11064]
[1778807266863,48.65,81503.92,0.0,0.96068,4e-05,4.11172]
[1778807271901,48.66,81511.19,0.0,0.96091,4e-05,4.09181]
[1778807273915,48.67,81524.32,0.0,0.96137,4e-05,4.05328]
[1778807275930,48.67,81528.59,0.0,0.96152,4e-05,4.04102]
[1778807281269,48.68,81518.83,0.0,0.96114,4e-05,4.07331]
[1778807281976,48.68,81518.83,0.0,0.96113,4e-05,4.07378]
[1778807283990,48.69,81513.43,0.0,0.96092,4e-05,4.09135]
[1778807289025,48.69,81509.27,0.0,0.96075,4e-05,4.10594]
[1778807294060,48.7,81506.88,0.0,0.96064,4e-05,4.11476]
[1778807299095,48.71,81505.16,0.0,0.96056,4e-05,4.12195]
[1778807304130,48.72,81504.3,0.0,0.9605,4e-05,4.12652]
[1778807311479,48.73,81503.23,0.0,0.96047,4e-05,4.128]
[1778807317222,48.74,81503.42,0.0,0.96045,4e-05,4.13018]
[1778807319237,48.74,81495.4,0.0,0.96015,4e-05,4.15489]
[1778807320244,48.74,81493.91,0.0,0.96009,4e-05,4.16012]
[1778807325283,48.75,81495.63,0.0,0.96013,4e-05,4.15661]
[1778807326302,48.75,81489.04,0.0,0.95989,4e-05,4.17698]
[1778807328308,48.75,81480.63,0.0,0.95957,4e-05,4.20297]
[1778807335358,48.76,81484.79,0.0,0.9597,4e-05,4.19262]
[1778807339386,48.76,81492.13,0.0,0.95996,4e-05,4.17112]
[1778807340392,48.77,81496.04,0.0,0.9601,4e-05,4.15956]
[1778807341689,48.77,81505.98,0.0,0.96045,4e-05,4.12978]
[1778807342406,48.77,81505.98,0.0,0.96044,4e-05,4.13054]
[1778807347442,48.78,81511.22,0.0,0.96061,4e-05,4.11673]
[1778807350467,48.78,81517.16,0.0,0.96081,4e-05,4.09966]
[1778807354490,48.79,81513.81,0.0,0.96067,4e-05,4.11181]
[1778807360532,48.8,81510.71,0.0,0.96053,4e-05,4.12298]
[1778807365567,48.8,81504.96,0.0,0.96031,4e-05,4.14212]
[1778807369596,48.81,81500.29,0.0,0.96012,4e-05,4.15786]
[1778807371902,48.81,81507.69,0.0,0.96042,4e-05,4.13124]
[1778807372616,48.81,81507.69,0.0,0.96042,4e-05,4.1316]
[1778807373623,48.81,81505.87,0.0,0.96035,4e-05,4.13744]
[1778807378659,48.82,81503.29,0.0,0.96023,4e-05,4.14727]
[1778807382687,48.82,81499.26,0.0,0.96007,4e-05,4.16038]
[1778807387721,48.83,81496.54,0.0,0.95995,4e-05,4.17035]
[1778807389734,48.83,81491.17,0.0,0.95975,4e-05,4.18723]
[1778807393763,48.84,81485.93,0.0,0.95955,4e-05,4.20414]
[1778807398798,48.84,81487.44,0.0,0.95959,4e-05,4.20069]
[1778807403833,48.84,81485.45,0.0,0.95951,4e-05,4.2077]
[1778807408869,48.85,81492.91,0.0,0.95976,4e-05,4.1863]
[1778807412896,48.85,81483.39,0.0,0.9594,4e-05,4.21635]
[1778807416927,48.86,81474.32,0.0,0.95906,4e-05,4.24479]
[1778807417935,48.86,81475.09,0.0,0.95908,4e-05,4.24274]
[1778807422968,48.86,81478.76,0.0,0.95921,4e-05,4.23211]
[1778807424982,48.86,81488.49,0.0,0.95957,4e-05,4.20283]
[1778807425989,48.86,81491.83,0.0,0.95969,4e-05,4.19285]
[1778807431026,48.87,81489.93,0.0,0.95965,4e-05,4.19502]
[1778807436062,48.87,81491.56,0.0,0.95969,4e-05,4.19111]
[1778807441095,48.87,81493.75,0.0,0.95976,4e-05,4.18552]
[1778807444122,48.88,81503.45,0.0,0.9601,4e-05,4.15701]
[1778807445125,48.88,81506.24,0.0,0.9602,4e-05,4.14884]
[1778807450161,48.88,81511.62,0.0,0.96038,4e-05,4.13407]
[1778807455200,48.89,81507.45,0.0,0.96021,4e-05,4.14821]
[1778807458228,48.89,81514.06,0.0,0.96044,4e-05,4.12914]
[1778807459229,48.9,81515.91,0.0,0.9605,4e-05,4.12422]
[1778807464264,48.9,81516.63,0.0,0.9605,4e-05,4.12372]
[1778807466282,48.91,81510.27,0.0,0.96027,4e-05,4.14355]
[1778807471316,48.91,81505.46,0.0,0.96007,4e-05,4.15957]
[1778807476348,48.92,81502.71,0.0,0.95996,4e-05,4.16921]
[1778807481387,48.92,81497.84,0.0,0.95977,4e-05,4.18523]
[1778807482682,48.92,81488.8,0.0,0.95943,4e-05,4.21299]
[1778807486425,48.92,81486.35,0.0,0.95933,4e-05,4.22117]
[1778807491454,48.93,81489.52,0.0,0.95948,4e-05,4.20778]
[1778807496490,48.93,81487.64,0.0,0.9594,4e-05,4.21443]
[1778807502823,48.94,81489.02,0.0,0.95944,4e-05,4.21139]
[1778807508574,48.94,81478.71,0.0,0.95904,4e-05,4.24403]
[1778807509581,48.94,81473.83,0.0,0.95886,4e-05,4.25915]
[1778807514616,48.94,81476.99,0.0,0.95897,4e-05,4.24991]
[1778807519653,48.95,81483.5,0.0,0.9592,4e-05,4.23078]
[1778807524689,48.95,81477.33,0.0,0.95897,4e-05,4.25034]
[1778807525694,48.95,81474.96,0.0,0.95888,4e-05,4.25787]
[1778807530732,48.95,81477.32,0.0,0.95896,4e-05,4.25122]
[1778807534761,48.95,81482.26,0.0,0.95913,4e-05,4.23665]
[1778807539795,48.96,81482.35,0.0,0.95913,4e-05,4.23707]
[1778807544830,48.96,81481.6,0.0,0.95909,4e-05,4.24001]
[1778807550872,48.96,81479.54,0.0,0.95901,4e-05,4.24704]
[1778807553174,48.96,81484.62,0.0,0.95923,4e-05,4.22715]
[1778807558928,48.97,81484.98,0.0,0.95924,4e-05,4.22691]
[1778807561949,48.97,81478.93,0.0,0.95901,4e-05,4.24574]
[1778807562956,48.97,81478.63,0.0,0.959,4e-05,4.24689]
[1778807565976,48.97,81483.78,0.0,0.95918,4e-05,4.23146]
[1778807568998,48.97,81491.63,0.0,0.95947,4e-05,4.20792]
[1778807574037,48.97,81493.92,0.0,0.95954,4e-05,4.20169]
[1778807577059,48.98,81499.32,0.0,0.95973,4e-05,4.18605]
[1778807582093,48.98,81496.41,0.0,0.95961,4e-05,4.19575]
[1778807587129,48.98,81494.7,0.0,0.95954,4e-05,4.20195]
[1778807592163,48.99,81498.02,0.0,0.95965,4e-05,4.19301]
[1778807597199,48.99,81495.33,0.0,0.95954,4e-05,4.20222]
[1778807602234,49.0,81498.35,0.0,0.95964,4e-05,4.19404]
[1778807607269,49.0,81503.01,0.0,0.95979,4e-05,4.181]
[1778807611304,49.01,81506.29,0.0,0.95994,4e-05,4.16752]
[1778807613595,49.01,81514.67,0.0,0.96024,4e-05,4.143]
[1778807621367,49.01,81519.07,0.0,0.96039,4e-05,4.13009]
[1778807627410,49.01,81522.17,0.0,0.96051,4e-05,4.11984]
[1778807632444,49.0,81521.81,0.0,0.96051,4e-05,4.12023]
[1778807637478,49.0,81523.56,0.0,0.96058,4e-05,4.11441]
[1778807642514,49.0,81524.64,0.0,0.96063,4e-05,4.11034]
[1778807646542,49.0,81518.61,0.0,0.96041,4e-05,4.12832]
[1778807647549,49.0,81512.8,0.0,0.9602,4e-05,4.14564]
[1778807652584,48.99,81508.58,0.0,0.96006,4e-05,4.15735]
[1778807653875,48.99,81503.54,0.0,0.95988,4e-05,4.1724]
[1778807659633,48.99,81504.24,0.0,0.95992,4e-05,4.16891]
[1778807663945,48.98,81509.74,0.0,0.96013,4e-05,4.15185]
[1778807666683,48.98,81514.59,0.0,0.96031,4e-05,4.13667]
[1778807671717,48.98,81515.26,0.0,0.96038,4e-05,4.1293]
[1778807676752,48.98,81516.0,0.0,0.96042,4e-05,4.12624]
[1778807681787,48.97,81511.47,0.0,0.96027,4e-05,4.13899]
[1778807686822,48.97,81509.33,0.0,0.9602,4e-05,4.14451]
[1778807691857,48.97,81513.89,0.0,0.96037,4e-05,4.13031]
[1778807695885,48.97,81520.88,0.0,0.96061,4e-05,4.11044]
[1778807697899,48.97,81504.64,0.0,0.96002,4e-05,4.15997]
[1778807698906,48.97,81498.23,0.0,0.95978,4e-05,4.17962]
[1778807701927,48.98,81491.96,0.0,0.95954,4e-05,4.1993]
[1778807704225,48.98,81504.19,0.0,0.95998,4e-05,4.16256]
[1778807706962,48.98,81483.78,0.0,0.95923,4e-05,4.22533]
[1778807707969,48.98,81470.95,0.0,0.95875,4e-05,4.2648]
[1778807713005,48.98,81469.75,0.0,0.9587,4e-05,4.2689]
[1778807717034,48.98,81474.97,0.0,0.95889,4e-05,4.25315]
[1778807722068,48.99,81472.56,0.0,0.9588,4e-05,4.26101]
[1778807724368,48.99,81466.24,0.0,0.95856,4e-05,4.28063]
[1778807729117,48.99,81462.4,0.0,0.95841,4e-05,4.29273]
[1778807734152,48.99,81462.42,0.0,0.95845,4e-05,4.28821]
[1778807739190,48.99,81463.39,0.0,0.95848,4e-05,4.2854]
[1778807743218,48.99,81477.78,0.0,0.95902,4e-05,4.24133]
[1778807744226,48.99,81489.49,0.0,0.95945,4e-05,4.20567]
[1778807745233,48.99,81497.77,0.0,0.95975,4e-05,4.18067]
[1778807750267,48.99,81497.41,0.0,0.95975,4e-05,4.18065]
[1778807753293,48.98,81506.38,0.0,0.96009,4e-05,4.15283]
[1778807754299,48.99,81511.9,0.0,0.96028,4e-05,4.13645]
[1778807757320,48.98,81517.83,0.0,0.9605,4e-05,4.11817]
[1778807760341,48.98,81531.82,0.0,0.96101,4e-05,4.07591]
[1778807761381,48.98,81535.24,0.0,0.96113,4e-05,4.06566]
[1778807767392,48.97,81532.7,0.0,0.96107,4e-05,4.07087]
[1778807772428,48.96,81531.5,0.0,0.96106,4e-05,4.07157]
[1778807773435,48.96,81544.51,0.0,0.96153,4e-05,4.03228]
[1778807774441,48.96,81546.43,0.0,0.9616,4e-05,4.02609]
[1778807779480,48.95,81544.39,0.0,0.96156,4e-05,4.02965]
[1778807784801,48.94,81540.2,0.0,0.96145,4e-05,4.03917]
[1778807790559,48.92,81539.96,0.0,0.96147,4e-05,4.03694]
[1778807795592,48.92,81539.8,0.0,0.96153,4e-05,4.03058]
[1778807800629,48.91,81535.16,0.0,0.9614,4e-05,4.04207]
[1778807803651,48.9,81542.05,0.0,0.96166,4e-05,4.02026]
[1778807808682,48.89,81543.03,0.0,0.96171,4e-05,4.0152]
[1778807810697,48.89,81537.71,0.0,0.96154,4e-05,4.03007]
[1778807815011,48.88,81543.29,0.0,0.96176,4e-05,4.01173]
[1778807820769,48.87,81538.98,0.0,0.96163,4e-05,4.0219]
[1778807822825,48.87,81531.98,0.0,0.9614,4e-05,4.04183]
[1778807823791,48.87,81531.98,0.0,0.9614,4e-05,4.04135]
[1778807825081,48.86,81525.88,0.0,0.96119,4e-05,4.05904]
[1778807830879,48.85,81515.31,0.0,0.96085,4e-05,4.08756]
[1778807832854,48.85,81508.13,0.0,0.96061,4e-05,4.10798]
[1778807837889,48.84,81498.99,0.0,0.96031,4e-05,4.13249]
[1778807838896,48.83,81492.39,0.0,0.96007,4e-05,4.15226]
[1778807843931,48.82,81494.49,0.0,0.96019,4e-05,4.14253]
[1778807847959,48.81,81485.25,0.0,0.95988,4e-05,4.16836]
[1778807851987,48.81,81474.12,0.0,0.95951,4e-05,4.19773]
[1778807855307,48.81,81465.01,0.0,0.95916,4e-05,4.22628]
[1778807856016,48.82,81465.01,0.0,0.95916,4e-05,4.22644]
[1778807861050,48.82,81463.64,0.0,0.9591,4e-05,4.23139]
[1778807866086,48.82,81467.24,0.0,0.95923,4e-05,4.22116]
[1778807871120,48.82,81469.12,0.0,0.95929,4e-05,4.21624]
[1778807875447,48.83,81475.8,0.0,0.95952,4e-05,4.1965]
[1778807881190,48.83,81477.7,0.0,0.95958,4e-05,4.19196]
[1778807886225,48.84,81479.08,0.0,0.95962,4e-05,4.18885]
[1778807889245,48.84,81484.6,0.0,0.95981,4e-05,4.1727]
[1778807891262,48.84,81493.5,0.0,0.96013,4e-05,4.14619]
[1778807892270,48.84,81500.2,0.0,0.96037,4e-05,4.12623]
[1778807896297,48.85,81505.08,0.0,0.96054,4e-05,4.11238]
[1778807897304,48.85,81512.43,0.0,0.9608,4e-05,4.09021]
[1778807902341,48.85,81510.22,0.0,0.96072,4e-05,4.0975]
[1778807907377,48.85,81506.66,0.0,0.96059,4e-05,4.10783]
[1778807912410,48.85,81502.29,0.0,0.96046,4e-05,4.11741]
[1778807914425,48.85,81483.64,0.0,0.95978,4e-05,4.17413]
[1778807915432,48.85,81476.95,0.0,0.95953,4e-05,4.19476]
[1778807919460,48.86,81473.0,0.0,0.95938,4e-05,4.20765]
[1778807925502,48.86,81471.68,0.0,0.95931,4e-05,4.2128]
[1778807926510,48.86,81466.08,0.0,0.9591,4e-05,4.23016]
[1778807927516,48.86,81464.85,0.0,0.95906,4e-05,4.23409]
[1778807932552,48.86,81471.06,0.0,0.95928,4e-05,4.21573]
[1778807935573,48.87,81476.39,0.0,0.95947,4e-05,4.19992]
[1778807938594,48.87,81481.53,0.0,0.95965,4e-05,4.18481]
[1778807941615,48.87,81489.26,0.0,0.95993,4e-05,4.16187]
[1778807945643,48.87,81490.6,0.0,0.95997,4e-05,4.15872]
[1778807948664,48.88,81478.22,0.0,0.95951,4e-05,4.19713]
[1778807951692,48.88,81480.29,0.0,0.95958,4e-05,4.19134]
[1778807953699,48.88,81487.79,0.0,0.95985,4e-05,4.16886]
[1778807958736,48.88,81491.65,0.0,0.95998,4e-05,4.15817]
[1778807963771,48.89,81491.91,0.0,0.95997,4e-05,4.15868]
[1778807968807,48.89,81484.06,0.0,0.95967,4e-05,4.1835]
[1778807973853,48.9,81485.35,0.0,0.95975,4e-05,4.17578]
[1778807976157,48.9,81457.54,0.0,0.95872,4e-05,4.2612]
[1778807977871,48.9,81455.07,0.0,0.95862,4e-05,4.26885]
[1778807981900,48.9,81463.05,0.0,0.95892,4e-05,4.24433]
[1778807986938,48.9,81462.58,0.0,0.9589,4e-05,4.24606]
[1778807987942,48.9,81453.94,0.0,0.95858,4e-05,4.27273]
[1778807990963,48.9,81460.36,0.0,0.95881,4e-05,4.25301]
[1778807992988,48.9,81486.57,0.0,0.95979,4e-05,4.17281]
[1778807993987,48.9,81503.62,0.0,0.96041,4e-05,4.12116]
[1778807996298,48.9,81511.72,0.0,0.9607,4e-05,4.09692]
[1778808001035,48.9,81511.98,0.0,0.96071,4e-05,4.09553]
[1778808004068,48.9,81500.03,0.0,0.96029,4e-05,4.13114]
[1778808009104,48.89,81500.97,0.0,0.96033,4e-05,4.12751]
[1778808013131,48.89,81494.21,0.0,0.96009,4e-05,4.14733]
[1778808018171,48.89,81499.21,0.0,0.96028,4e-05,4.13152]
[1778808020183,48.89,81494.19,0.0,0.96011,4e-05,4.14624]
[1778808025217,48.88,81490.49,0.0,0.95998,4e-05,4.15647]
[1778808029249,48.88,81485.59,0.0,0.95981,4e-05,4.17051]
[1778808032267,48.88,81479.67,0.0,0.95964,4e-05,4.18326]
[1778808034281,48.88,81472.3,0.0,0.95937,4e-05,4.20611]
[1778808035287,48.88,81466.14,0.0,0.95914,4e-05,4.22511]
[1778808038308,48.88,81458.93,0.0,0.95886,4e-05,4.24761]
[1778808043343,48.88,81462.87,0.0,0.95901,4e-05,4.23592]
[1778808048379,48.88,81463.18,0.0,0.95901,4e-05,4.23552]
[1778808050394,48.88,81458.14,0.0,0.95882,4e-05,4.25121]
[1778808055428,48.88,81454.78,0.0,0.95869,4e-05,4.2619]
[1778808059455,48.88,81444.02,0.0,0.95828,4e-05,4.29538]
[1778808063484,48.88,81436.12,0.0,0.95798,4e-05,4.31988]
[1778808068519,48.88,81436.79,0.0,0.95801,4e-05,4.31761]
[1778808072548,48.88,81420.61,0.0,0.9574,4e-05,4.36796]
[1778808073555,48.88,81414.34,0.0,0.95716,4e-05,4.38752]
[1778808078589,48.88,81414.56,0.0,0.95717,4e-05,4.38611]
[1778808083627,48.87,81411.18,0.0,0.95709,4e-05,4.39311]
[1778808088663,48.86,81411.84,0.0,0.95712,4e-05,4.39027]
[1778808091684,48.86,81396.94,0.0,0.95659,4e-05,4.43225]
[1778808092692,48.86,81396.87,0.0,0.95659,4e-05,4.43224]
[1778808097725,48.86,81400.42,0.0,0.95674,4e-05,4.41986]
[1778808099740,48.85,81406.21,0.0,0.95697,4e-05,4.40113]
[1778808100747,48.85,81414.07,0.0,0.95728,4e-05,4.37617]
[1778808101754,48.85,81412.52,0.0,0.95722,4e-05,4.3809]
[1778808102761,48.85,81418.07,0.0,0.95744,4e-05,4.36329]
[1778808104775,48.85,81412.93,0.0,0.95724,4e-05,4.37919]
[1778808108803,48.85,81418.52,0.0,0.95746,4e-05,4.36108]
[1778808113843,48.85,81420.04,0.0,0.95753,4e-05,4.35576]
[1778808115857,48.85,81414.97,0.0,0.95734,4e-05,4.37148]
[1778808119886,48.84,81420.74,0.0,0.95756,4e-05,4.35286]
[1778808121900,48.84,81422.02,0.0,0.95761,4e-05,4.34866]
[1778808125927,48.84,81415.68,0.0,0.95738,4e-05,4.36821]
[1778808127217,48.84,81417.82,0.0,0.95746,4e-05,4.36124]
[1778808129957,48.84,81419.13,0.0,0.95751,4e-05,4.35693]
[1778808134992,48.84,81419.0,0.0,0.95751,4e-05,4.35687]
[1778808137287,48.84,81409.03,0.0,0.95713,4e-05,4.38793]
[1778808139025,48.84,81409.87,0.0,0.95717,4e-05,4.38514]
[1778808141034,48.84,81416.46,0.0,0.95742,4e-05,4.36415]
[1778808146068,48.83,81417.21,0.0,0.95746,4e-05,4.36127]
[1778808150097,48.83,81410.56,0.0,0.95721,4e-05,4.38178]
[1778808151105,48.83,81410.86,0.0,0.95726,4e-05,4.37605]
[1778808154128,48.83,81417.42,0.0,0.95752,4e-05,4.35496]
[1778808159159,48.83,81418.06,0.0,0.95755,4e-05,4.35249]
[1778808163193,48.83,81436.47,0.0,0.95826,4e-05,4.29475]
[1778808164199,48.83,81443.77,0.0,0.95853,4e-05,4.27214]
[1778808169234,48.83,81444.63,0.0,0.95856,4e-05,4.2697]
[1778808171248,48.83,81440.02,0.0,0.95839,4e-05,4.28403]
[1778808175276,48.83,81431.09,0.0,0.95805,4e-05,4.31181]
[1778808180311,48.83,81431.47,0.0,0.95807,4e-05,4.31043]
[1778808183333,48.83,81422.0,0.0,0.95771,4e-05,4.3399]
[1778808188369,48.83,81418.98,0.0,0.95759,4e-05,4.34903]
[1778808193404,48.82,81415.99,0.0,0.95749,4e-05,4.35791]
[1778808198439,48.82,81415.22,0.0,0.95746,4e-05,4.35982]
[1778808202471,48.82,81409.59,0.0,0.95725,4e-05,4.37703]
[1778808207781,48.82,81408.89,0.0,0.95723,4e-05,4.37858]
[1778808213544,48.81,81411.1,0.0,0.95737,4e-05,4.36622]
[1778808215558,48.81,81419.12,0.0,0.95768,4e-05,4.34085]
[1778808220593,48.81,81418.3,0.0,0.95765,4e-05,4.3431]
[1778808225628,48.81,81416.07,0.0,0.95757,4e-05,4.34974]
[1778808230665,48.81,81419.14,0.0,0.95769,4e-05,4.33979]
[1778808234691,48.81,81431.54,0.0,0.95817,4e-05,4.30089]
[1778808239727,48.81,81435.55,0.0,0.95832,4e-05,4.28852]
[1778808241741,48.81,81442.17,0.0,0.95857,4e-05,4.26808]
[1778808245768,48.81,81436.08,0.0,0.95834,4e-05,4.28716]
[1778808249798,48.81,81442.4,0.0,0.95857,4e-05,4.2677]
[1778808250805,48.81,81453.44,0.0,0.95899,4e-05,4.2337]
[1778808255841,48.81,81458.25,0.0,0.95916,4e-05,4.21955]
[1778808260876,48.82,81458.77,0.0,0.95917,4e-05,4.21861]
[1778808265911,48.82,81458.06,0.0,0.95913,4e-05,4.22146]
[1778808268932,48.82,81452.66,0.0,0.95893,4e-05,4.23844]
[1778808273967,48.82,81453.97,0.0,0.95901,4e-05,4.23034]
[1778808279002,48.83,81454.72,0.0,0.95903,4e-05,4.22861]
[1778808284041,48.83,81440.75,0.0,0.9585,4e-05,4.27239]
[1778808285049,48.83,81445.96,0.0,0.9587,4e-05,4.25631]
[1778808287062,48.83,81440.02,0.0,0.95847,4e-05,4.27483]
[1778808291093,48.83,81435.9,0.0,0.95831,4e-05,4.28775]
[1778808293103,48.83,81430.13,0.0,0.95809,4e-05,4.30575]
[1778808296125,48.83,81435.3,0.0,0.95829,4e-05,4.28969]
[1778808301161,48.83,81439.87,0.0,0.95846,4e-05,4.27567]
[1778808306195,48.83,81440.8,0.0,0.95849,4e-05,4.27298]
[1778808310238,48.83,81406.55,0.0,0.95718,4e-05,4.38015]
[1778808311245,48.83,81406.55,0.0,0.95718,4e-05,4.38009]
[1778808312251,48.83,81408.65,0.0,0.95727,4e-05,4.37335]
[1778808313256,48.83,81416.99,0.0,0.95759,4e-05,4.34702]
[1778808314263,48.83,81417.61,0.0,0.95761,4e-05,4.345]
[1778808318564,48.83,81426.3,0.0,0.95795,4e-05,4.31754]
[1778808321313,48.83,81435.02,0.0,0.95828,4e-05,4.29036]
[1778808326346,48.83,81438.05,0.0,0.9584,4e-05,4.2811]
[1778808331382,48.83,81441.19,0.0,0.95855,4e-05,4.26695]
[1778808336417,48.83,81444.63,0.0,0.95868,4e-05,4.25656]
[1778808341452,48.83,81445.3,0.0,0.9587,4e-05,4.25477]
[1778808343466,48.83,81456.86,0.0,0.95913,4e-05,4.21932]
[1778808346499,48.83,81467.15,0.0,0.95951,4e-05,4.18819]
[1778808348774,48.84,81470.89,0.0,0.95964,4e-05,4.17716]
[1778808351528,48.84,81467.85,0.0,0.95952,4e-05,4.18702]
[1778808352533,48.84,81462.85,0.0,0.95934,4e-05,4.20248]
[1778808357569,48.84,81460.15,0.0,0.95923,4e-05,4.21149]
[1778808362604,48.84,81463.74,0.0,0.95935,4e-05,4.20122]
[1778808368915,48.85,81461.44,0.0,0.95926,4e-05,4.20917]
[1778808374687,48.85,81459.01,0.0,0.95916,4e-05,4.21751]
[1778808375701,48.85,81453.23,0.0,0.95894,4e-05,4.23539]
[1778808377709,48.85,81443.2,0.0,0.95856,4e-05,4.2665]
[1778808378985,48.85,81428.94,0.0,0.95802,4e-05,4.3108]
[1778808383750,48.85,81420.34,0.0,0.95769,4e-05,4.33753]
[1778808387784,48.85,81415.02,0.0,0.95749,4e-05,4.35389]
[1778808392813,48.85,81414.0,0.0,0.9575,4e-05,4.35199]
[1778808397848,48.85,81415.21,0.0,0.95755,4e-05,4.34772]
[1778808402882,48.85,81416.7,0.0,0.95761,4e-05,4.34266]
[1778808407918,48.84,81411.43,0.0,0.95741,4e-05,4.35875]
[1778808409932,48.84,81420.26,0.0,0.95776,4e-05,4.33091]
[1778808410939,48.84,81427.02,0.0,0.95802,4e-05,4.30977]
[1778808415974,48.84,81428.44,0.0,0.95807,4e-05,4.30524]
[1778808421014,48.84,81428.33,0.0,0.95807,4e-05,4.30551]
[1778808422019,48.84,81421.99,0.0,0.95783,4e-05,4.32525]
[1778808427055,48.84,81419.37,0.0,0.95773,4e-05,4.33313]
[1778808432090,48.84,81410.12,0.0,0.95738,4e-05,4.3618]
[1778808433097,48.84,81403.0,0.0,0.9571,4e-05,4.38409]
[1778808434104,48.84,81407.46,0.0,0.95728,4e-05,4.36989]
[1778808439139,48.84,81402.55,0.0,0.9571,4e-05,4.38463]
[1778808441153,48.83,81407.59,0.0,0.95729,4e-05,4.36846]
[1778808446187,48.83,81407.21,0.0,0.95729,4e-05,4.369]
[1778808451224,48.83,81406.83,0.0,0.95732,4e-05,4.36483]
[1778808453237,48.83,81394.19,0.0,0.95684,4e-05,4.40443]
[1778808454245,48.83,81389.76,0.0,0.95667,4e-05,4.41826]
[1778808459559,48.82,81385.26,0.0,0.95651,4e-05,4.43116]
[1778808463307,48.82,81379.61,0.0,0.95629,4e-05,4.44841]
[1778808468343,48.81,81381.36,0.0,0.95638,4e-05,4.44157]
[1778808469629,48.81,81387.11,0.0,0.95661,4e-05,4.42282]
[1778808475392,48.81,81390.84,0.0,0.95677,4e-05,4.40998]
[1778808480427,48.81,81394.24,0.0,0.95691,4e-05,4.3983]
[1778808485463,48.8,81392.62,0.0,0.95686,4e-05,4.40248]
[1778808490501,48.8,81393.97,0.0,0.95692,4e-05,4.39742]
[1778808495538,48.8,81395.6,0.0,0.95699,4e-05,4.39152]
[1778808501581,48.79,81398.13,0.0,0.9571,4e-05,4.38261]
[1778808506615,48.79,81387.17,0.0,0.95669,4e-05,4.41645]
[1778808508628,48.79,81393.8,0.0,0.95695,4e-05,4.39505]
[1778808513664,48.78,81390.74,0.0,0.95688,4e-05,4.39914]
[1778808518699,48.78,81389.27,0.0,0.95684,4e-05,4.40282]
[1778808523734,48.78,81391.25,0.0,0.95693,4e-05,4.39565]
[1778808528768,48.77,81391.37,0.0,0.95694,4e-05,4.39439]
[1778808531790,48.77,81384.27,0.0,0.95667,4e-05,4.41632]
[1778808533804,48.77,81390.07,0.0,0.9569,4e-05,4.39755]
[1778808535818,48.77,81383.7,0.0,0.95666,4e-05,4.41734]
[1778808540853,48.76,81382.89,0.0,0.95664,4e-05,4.41884]
[1778808545889,48.76,81382.35,0.0,0.95663,4e-05,4.41947]
[1778808550925,48.76,81382.93,0.0,0.95667,4e-05,4.41656]
[1778808555957,48.75,81381.68,0.0,0.95663,4e-05,4.41946]
[1778808560994,48.75,81386.16,0.0,0.95682,4e-05,4.40417]
[1778808566028,48.74,81385.88,0.0,0.95682,4e-05,4.4041]
[1778808569049,48.74,81380.81,0.0,0.95663,4e-05,4.41959]
[1778808572071,48.74,81375.01,0.0,0.95645,4e-05,4.43264]
[1778808577107,48.73,81374.57,0.0,0.95645,4e-05,4.43287]
[1778808582145,48.73,81366.96,0.0,0.95616,4e-05,4.45599]
[1778808584159,48.73,81361.91,0.0,0.95597,4e-05,4.47159]
[1778808587180,48.72,81353.88,0.0,0.95566,4e-05,4.49648]
[1778808592217,48.72,81352.43,0.0,0.95562,4e-05,4.49954]
[1778808597251,48.71,81350.34,0.0,0.95555,4e-05,4.50472]
[1778808602289,48.71,81344.42,0.0,0.95534,4e-05,4.52217]
[1778808604300,48.7,81336.84,0.0,0.95504,4e-05,4.54601]
[1778808605307,48.7,81328.36,0.0,0.9547,4e-05,4.57318]
[1778808606314,48.7,81326.44,0.0,0.95463,4e-05,4.579]
[1778808611349,48.69,81339.32,0.0,0.95518,4e-05,4.535]
[1778808612359,48.69,81340.31,0.0,0.95522,4e-05,4.53142]
[1778808617392,48.68,81333.77,0.0,0.95498,4e-05,4.55079]
[1778808619406,48.68,81328.29,0.0,0.95476,4e-05,4.56781]
[1778808621420,48.68,81324.9,0.0,0.95464,4e-05,4.57799]
[1778808626455,48.67,81307.51,0.0,0.95394,4e-05,4.63315]
[1778808627462,48.67,81302.19,0.0,0.95374,4e-05,4.64967]
[1778808630793,48.66,81295.38,0.0,0.95347,4e-05,4.67046]
[1778808636538,48.65,81293.7,0.0,0.95349,4e-05,4.66786]
[1778808638553,48.64,81276.89,0.0,0.9528,4e-05,4.72248]
[1778808639560,48.64,81272.62,0.0,0.95262,4e-05,4.73606]
[1778808640865,48.64,81264.67,0.0,0.95229,4e-05,4.76195]
[1778808641574,48.64,81264.39,0.0,0.95229,4e-05,4.76219]
[1778808644596,48.63,81258.04,0.0,0.95205,4e-05,4.78135]
[1778808648624,48.62,81247.58,0.0,0.95163,4e-05,4.81365]
[1778808649631,48.61,81246.29,0.0,0.95159,4e-05,4.81722]
[1778808652652,48.61,81240.21,0.0,0.95135,4e-05,4.8354]
[1778808654678,48.6,81230.78,0.0,0.95097,4e-05,4.86575]
[1778808655679,48.57,81228.47,0.0,0.95097,4e-05,4.8654]
[1778808661012,48.53,81224.7,0.0,0.95095,4e-05,4.86682]
[1778808663736,48.51,81208.61,0.0,0.95028,4e-05,4.91838]
[1778808664744,48.51,81200.53,0.0,0.94993,4e-05,4.94611]
[1778808665757,48.51,81201.46,0.0,0.94998,4e-05,4.94195]
[1778808666759,48.51,81206.6,0.0,0.95022,4e-05,4.92335]
[1778808668774,48.5,81199.44,0.0,0.94992,4e-05,4.9465]
[1778808669778,48.5,81201.46,0.0,0.95002,4e-05,4.93902]
[1778808671086,48.5,81208.53,0.0,0.95034,4e-05,4.91424]
[1778808672799,48.49,81210.64,0.0,0.95044,4e-05,4.90601]
[1778808673806,48.49,81204.09,0.0,0.95016,4e-05,4.92798]
[1778808674813,48.49,81200.48,0.0,0.95,4e-05,4.93986]
[1778808675820,48.49,81194.78,0.0,0.94976,4e-05,4.95895]
[1778808676827,48.49,81199.65,0.0,0.94998,4e-05,4.94162]
[1778808679848,48.48,81202.51,0.0,0.95013,4e-05,4.92975]
[1778808683875,48.47,81210.18,0.0,0.95052,4e-05,4.89967]
[1778808684889,48.46,81215.67,0.0,0.95077,4e-05,4.88]
[1778808685891,48.46,81223.13,0.0,0.95111,4e-05,4.85371]
[1778808686898,48.46,81229.88,0.0,0.95142,4e-05,4.82995]
[1778808687905,48.45,81231.92,0.0,0.95151,4e-05,4.82225]
[1778808689919,48.45,81238.32,0.0,0.95181,4e-05,4.79905]
[1778808691230,48.44,81246.93,0.0,0.95223,4e-05,4.76442]
[1778808692948,48.44,81239.19,0.0,0.95192,4e-05,4.78909]
[1778808693947,48.44,81235.17,0.0,0.95176,4e-05,4.80194]
[1778808694958,48.43,81219.17,0.0,0.95107,4e-05,4.85548]
[1778808695961,48.43,81216.12,0.0,0.95095,4e-05,4.86505]
[1778808697984,48.42,81201.33,0.0,0.95032,4e-05,4.91394]
[1778808698985,48.42,81197.63,0.0,0.95016,4e-05,4.92625]
[1778808699990,48.42,81189.59,0.0,0.9498,4e-05,4.95394]
[1778808701339,48.42,81189.93,0.0,0.94982,4e-05,4.95274]
[1778808704025,48.42,81195.83,0.0,0.95008,4e-05,4.93235]
[1778808709061,48.42,81192.6,0.0,0.94994,4e-05,4.9434]
[1778808710067,48.42,81199.83,0.0,0.95026,4e-05,4.91851]
[1778808711406,48.42,81204.45,0.0,0.95046,4e-05,4.90267]
[1778808712083,48.42,81204.45,0.0,0.95046,4e-05,4.90273]
[1778808714096,48.42,81200.13,0.0,0.95027,4e-05,4.9176]
[1778808719131,48.42,81198.09,0.0,0.95018,4e-05,4.92467]
[1778808723159,48.42,81198.19,0.0,0.95018,4e-05,4.92431]
[1778808726182,48.42,81202.27,0.0,0.95036,4e-05,4.91033]
[1778808727190,48.42,81183.34,0.0,0.94952,4e-05,4.97556]
[1778808728197,48.42,81178.11,0.0,0.94929,4e-05,4.9936]
[1778808729203,48.42,81179.49,0.0,0.94935,4e-05,4.98871]
[1778808734241,48.42,81185.88,0.0,0.94964,4e-05,4.96612]
[1778808739276,48.42,81181.06,0.0,0.94943,4e-05,4.98241]
[1778808744319,48.42,81196.26,0.0,0.95012,4e-05,4.92952]
[1778808745318,48.42,81213.3,0.0,0.95087,4e-05,4.87113]
[1778808746327,48.42,81223.73,0.0,0.95132,4e-05,4.8357]
[1778808747332,48.42,81228.79,0.0,0.95154,4e-05,4.81866]
[1778808748339,48.42,81231.18,0.0,0.95165,4e-05,4.81021]
[1778808752367,48.41,81242.06,0.0,0.95218,4e-05,4.76723]
[1778808753374,48.41,81245.12,0.0,0.95231,4e-05,4.75666]
[1778808755388,48.41,81250.22,0.0,0.95254,4e-05,4.73902]
[1778808756395,48.41,81261.13,0.0,0.953,4e-05,4.70228]
[1778808757402,48.41,81265.38,0.0,0.95319,4e-05,4.68794]
[1778808759416,48.4,81268.3,0.0,0.95332,4e-05,4.67708]
[1778808764459,48.39,81256.85,0.0,0.95287,4e-05,4.71301]
[1778808765460,48.39,81254.66,0.0,0.95279,4e-05,4.71936]
[1778808769489,48.39,81249.23,0.0,0.95257,4e-05,4.7367]
[1778808771502,48.39,81242.0,0.0,0.95226,4e-05,4.76049]
[1778808774524,48.38,81234.92,0.0,0.95197,4e-05,4.78354]
[1778808775531,48.38,81223.94,0.0,0.9515,4e-05,4.82035]
[1778808776538,48.38,81216.77,0.0,0.95118,4e-05,4.84486]
[1778808777545,48.38,81208.24,0.0,0.95081,4e-05,4.87405]
[1778808782580,48.38,81207.62,0.0,0.95078,4e-05,4.87654]
[1778808787624,48.39,81207.95,0.0,0.95079,4e-05,4.87584]
[1778808788632,48.39,81202.78,0.0,0.95056,4e-05,4.89361]
[1778808790644,48.39,81202.09,0.0,0.95053,4e-05,4.89607]
[1778808793666,48.39,81193.16,0.0,0.95013,4e-05,4.92685]
[1778808794681,48.39,81200.59,0.0,0.95046,4e-05,4.90133]
[1778808795681,48.39,81199.76,0.0,0.95042,4e-05,4.90421]
[1778808800715,48.39,81197.56,0.0,0.95032,4e-05,4.9119]
[1778808805752,48.39,81202.64,0.0,0.95055,4e-05,4.89461]
[1778808810785,48.39,81203.26,0.0,0.95057,4e-05,4.89267]
[1778808814813,48.39,81213.67,0.0,0.95107,4e-05,4.85238]
[1778808815822,48.39,81216.14,0.0,0.95118,4e-05,4.84407]
[1778808817837,48.39,81209.63,0.0,0.95089,4e-05,4.86652]
[1778808818844,48.39,81205.75,0.0,0.95072,4e-05,4.87987]
[1778808823882,48.39,81207.18,0.0,0.95078,4e-05,4.87532]
[1778808828916,48.39,81204.03,0.0,0.95063,4e-05,4.88645]
[1778808830929,48.39,81198.72,0.0,0.9504,4e-05,4.90477]
[1778808832272,48.39,81196.33,0.0,0.95029,4e-05,4.91303]
[1778808837979,48.39,81195.06,0.0,0.95023,4e-05,4.91751]
[1778808842342,48.39,81182.81,0.0,0.94969,4e-05,4.95977]
[1778808847043,48.39,81189.96,0.0,0.95001,4e-05,4.93494]
[1778808848050,48.39,81190.01,0.0,0.95001,4e-05,4.93477]
[1778808852412,48.39,81183.66,0.0,0.94973,4e-05,4.95667]
[1778808854092,48.39,81189.41,0.0,0.94998,4e-05,4.9368]
[1778808855103,48.39,81190.55,0.0,0.95003,4e-05,4.93288]
[1778808858120,48.39,81183.89,0.0,0.94974,4e-05,4.95587]
[1778808859127,48.39,81181.58,0.0,0.94963,4e-05,4.96383]
[1778808864163,48.39,81184.19,0.0,0.94975,4e-05,4.95464]
[1778808869199,48.39,81186.21,0.0,0.94984,4e-05,4.94757]
[1778808872552,48.39,81195.43,0.0,0.9503,4e-05,4.91092]
[1778808874235,48.39,81203.2,0.0,0.95064,4e-05,4.88433]
[1778808875240,48.39,81204.29,0.0,0.95069,4e-05,4.8807]
[1778808880280,48.4,81213.56,0.0,0.95109,4e-05,4.84962]
[1778808881283,48.4,81213.41,0.0,0.95108,4e-05,4.85029]
[1778808882623,48.4,81225.87,0.0,0.95162,4e-05,4.80832]
[1778808885310,48.4,81232.44,0.0,0.9519,4e-05,4.78603]
[1778808887324,48.4,81238.01,0.0,0.95215,4e-05,4.76673]
[1778808890350,48.39,81242.92,0.0,0.95237,4e-05,4.74932]
[1778808895380,48.39,81243.23,0.0,0.9524,4e-05,4.74723]
[1778808900419,48.39,81247.57,0.0,0.95259,4e-05,4.73183]
[1778808901428,48.38,81249.99,0.0,0.9527,4e-05,4.72337]
[1778808903441,48.38,81256.86,0.0,0.953,4e-05,4.70013]
[1778808908478,48.38,81246.57,0.0,0.95255,4e-05,4.73494]
[1778808913515,48.39,81236.01,0.0,0.95208,4e-05,4.77202]
[1778808914520,48.39,81230.07,0.0,0.95182,4e-05,4.79232]
[1778808919555,48.4,81232.48,0.0,0.95191,4e-05,4.78537]
[1778808923585,48.4,81226.23,0.0,0.95163,4e-05,4.80746]
[1778808924593,48.4,81232.76,0.0,0.95191,4e-05,4.78562]
[1778808926606,48.4,81245.65,0.0,0.95246,4e-05,4.74277]
[1778808927613,48.41,81251.91,0.0,0.95268,4e-05,4.72519]
[1778808929627,48.42,81244.62,0.0,0.95236,4e-05,4.75027]
[1778808934662,48.42,81237.84,0.0,0.9521,4e-05,4.76964]
[1778808938716,48.43,81243.11,0.0,0.95231,4e-05,4.7529]
[1778808939702,48.43,81243.11,0.0,0.95231,4e-05,4.75319]
[1778808940709,48.43,81249.48,0.0,0.95258,4e-05,4.73213]
[1778808945746,48.43,81247.6,0.0,0.95247,4e-05,4.74007]
[1778808948766,48.44,81240.64,0.0,0.95216,4e-05,4.76441]
[1778808950799,48.44,81245.75,0.0,0.95238,4e-05,4.74781]
[1778808951806,48.44,81248.24,0.0,0.95248,4e-05,4.73977]
[1778808956841,48.45,81251.8,0.0,0.95261,4e-05,4.72946]
[1778808959867,48.45,81265.13,0.0,0.95316,4e-05,4.68595]
[1778808960871,48.45,81271.17,0.0,0.95341,4e-05,4.66627]
[1778808961885,48.45,81282.17,0.0,0.95387,4e-05,4.63027]
[1778808963212,48.46,81283.63,0.0,0.95392,4e-05,4.62593]
[1778808968933,48.47,81286.2,0.0,0.95399,4e-05,4.62044]
[1778808969939,48.47,81295.57,0.0,0.95437,4e-05,4.59012]
[1778808970946,48.47,81297.93,0.0,0.95446,4e-05,4.58294]
[1778808975983,48.48,81296.71,0.0,0.95438,4e-05,4.58978]
[1778808981021,48.49,81299.04,0.0,0.95444,4e-05,4.5849]
[1778808983361,48.5,81314.26,0.0,0.95505,4e-05,4.53629]
[1778808984039,48.5,81314.26,0.0,0.95504,4e-05,4.53692]
[1778808987065,48.51,81322.5,0.0,0.95536,4e-05,4.51204]
[1778808989079,48.51,81328.61,0.0,0.95559,4e-05,4.49359]
[1778808990089,48.51,81336.72,0.0,0.9559,4e-05,4.4681]
[1778808991093,48.54,81339.9,0.0,0.95598,4e-05,4.46048]
[1778808993432,48.63,81350.0,0.0,0.95611,4e-05,4.45052]
[1778808997136,48.69,81334.66,0.0,0.9553,4e-05,4.51576]
[1778808998142,48.69,81346.14,0.0,0.95576,4e-05,4.4794]
[1778808999150,48.69,81349.38,0.0,0.95588,4e-05,4.4697]
[1778809004184,48.71,81349.46,0.0,0.95584,4e-05,4.47307]
[1778809007218,48.72,81354.9,0.0,0.95603,4e-05,4.45779]
[1778809008222,48.72,81371.3,0.0,0.95667,4e-05,4.40567]
[1778809009229,48.75,81373.8,0.0,0.95667,4e-05,4.40591]
[1778809014265,48.84,81372.04,0.0,0.9563,4e-05,4.43664]
[1778809019299,48.86,81373.64,0.0,0.95631,4e-05,4.43537]
[1778809024333,48.87,81377.95,0.0,0.95644,4e-05,4.42552]
[1778809029369,48.89,81377.32,0.0,0.95636,4e-05,4.43135]
[1778809032390,48.9,81389.74,0.0,0.95682,4e-05,4.3943]
[1778809033716,48.96,81393.31,0.0,0.95676,4e-05,4.39953]
[1778809037425,49.03,81404.28,0.0,0.95699,4e-05,4.38185]
[1778809038431,49.03,81407.72,0.0,0.95711,4e-05,4.37187]
[1778809042462,49.04,81426.89,0.0,0.95781,4e-05,4.31529]
[1778809043786,49.12,81444.54,0.0,0.95825,4e-05,4.27958]
[1778809048503,49.26,81434.71,0.0,0.95742,4e-05,4.34787]
[1778809049509,49.27,81423.9,0.0,0.95698,4e-05,4.38327]
[1778809053857,49.28,81418.23,0.0,0.95677,4e-05,4.39944]
[1778809059579,49.3,81419.75,0.0,0.95677,4e-05,4.39931]
[1778809064615,49.31,81422.5,0.0,0.95683,4e-05,4.39454]
[1778809067636,49.32,81412.24,0.0,0.9564,4e-05,4.42898]
[1778809072672,49.34,81415.77,0.0,0.9565,4e-05,4.42142]
[1778809077708,49.35,81412.27,0.0,0.95632,4e-05,4.436]
[1778809082743,49.36,81409.32,0.0,0.95616,4e-05,4.44871]
[1778809084756,49.37,81404.26,0.0,0.95594,4e-05,4.46602]
[1778809089792,49.38,81400.49,0.0,0.95576,4e-05,4.48112]
[1778809091806,49.39,81395.32,0.0,0.95554,4e-05,4.49872]
[1778809094827,49.39,81403.49,0.0,0.95584,4e-05,4.47458]
[1778809099862,49.4,81405.1,0.0,0.95587,4e-05,4.4725]
[1778809104897,49.42,81404.69,0.0,0.95581,4e-05,4.47674]
[1778809106920,49.42,81396.11,0.0,0.95546,4e-05,4.50512]
[1778809107927,49.42,81389.82,0.0,0.9552,4e-05,4.52569]
[1778809108933,49.42,81388.84,0.0,0.95516,4e-05,4.52932]
[1778809113969,49.43,81382.96,0.0,0.95494,4e-05,4.54581]
[1778809119003,49.44,81385.76,0.0,0.95502,4e-05,4.53931]
[1778809124357,49.45,81380.84,0.0,0.95479,4e-05,4.55745]
[1778809127065,49.46,81388.78,0.0,0.95509,4e-05,4.53349]
[1778809132099,49.47,81385.63,0.0,0.95493,4e-05,4.54609]
[1778809137133,49.48,81383.0,0.0,0.9548,4e-05,4.55698]
[1778809142169,49.49,81378.55,0.0,0.95459,4e-05,4.57365]
[1778809144498,49.49,81386.13,0.0,0.95488,4e-05,4.55032]
[1778809146198,49.49,81389.25,0.0,0.95499,4e-05,4.54135]
[1778809148213,49.5,81396.1,0.0,0.95525,4e-05,4.52059]
[1778809153250,49.51,81393.25,0.0,0.95511,4e-05,4.53243]
[1778809154569,49.51,81399.69,0.0,0.95536,4e-05,4.51249]
[1778809155264,49.51,81399.69,0.0,0.95535,4e-05,4.51307]
[1778809160299,49.52,81399.47,0.0,0.95531,4e-05,4.51664]
[1778809164638,49.54,81391.35,0.0,0.95495,4e-05,4.54532]
[1778809171376,49.55,81391.2,0.0,0.95495,4e-05,4.54421]
[1778809176411,49.56,81391.46,0.0,0.95492,4e-05,4.54604]
[1778809181448,49.57,81392.12,0.0,0.95492,4e-05,4.54665]
[1778809188496,49.58,81389.71,0.0,0.95477,4e-05,4.55809]
[1778809190509,49.59,81381.4,0.0,0.95443,4e-05,4.58573]
[1778809191518,49.59,81379.68,0.0,0.95435,4e-05,4.59174]
[1778809194850,49.6,81374.63,0.0,0.95412,4e-05,4.60984]
[1778809199572,49.6,81373.62,0.0,0.95406,4e-05,4.61485]
[1778809204920,49.61,81375.55,0.0,0.95411,4e-05,4.61122]
[1778809208635,49.62,81382.3,0.0,0.95436,4e-05,4.59086]
[1778809213670,49.63,81381.99,0.0,0.95432,4e-05,4.59464]
[1778809218705,49.64,81393.69,0.0,0.95476,4e-05,4.55908]
[1778809219712,49.64,81394.44,0.0,0.95478,4e-05,4.55774]
[1778809223740,49.65,81387.42,0.0,0.95448,4e-05,4.58171]
[1778809228778,49.66,81389.79,0.0,0.95454,4e-05,4.57706]
[1778809233810,49.67,81389.11,0.0,0.95453,4e-05,4.57689]
[1778809238846,49.68,81389.97,0.0,0.95453,4e-05,4.57664]
[1778809240865,49.68,81375.65,0.0,0.95394,4e-05,4.62347]
[1778809243884,49.68,81370.52,0.0,0.95372,4e-05,4.64121]
[1778809248926,49.69,81368.6,0.0,0.95361,4e-05,4.64926]
[1778809254966,49.7,81368.48,0.0,0.95358,4e-05,4.6518]
[1778809260000,49.71,81369.7,0.0,0.95361,4e-05,4.64959]
[1778809262017,49.71,81363.44,0.0,0.95335,4e-05,4.67047]
[1778809263022,49.71,81348.53,0.0,0.95273,4e-05,4.71889]
[1778809264033,49.71,81328.41,0.0,0.95189,4e-05,4.78509]
[1778809268060,49.71,81337.8,0.0,0.95228,4e-05,4.75472]
[1778809269069,49.72,81343.58,0.0,0.95249,4e-05,4.73761]
[1778809272088,49.73,81337.66,0.0,0.95222,4e-05,4.75899]
[1778809277123,49.73,81339.9,0.0,0.95231,4e-05,4.75237]
[1778809282158,49.73,81341.32,0.0,0.95236,4e-05,4.74854]
[1778809287193,49.74,81340.05,0.0,0.95229,4e-05,4.75353]
[1778809292229,49.74,81339.07,0.0,0.95229,4e-05,4.75273]
[1778809297265,49.74,81334.05,0.0,0.95206,4e-05,4.77004]
[1778809301292,49.74,81320.04,0.0,0.95147,4e-05,4.81673]
[1778809302298,49.74,81319.38,0.0,0.95144,4e-05,4.81899]
[1778809303305,49.74,81328.86,0.0,0.95184,4e-05,4.78783]
[1778809304315,49.75,81332.77,0.0,0.952,4e-05,4.7751]
[1778809309346,49.75,81334.31,0.0,0.95206,4e-05,4.77069]
[1778809314382,49.75,81331.2,0.0,0.95192,4e-05,4.78153]
[1778809320425,49.75,81328.93,0.0,0.95181,4e-05,4.78975]
[1778809325779,49.76,81334.32,0.0,0.95203,4e-05,4.77276]
[1778809331502,49.76,81338.42,0.0,0.95219,4e-05,4.7603]
[1778809332509,49.76,81343.63,0.0,0.9524,4e-05,4.74343]
[1778809337544,49.76,81341.32,0.0,0.9523,4e-05,4.7519]
[1778809342579,49.77,81344.5,0.0,0.95242,4e-05,4.74237]
[1778809347614,49.77,81341.83,0.0,0.9523,4e-05,4.75191]
[1778809352653,49.77,81342.14,0.0,0.95235,4e-05,4.74677]
[1778809357687,49.78,81342.89,0.0,0.95237,4e-05,4.74507]
[1778809362725,49.78,81349.15,0.0,0.95262,4e-05,4.72537]
[1778809363729,49.78,81358.42,0.0,0.953,4e-05,4.6954]
[1778809364740,49.78,81359.03,0.0,0.95302,4e-05,4.69363]
[1778809367768,49.78,81364.35,0.0,0.95323,4e-05,4.677]
[1778809369782,49.78,81368.09,0.0,0.95338,4e-05,4.66541]
[1778809374817,49.79,81364.42,0.0,0.95321,4e-05,4.67862]
[1778809377838,49.79,81370.07,0.0,0.95344,4e-05,4.66115]
[1778809382877,49.8,81365.25,0.0,0.95322,4e-05,4.67819]
[1778809387911,49.8,81362.52,0.0,0.95309,4e-05,4.68846]
[1778809394960,49.81,81365.32,0.0,0.95318,4e-05,4.68149]
[1778809397981,49.82,81359.57,0.0,0.95293,4e-05,4.70102]
[1778809403016,49.82,81360.88,0.0,0.95297,4e-05,4.69823]
[1778809408051,49.83,81361.52,0.0,0.95297,4e-05,4.6976]
[1778809413086,49.83,81364.68,0.0,0.95313,4e-05,4.68397]
[1778809416108,49.84,81372.11,0.0,0.95342,4e-05,4.6609]
[1778809418121,49.84,81374.16,0.0,0.9535,4e-05,4.65498]
[1778809422149,49.84,81368.47,0.0,0.95325,4e-05,4.67472]
[1778809427184,49.85,81367.76,0.0,0.9532,4e-05,4.67862]
[1778809432219,49.86,81369.67,0.0,0.95326,4e-05,4.67406]
[1778809434233,49.86,81363.28,0.0,0.95298,4e-05,4.69564]
[1778809439268,49.87,81367.78,0.0,0.95315,4e-05,4.68254]
[1778809444303,49.87,81362.13,0.0,0.9529,4e-05,4.70235]
[1778809446318,49.87,81359.47,0.0,0.95278,4e-05,4.7115]
[1778809451352,49.88,81360.3,0.0,0.9528,4e-05,4.71008]
[1778809456693,49.88,81364.81,0.0,0.95297,4e-05,4.69669]
[1778809458401,49.88,81364.87,0.0,0.95297,4e-05,4.69703]
[1778809463436,49.89,81365.13,0.0,0.95296,4e-05,4.69754]
[1778809466765,49.89,81359.5,0.0,0.95272,4e-05,4.71659]
[1778809469487,49.9,81357.22,0.0,0.95262,4e-05,4.72469]
[1778809474513,49.91,81354.99,0.0,0.95253,4e-05,4.72999]
[1778809479548,49.94,81355.01,0.0,0.95243,4e-05,4.73783]
[1778809483577,49.94,81344.33,0.0,0.95198,4e-05,4.7733]
[1778809484582,49.94,81335.22,0.0,0.9516,4e-05,4.80324]
[1778809485590,49.94,81336.02,0.0,0.95163,4e-05,4.80065]
[1778809488611,49.94,81345.08,0.0,0.95201,4e-05,4.77113]
[1778809489619,49.94,81349.2,0.0,0.95218,4e-05,4.75777]
[1778809494653,49.94,81351.61,0.0,0.95227,4e-05,4.75046]
[1778809499689,49.95,81354.9,0.0,0.9524,4e-05,4.7404]
[1778809507045,49.95,81358.1,0.0,0.95252,4e-05,4.73096]
[1778809512780,49.95,81358.24,0.0,0.95252,4e-05,4.73133]
[1778809517819,49.96,81353.42,0.0,0.95231,4e-05,4.74764]
[1778809519832,49.96,81348.07,0.0,0.95208,4e-05,4.76529]
[1778809521845,49.96,81344.03,0.0,0.95191,4e-05,4.77862]
[1778809522864,49.96,81338.41,0.0,0.95168,4e-05,4.79707]
[1778809524866,49.96,81326.36,0.0,0.95117,4e-05,4.83671]
[1778809525873,49.96,81325.4,0.0,0.95113,4e-05,4.83985]
[1778809530908,49.96,81326.29,0.0,0.95117,4e-05,4.8367]
[1778809532922,49.96,81331.24,0.0,0.95142,4e-05,4.81545]
[1778809534936,49.96,81341.14,0.0,0.95184,4e-05,4.78298]
[1778809535947,49.96,81340.44,0.0,0.95181,4e-05,4.78532]
[1778809540978,49.96,81340.84,0.0,0.95182,4e-05,4.78424]
[1778809546012,49.96,81340.58,0.0,0.95181,4e-05,4.78535]
[1778809551050,49.96,81317.72,0.0,0.95084,4e-05,4.86081]
[1778809552057,49.96,81310.99,0.0,0.95055,4e-05,4.88304]
[1778809553063,49.96,81305.41,0.0,0.95032,4e-05,4.90148]
[1778809554073,49.96,81305.45,0.0,0.95032,4e-05,4.90122]
[1778809559108,49.96,81306.26,0.0,0.95036,4e-05,4.89795]
[1778809562128,49.95,81314.24,0.0,0.95071,4e-05,4.87113]
[1778809563137,49.95,81314.15,0.0,0.9507,4e-05,4.87136]
[1778809564143,49.95,81305.99,0.0,0.95036,4e-05,4.89836]
[1778809565150,49.95,81306.04,0.0,0.95036,4e-05,4.89808]
[1778809569178,49.95,81299.66,0.0,0.95009,4e-05,4.91887]
[1778809573206,49.95,81299.29,0.0,0.95008,4e-05,4.91954]
[1778809575220,49.95,81305.62,0.0,0.95036,4e-05,4.89822]
[1778809580255,49.95,81301.51,0.0,0.95019,4e-05,4.91139]
[1778809585295,49.94,81300.52,0.0,0.95015,4e-05,4.91413]
[1778809587306,49.94,81288.33,0.0,0.94963,4e-05,4.9546]
[1778809588314,49.94,81285.89,0.0,0.94952,4e-05,4.96259]
[1778809590327,49.94,81280.33,0.0,0.94928,4e-05,4.98087]
[1778809591335,49.94,81277.11,0.0,0.94919,4e-05,4.98647]
[1778809593349,49.94,81271.36,0.0,0.94895,4e-05,5.00533]
[1778809598398,49.93,81270.58,0.0,0.94893,4e-05,5.00634]
[1778809603436,49.93,81269.77,0.0,0.94892,4e-05,5.00767]
[1778809604443,49.93,81256.77,0.0,0.94834,4e-05,5.05135]
[1778809605449,49.92,81253.61,0.0,0.94821,4e-05,5.06173]
[1778809610484,49.92,81251.05,0.0,0.94812,4e-05,5.0686]
[1778809615520,49.91,81250.49,0.0,0.94812,4e-05,5.0687]
[1778809619547,49.91,81242.51,0.0,0.94778,4e-05,5.09448]
[1778809621561,49.9,81239.77,0.0,0.94766,4e-05,5.10305]
[1778809625593,49.9,81224.74,0.0,0.94699,5e-05,5.15416]
[1778809626603,49.9,81209.87,0.0,0.94632,5e-05,5.20507]
[1778809627908,49.9,81219.39,0.0,0.94675,5e-05,5.17193]
[1778809628614,49.9,81219.94,0.0,0.94679,5e-05,5.16952]
[1778809630627,49.89,81211.36,0.0,0.9464,5e-05,5.19834]
[1778809631635,49.89,81213.24,0.0,0.94649,5e-05,5.19155]
[1778809636674,49.88,81216.88,0.0,0.94669,5e-05,5.17678]
[1778809637981,49.88,81235.76,0.0,0.94755,5e-05,5.11141]
[1778809639691,49.88,81237.19,0.0,0.94763,4e-05,5.10555]
[1778809640698,49.88,81230.99,0.0,0.94735,5e-05,5.1264]
[1778809641705,49.88,81234.45,0.0,0.94752,5e-05,5.11417]
[1778809645734,49.87,81227.02,0.0,0.9472,5e-05,5.13834]
[1778809646740,49.87,81221.06,0.0,0.94693,5e-05,5.1586]
[1778809648057,49.87,81219.81,0.0,0.94688,5e-05,5.16265]
[1778809652782,49.86,81213.98,0.0,0.94669,5e-05,5.17521]
[1778809653793,49.86,81212.62,0.0,0.94663,5e-05,5.17932]
[1778809658851,49.85,81213.82,0.0,0.94673,5e-05,5.17228]
[1778809660844,49.84,81222.25,0.0,0.94713,5e-05,5.1421]
[1778809661850,49.84,81223.56,0.0,0.94719,5e-05,5.13706]
[1778809666889,49.83,81228.23,0.0,0.94744,5e-05,5.11845]
[1778809668200,49.83,81240.78,0.0,0.94801,4e-05,5.07505]
[1778809668901,49.83,81240.78,0.0,0.94801,4e-05,5.0746]
[1778809669910,49.83,81246.1,0.0,0.94826,4e-05,5.05605]
[1778809670916,49.82,81246.44,0.0,0.94828,4e-05,5.05449]
[1778809675951,49.82,81251.79,0.0,0.94854,4e-05,5.03478]
[1778809680986,49.81,81254.4,0.0,0.94867,4e-05,5.02457]
[1778809683011,49.81,81266.2,0.0,0.9492,4e-05,4.98419]
[1778809685017,49.81,81274.83,0.0,0.94958,4e-05,4.95476]
[1778809686025,49.81,81275.8,0.0,0.94962,4e-05,4.95138]
[1778809688339,49.81,81254.21,0.0,0.94868,4e-05,5.02396]
[1778809689051,49.81,81254.21,0.0,0.94868,4e-05,5.02398]
[1778809690057,49.81,81253.11,0.0,0.94863,4e-05,5.02766]
[1778809692072,49.81,81258.84,0.0,0.94888,4e-05,5.00818]
[1778809694091,49.81,81261.41,0.0,0.949,4e-05,4.99927]
[1778809699124,49.8,81258.28,0.0,0.94887,4e-05,5.00883]
[1778809704158,49.8,81258.88,0.0,0.94891,4e-05,5.00574]
[1778809709196,49.8,81261.3,0.0,0.94903,4e-05,4.99709]
[1778809711208,49.8,81264.16,0.0,0.9492,4e-05,4.98226]
[1778809713222,49.8,81256.05,0.0,0.94884,4e-05,5.00967]
[1778809718551,49.8,81256.64,0.0,0.94887,4e-05,5.00758]
[1778809724299,49.8,81263.2,0.0,0.94916,4e-05,4.98535]
[1778809728622,49.8,81265.9,0.0,0.94928,4e-05,4.97634]
[1778809734369,49.8,81266.55,0.0,0.9493,4e-05,4.97429]
[1778809739404,49.8,81271.26,0.0,0.94951,4e-05,4.95842]
[1778809743432,49.79,81266.05,0.0,0.94929,4e-05,4.9754]
[1778809748467,49.79,81267.55,0.0,0.94937,4e-05,4.96954]
[1778809753502,49.79,81268.97,0.0,0.94943,4e-05,4.96492]
[1778809755516,49.79,81261.46,0.0,0.9491,4e-05,4.9903]
[1778809756523,49.79,81258.34,0.0,0.94896,4e-05,5.00083]
[1778809758540,49.79,81249.32,0.0,0.94856,4e-05,5.03127]
[1778809761558,49.79,81255.02,0.0,0.94881,4e-05,5.01184]
[1778809762566,49.79,81259.41,0.0,0.94901,4e-05,4.99695]
[1778809767601,49.79,81263.76,0.0,0.9492,4e-05,4.98235]
[1778809772635,49.79,81265.71,0.0,0.94933,4e-05,4.97094]
[1778809777671,49.79,81266.45,0.0,0.94936,4e-05,4.96864]
[1778809782705,49.79,81265.8,0.0,0.94933,4e-05,4.97101]
[1778809787741,49.79,81270.05,0.0,0.94952,4e-05,4.95653]
[1778809792775,49.79,81272.38,0.0,0.94962,4e-05,4.94884]
[1778809793782,49.79,81279.5,0.0,0.94993,4e-05,4.92504]
[1778809794790,49.79,81275.76,0.0,0.94976,4e-05,4.93769]
[1778809797812,49.8,81268.21,0.0,0.94943,4e-05,4.96337]
[1778809799125,49.8,81270.08,0.0,0.94951,4e-05,4.95715]
[1778809802853,49.8,81261.79,0.0,0.94914,4e-05,4.98536]
[1778809803855,49.8,81261.73,0.0,0.94914,4e-05,4.98559]
[1778809809197,49.8,81265.11,0.0,0.94929,4e-05,4.97431]
[1778809810907,49.8,81259.85,0.0,0.94905,4e-05,4.99213]
[1778809811912,49.8,81256.24,0.0,0.94889,4e-05,5.00434]
[1778809816951,49.8,81254.55,0.0,0.94882,4e-05,5.00997]
[1778809821986,49.8,81256.07,0.0,0.94889,4e-05,5.00475]
[1778809827021,49.8,81254.46,0.0,0.94882,4e-05,5.00994]
[1778809829338,49.79,81262.67,0.0,0.94919,4e-05,4.98178]
[1778809831050,49.79,81263.7,0.0,0.94928,4e-05,4.97296]
[1778809836084,49.79,81265.33,0.0,0.94936,4e-05,4.9675]
[1778809841119,49.79,81265.26,0.0,0.94936,4e-05,4.96741]
[1778809846155,49.79,81267.94,0.0,0.94948,4e-05,4.95767]
[1778809851189,49.79,81267.28,0.0,0.94946,4e-05,4.95959]
[1778809857231,49.79,81269.07,0.0,0.94953,4e-05,4.95375]
[1778809859549,49.79,81275.8,0.0,0.94983,4e-05,4.93091]
[1778809864280,49.79,81276.53,0.0,0.94987,4e-05,4.92804]
[1778809869623,49.79,81269.0,0.0,0.94953,4e-05,4.9537]
[1778809871329,49.79,81266.91,0.0,0.94945,4e-05,4.96053]
[1778809876368,49.79,81268.94,0.0,0.94954,4e-05,4.95349]
[1778809877376,49.79,81259.32,0.0,0.94911,4e-05,4.98598]
[1778809878382,49.79,81259.39,0.0,0.94912,4e-05,4.98577]
[1778809883468,49.79,81257.65,0.0,0.94904,4e-05,4.99174]
[1778809884464,49.79,81238.98,0.0,0.94821,4e-05,5.05507]
[1778809885467,49.79,81229.32,0.0,0.94778,5e-05,5.08795]
[1778809886474,49.79,81226.79,0.0,0.94767,5e-05,5.09618]
[1778809891511,49.78,81226.87,0.0,0.94775,5e-05,5.08869]
[1778809895537,49.77,81221.38,0.0,0.94752,5e-05,5.10628]
[1778809896544,49.77,81213.6,0.0,0.94717,5e-05,5.13254]
[1778809897552,49.77,81207.54,0.0,0.94691,5e-05,5.15237]
[1778809901581,49.76,81197.57,0.0,0.94648,5e-05,5.1846]
[1778809904601,49.76,81181.34,0.0,0.94574,5e-05,5.24039]
[1778809909639,49.76,81174.73,0.0,0.94542,5e-05,5.26415]
[1778809910642,49.76,81168.82,0.0,0.94514,5e-05,5.285]
[1778809911651,49.76,81161.16,0.0,0.94478,5e-05,5.31201]
[1778809912657,49.76,81150.95,0.0,0.9443,5e-05,5.34808]
[1778809914672,49.76,81140.8,0.0,0.94381,5e-05,5.38395]
[1778809915682,49.76,81133.28,0.0,0.94345,5e-05,5.41056]
[1778809917694,49.76,81127.45,0.0,0.94318,5e-05,5.43112]
[1778809919711,49.76,81134.9,0.0,0.94354,5e-05,5.40446]
[1778809920725,49.76,81140.83,0.0,0.94382,5e-05,5.38342]
[1778809921725,49.76,81133.56,0.0,0.94347,5e-05,5.40916]
[1778809922731,49.76,81123.75,0.0,0.943,5e-05,5.44398]
[1778809927768,49.76,81131.6,0.0,0.94339,5e-05,5.41558]
[1778809928777,49.76,81144.03,0.0,0.94398,5e-05,5.3715]
[1778809929783,49.76,81150.48,0.0,0.94429,5e-05,5.34877]
[1778809934820,49.76,81150.45,0.0,0.94428,5e-05,5.34924]
[1778809939853,49.76,81150.53,0.0,0.94428,5e-05,5.34928]
[1778809944888,49.76,81155.37,0.0,0.9445,5e-05,5.33258]
[1778809950197,49.76,81152.73,0.0,0.94437,5e-05,5.34232]
[1778809955965,49.76,81149.51,0.0,0.94426,5e-05,5.34898]
[1778809961000,49.77,81153.37,0.0,0.94444,5e-05,5.33575]
[1778809966054,49.77,81152.73,0.0,0.9444,5e-05,5.33846]
[1778809967042,49.77,81146.81,0.0,0.94412,5e-05,5.3594]
[1778809968050,49.77,81135.03,0.0,0.94356,5e-05,5.40111]
[1778809972084,49.77,81141.74,0.0,0.94388,5e-05,5.3773]
[1778809977119,49.77,81140.8,0.0,0.94383,5e-05,5.38083]
[1778809982148,49.77,81137.42,0.0,0.94367,5e-05,5.39287]
[1778809983156,49.77,81131.25,0.0,0.94338,5e-05,5.41473]
[1778809988190,49.77,81132.74,0.0,0.94345,5e-05,5.40925]
[1778809992218,49.77,81123.08,0.0,0.94299,5e-05,5.44345]
[1778809996255,49.76,81113.4,0.0,0.94252,5e-05,5.47757]
[1778809999269,49.76,81109.8,0.0,0.94236,5e-05,5.48994]
[1778810002299,49.76,81091.96,0.0,0.94151,5e-05,5.55204]
[1778810003303,49.75,81087.65,0.0,0.9413,5e-05,5.56733]
[1778810004320,49.74,81101.13,0.0,0.942,5e-05,5.5157]
[1778810005317,49.73,81108.7,0.0,0.9424,5e-05,5.48632]
[1778810006325,49.73,81115.51,0.0,0.94276,5e-05,5.46021]
[1778810007332,49.72,81119.21,0.0,0.94295,5e-05,5.44566]
[1778810010622,49.72,81126.08,0.0,0.94329,5e-05,5.42086]
[1778810013372,49.72,81114.21,0.0,0.94277,5e-05,5.45779]
[1778810014379,49.72,81103.53,0.0,0.94225,5e-05,5.49594]
[1778810015387,49.71,81101.7,0.0,0.94218,5e-05,5.50068]
[1778810020729,49.68,81091.33,0.0,0.9418,5e-05,5.52903]
[1778810022435,49.68,81090.25,0.0,0.94176,5e-05,5.53192]
[1778810024451,49.66,81083.27,0.0,0.94148,5e-05,5.55224]
[1778810025458,49.65,81082.96,0.0,0.9415,5e-05,5.55064]
[1778810030790,49.63,81081.49,0.0,0.94148,5e-05,5.55228]
[1778810034526,49.62,81093.49,0.0,0.94211,5e-05,5.50582]
[1778810035533,49.62,81093.22,0.0,0.9421,5e-05,5.50662]
[1778810039562,49.62,81107.78,0.0,0.94282,5e-05,5.4536]
[1778810040863,49.62,81129.97,0.0,0.94389,5e-05,5.37434]
[1778810041587,49.62,81129.97,0.0,0.94389,5e-05,5.37432]
[1778810042585,49.62,81133.23,0.0,0.94405,5e-05,5.36279]
[1778810047639,49.62,81132.05,0.0,0.94399,5e-05,5.36719]
[1778810048631,49.62,81146.57,0.0,0.94467,5e-05,5.31623]
[1778810049638,49.62,81162.21,0.0,0.94541,5e-05,5.26136]
[1778810050933,49.62,81167.7,0.0,0.94566,5e-05,5.24258]
[1778810056687,49.63,81164.18,0.0,0.94548,5e-05,5.25606]
[1778810061724,49.63,81165.44,0.0,0.94552,5e-05,5.25276]
[1778810062730,49.63,81159.77,0.0,0.94525,5e-05,5.27286]
[1778810063737,49.63,81157.82,0.0,0.94516,5e-05,5.2799]
[1778810065751,49.64,81163.74,0.0,0.94543,5e-05,5.2595]
[1778810070788,49.64,81165.04,0.0,0.94548,5e-05,5.25599]
[1778810075826,49.64,81164.93,0.0,0.94551,5e-05,5.2525]
[1778810079849,49.65,81186.99,0.0,0.94652,5e-05,5.17626]
[1778810080857,49.65,81188.93,0.0,0.94661,5e-05,5.16985]
[1778810083878,49.65,81183.46,0.0,0.94634,5e-05,5.18984]
[1778810084886,49.65,81188.8,0.0,0.94658,5e-05,5.17194]
[1778810089920,49.66,81190.28,0.0,0.94664,5e-05,5.16714]
[1778810094955,49.65,81194.85,0.0,0.94686,5e-05,5.15084]
[1778810096969,49.65,81221.45,0.0,0.94807,4e-05,5.05934]
[1778810098983,49.65,81228.14,0.0,0.94837,4e-05,5.03665]
[1778810104018,49.65,81236.68,0.0,0.94875,4e-05,5.00726]
[1778810109052,49.65,81237.23,0.0,0.94879,4e-05,5.00407]
[1778810114088,49.64,81236.76,0.0,0.94879,4e-05,5.00436]
[1778810116103,49.64,81221.93,0.0,0.94812,4e-05,5.05505]
[1778810117109,49.64,81216.53,0.0,0.94788,5e-05,5.07354]
[1778810119124,49.64,81211.12,0.0,0.94764,5e-05,5.09209]
[1778810120130,49.64,81206.33,0.0,0.94742,5e-05,5.10851]
[1778810125166,49.64,81205.07,0.0,0.94737,5e-05,5.11261]
[1778810128187,49.64,81193.58,0.0,0.94684,5e-05,5.15204]
[1778810133222,49.64,81194.88,0.0,0.94696,5e-05,5.14201]
[1778810138257,49.64,81190.61,0.0,0.94677,5e-05,5.15637]
[1778810141566,49.64,81183.61,0.0,0.94645,5e-05,5.18031]
[1778810146315,49.63,81175.74,0.0,0.94609,5e-05,5.20699]
[1778810151638,49.63,81175.02,0.0,0.94607,5e-05,5.20861]
[1778810157394,49.63,81176.23,0.0,0.94614,5e-05,5.20333]
[1778810161711,49.62,81170.83,0.0,0.9459,5e-05,5.22148]
[1778810162427,49.62,81170.83,0.0,0.9459,5e-05,5.22127]
[1778810167467,49.62,81170.37,0.0,0.9459,5e-05,5.22176]
[1778810172503,49.62,81173.54,0.0,0.94606,5e-05,5.20961]
[1778810176529,49.61,81183.6,0.0,0.94653,5e-05,5.17378]
[1778810177536,49.61,81184.48,0.0,0.94658,5e-05,5.17057]
[1778810181852,49.61,81177.85,0.0,0.94628,5e-05,5.19302]
[1778810182571,49.61,81177.85,0.0,0.94628,5e-05,5.19285]
[1778810187607,49.61,81178.41,0.0,0.94632,5e-05,5.19001]
[1778810191925,49.6,81171.56,0.0,0.94606,5e-05,5.20809]
[1778810193652,49.6,81162.75,0.0,0.94565,5e-05,5.23851]
[1778810194660,49.6,81163.51,0.0,0.94569,5e-05,5.23559]
[1778810198688,49.6,81168.86,0.0,0.94595,5e-05,5.21593]
[1778810199694,49.6,81174.2,0.0,0.9462,5e-05,5.19709]
[1778810203723,49.59,81176.76,0.0,0.94633,5e-05,5.18741]
[1778810208758,49.59,81175.62,0.0,0.94629,5e-05,5.19046]
[1778810213792,49.59,81177.0,0.0,0.94637,5e-05,5.18478]
[1778810218827,49.58,81182.31,0.0,0.94662,5e-05,5.16552]
[1778810222138,49.58,81178.81,0.0,0.94647,5e-05,5.17719]
[1778810223863,49.58,81177.26,0.0,0.9464,5e-05,5.18243]
[1778810228897,49.58,81175.13,0.0,0.94631,5e-05,5.18905]
[1778810233932,49.57,81174.83,0.0,0.94631,5e-05,5.18922]
[1778810238967,49.57,81174.43,0.0,0.9463,5e-05,5.18971]
[1778810244005,49.57,81178.23,0.0,0.94649,5e-05,5.17561]
[1778810245014,49.57,81155.87,0.0,0.94545,5e-05,5.25352]
[1778810246017,49.57,81145.82,0.0,0.94497,5e-05,5.28902]
[1778810247023,49.57,81142.34,0.0,0.94481,5e-05,5.3014]
[1778810250045,49.57,81148.56,0.0,0.94509,5e-05,5.27993]
[1778810254072,49.57,81155.01,0.0,0.94544,5e-05,5.25257]
[1778810257093,49.57,81160.83,0.0,0.94571,5e-05,5.23272]
[1778810262128,49.58,81154.99,0.0,0.94542,5e-05,5.2542]
[1778810267163,49.58,81149.58,0.0,0.94516,5e-05,5.27384]
[1778810271191,49.58,81143.36,0.0,0.94486,5e-05,5.2962]
[1778810276226,49.58,81140.19,0.0,0.9447,5e-05,5.30796]
[1778810281262,49.59,81139.96,0.0,0.94468,5e-05,5.30934]
[1778810282269,49.59,81127.5,0.0,0.94409,5e-05,5.35348]
[1778810282561,49.59,81119.22,0.0,0.94369,5e-05,5.3829]
[1778810283281,49.59,81119.22,0.0,0.94369,5e-05,5.3829]
[1778810288325,49.59,81121.3,0.0,0.94379,5e-05,5.37546]
[1778810290339,49.59,81113.19,0.0,0.9434,5e-05,5.40431]
[1778810294367,49.59,81123.22,0.0,0.94388,5e-05,5.36859]
[1778810299402,49.59,81124.12,0.0,0.94392,5e-05,5.36555]
[1778810301415,49.59,81130.3,0.0,0.94422,5e-05,5.34372]
[1778810305447,49.59,81136.17,0.0,0.94449,5e-05,5.32324]
[1778810310483,49.59,81140.65,0.0,0.9447,5e-05,5.30799]
[1778810315520,49.59,81141.75,0.0,0.94479,5e-05,5.29971]
[1778810320553,49.6,81143.54,0.0,0.94486,5e-05,5.29421]
[1778810325588,49.6,81144.67,0.0,0.94491,5e-05,5.29105]
[1778810330623,49.6,81141.23,0.0,0.94473,5e-05,5.30387]
[1778810335658,49.6,81143.28,0.0,0.94482,5e-05,5.29734]
[1778810339688,49.61,81136.29,0.0,0.94448,5e-05,5.32261]
[1778810341701,49.61,81127.22,0.0,0.94405,5e-05,5.35497]
[1778810342984,49.61,81129.41,0.0,0.94415,5e-05,5.34729]
[1778810348749,49.61,81133.04,0.0,0.94432,5e-05,5.33499]
[1778810353784,49.61,81133.87,0.0,0.94435,5e-05,5.33253]
[1778810355799,49.61,81124.33,0.0,0.94389,5e-05,5.36649]
[1778810356805,49.61,81117.59,0.0,0.94357,5e-05,5.39049]
[1778810357812,49.61,81117.58,0.0,0.94357,5e-05,5.39051]
[1778810363124,49.61,81116.07,0.0,0.94349,5e-05,5.39583]
[1778810368891,49.61,81117.46,0.0,0.94356,5e-05,5.39074]
[1778810373926,49.61,81117.74,0.0,0.94363,5e-05,5.38442]
[1778810378962,49.61,81117.73,0.0,0.94363,5e-05,5.38433]
[1778810383996,49.61,81115.2,0.0,0.94351,5e-05,5.39315]
[1778810389031,49.61,81112.62,0.0,0.94339,5e-05,5.4021]
[1778810394067,49.61,81110.12,0.0,0.94327,5e-05,5.41073]
[1778810396080,49.61,81101.97,0.0,0.94288,5e-05,5.43976]
[1778810397087,49.61,81098.93,0.0,0.94273,5e-05,5.45055]
[1778810402125,49.6,81092.37,0.0,0.94242,5e-05,5.47353]
[1778810403144,49.6,81086.41,0.0,0.94213,5e-05,5.49483]
[1778810404146,49.6,81076.24,0.0,0.94163,5e-05,5.53138]
[1778810405157,49.6,81083.52,0.0,0.94199,5e-05,5.50485]
[1778810406165,49.6,81092.53,0.0,0.94244,5e-05,5.4722]
[1778810407172,49.6,81097.32,0.0,0.94267,5e-05,5.45485]
[1778810412205,49.6,81092.86,0.0,0.94246,5e-05,5.47022]
[1778810417240,49.6,81086.99,0.0,0.94218,5e-05,5.49061]
[1778810419255,49.6,81081.55,0.0,0.94192,5e-05,5.50989]
[1778810420261,49.59,81072.78,0.0,0.94149,5e-05,5.54142]
[1778810421269,49.59,81067.38,0.0,0.94122,5e-05,5.56076]
[1778810423283,49.59,81060.75,0.0,0.94089,5e-05,5.58496]
[1778810426306,49.59,81057.36,0.0,0.94072,5e-05,5.59735]
[1778810431341,49.59,81053.43,0.0,0.94057,5e-05,5.60637]
[1778810435369,49.59,81048.01,0.0,0.9403,5e-05,5.62605]
[1778810440412,49.59,81047.61,0.0,0.94029,5e-05,5.62726]
[1778810441413,49.59,81054.27,0.0,0.94062,5e-05,5.60289]
[1778810442432,49.59,81053.83,0.0,0.9406,5e-05,5.60448]
[1778810447455,49.59,81052.46,0.0,0.94054,5e-05,5.60869]
[1778810450476,49.59,81058.24,0.0,0.94085,5e-05,5.58659]
[1778810451483,49.58,81063.82,0.0,0.94113,5e-05,5.56596]
[1778810452490,49.58,81070.99,0.0,0.94149,5e-05,5.53965]
[1778810453768,49.58,81080.58,0.0,0.94197,5e-05,5.50451]
[1778810458533,49.58,81086.03,0.0,0.94225,5e-05,5.48406]
[1778810460546,49.58,81092.87,0.0,0.94259,5e-05,5.4591]
[1778810461556,49.58,81098.9,0.0,0.94289,5e-05,5.43731]
[1778810462571,49.58,81099.13,0.0,0.9429,5e-05,5.43637]
[1778810463840,49.58,81073.8,0.0,0.94166,5e-05,5.52729]
[1778810464583,49.57,81073.8,0.0,0.94166,5e-05,5.52704]
[1778810469618,49.57,81074.56,0.0,0.94172,5e-05,5.52308]
[1778810470626,49.57,81062.32,0.0,0.94111,5e-05,5.56717]
[1778810475675,49.56,81066.07,0.0,0.94132,5e-05,5.55215]
[1778810480698,49.56,81064.03,0.0,0.94124,5e-05,5.55811]
[1778810485732,49.55,81065.19,0.0,0.94131,5e-05,5.55246]
[1778810490767,49.55,81062.58,0.0,0.9412,5e-05,5.56046]
[1778810495803,49.54,81060.48,0.0,0.94117,5e-05,5.56142]
[1778810500837,49.54,81061.64,0.0,0.94124,5e-05,5.5558]
[1778810504130,49.53,81055.41,0.0,0.94094,5e-05,5.57764]
[1778810506887,49.53,81043.01,0.0,0.94033,5e-05,5.62198]
[1778810507893,49.53,81040.22,0.0,0.9402,5e-05,5.63183]
[1778810508896,49.53,81027.25,0.0,0.93954,5e-05,5.67944]
[1778810509903,49.53,81025.24,0.0,0.93945,5e-05,5.68585]
[1778810514941,49.52,81026.5,0.0,0.93955,5e-05,5.67867]
[1778810519975,49.51,81025.18,0.0,0.93949,5e-05,5.68302]
[1778810521996,49.51,81011.64,0.0,0.93879,5e-05,5.73294]
[1778810523031,49.51,80976.45,0.0,0.93696,5e-05,5.86403]
[1778810524282,49.51,81013.0,0.0,0.93886,5e-05,5.72779]
[1778810525051,49.51,81014.46,0.0,0.93895,5e-05,5.72182]
[1778810526056,49.5,81041.01,0.0,0.94033,5e-05,5.62209]
[1778810527070,49.5,81039.11,0.0,0.94023,5e-05,5.62905]
[1778810529091,49.5,81031.35,0.0,0.93984,5e-05,5.6575]
[1778810530095,49.5,81025.81,0.0,0.93956,5e-05,5.67783]
[1778810531101,49.5,81040.89,0.0,0.94033,5e-05,5.62236]
[1778810532108,49.5,81049.6,0.0,0.94076,5e-05,5.59052]
[1778810533130,49.5,81071.44,0.0,0.94185,5e-05,5.51118]
[1778810534352,49.5,81084.66,0.0,0.9425,5e-05,5.46351]
[1778810535142,49.5,81084.66,0.0,0.9425,5e-05,5.4637]
[1778810536149,49.51,81082.01,0.0,0.94237,5e-05,5.47351]
[1778810537155,49.51,81070.47,0.0,0.94179,5e-05,5.51544]
[1778810538162,49.51,81068.66,0.0,0.9417,5e-05,5.52218]
[1778810543198,49.5,81065.97,0.0,0.94158,5e-05,5.53095]
[1778810544422,49.5,81055.02,0.0,0.94104,5e-05,5.57057]
[1778810546226,49.5,81048.84,0.0,0.94073,5e-05,5.59267]
[1778810547232,49.5,81047.09,0.0,0.94065,5e-05,5.59878]
[1778810548240,49.5,81041.3,0.0,0.94036,5e-05,5.61966]
[1778810549249,49.5,81048.31,0.0,0.94072,5e-05,5.5937]
[1778810550253,49.5,81060.65,0.0,0.94134,5e-05,5.54845]
[1778810551260,49.5,81061.64,0.0,0.94144,5e-05,5.53937]
[1778810552269,49.49,81067.34,0.0,0.94173,5e-05,5.51847]
[1778810553276,49.49,81071.31,0.0,0.94193,5e-05,5.50392]
[1778810558310,49.49,81071.79,0.0,0.94196,5e-05,5.50132]
[1778810560323,49.49,81082.04,0.0,0.94247,5e-05,5.46398]
[1778810561331,49.49,81085.0,0.0,0.94262,5e-05,5.4532]
[1778810562338,49.49,81078.33,0.0,0.9423,5e-05,5.47712]
[1778810563345,49.49,81075.27,0.0,0.94215,5e-05,5.48802]
[1778810567373,49.49,81069.72,0.0,0.94188,5e-05,5.50747]
[1778810568379,49.49,81062.02,0.0,0.9415,5e-05,5.5352]
[1778810569386,49.48,81051.98,0.0,0.941,5e-05,5.57149]
[1778810570393,49.48,81046.79,0.0,0.94075,5e-05,5.59014]
[1778810571401,49.48,81044.69,0.0,0.94065,5e-05,5.59716]
[1778810574421,49.48,81039.03,0.0,0.94036,5e-05,5.61792]
[1778810578449,49.48,81033.43,0.0,0.94009,5e-05,5.63768]
[1778810579456,49.48,81040.76,0.0,0.94046,5e-05,5.61046]
[1778810582491,49.47,81035.41,0.0,0.9402,5e-05,5.62941]
[1778810583485,49.47,81014.08,0.0,0.93911,5e-05,5.70797]
[1778810584491,49.47,81009.52,0.0,0.93888,5e-05,5.72471]
[1778810587513,49.47,81022.15,0.0,0.93954,5e-05,5.67755]
[1778810588520,49.47,81028.06,0.0,0.93984,5e-05,5.65569]
[1778810589527,49.47,81030.12,0.0,0.93995,5e-05,5.64806]
[1778810594562,49.47,81026.51,0.0,0.93977,5e-05,5.66105]
[1778810599597,49.47,81030.8,0.0,0.93999,5e-05,5.64482]
[1778810601612,49.47,81036.36,0.0,0.94027,5e-05,5.62437]
[1778810603625,49.47,81047.47,0.0,0.94083,5e-05,5.58378]
[1778810608660,49.47,81043.65,0.0,0.94064,5e-05,5.59792]
[1778810614957,49.47,81043.41,0.0,0.94067,5e-05,5.59377]
[1778810620745,49.47,81040.15,0.0,0.9405,5e-05,5.60599]
[1778810625029,49.47,81051.11,0.0,0.94105,5e-05,5.56625]
[1778810627793,49.47,81053.3,0.0,0.94117,5e-05,5.55783]
[1778810629810,49.47,81057.43,0.0,0.94138,5e-05,5.54241]
[1778810630813,49.47,81064.93,0.0,0.94176,5e-05,5.51487]
[1778810632828,49.47,81072.41,0.0,0.94213,5e-05,5.48759]
[1778810635108,49.47,81078.49,0.0,0.94243,5e-05,5.46551]
[1778810640886,49.47,81087.68,0.0,0.94289,5e-05,5.43205]
[1778810643907,49.47,81093.68,0.0,0.94318,5e-05,5.41045]
[1778810645178,49.47,81102.91,0.0,0.94363,5e-05,5.37746]
[1778810647935,49.47,81113.38,0.0,0.94413,5e-05,5.34034]
[1778810648945,49.47,81120.28,0.0,0.94446,5e-05,5.31598]
[1778810650956,49.47,81124.94,0.0,0.94468,5e-05,5.29982]
[1778810655996,49.47,81125.7,0.0,0.9447,5e-05,5.29809]
[1778810656998,49.47,81117.71,0.0,0.94432,5e-05,5.32655]
[1778810662033,49.48,81117.5,0.0,0.9443,5e-05,5.32808]
[1778810667068,49.48,81104.6,0.0,0.94367,5e-05,5.37476]
[1778810668076,49.48,81093.91,0.0,0.94315,5e-05,5.41305]
[1778810669082,49.48,81094.63,0.0,0.94318,5e-05,5.41048]
[1778810673110,49.48,81090.7,0.0,0.94304,5e-05,5.41933]
[1778810676131,49.48,81086.44,0.0,0.94283,5e-05,5.43448]
[1778810678145,49.48,81085.59,0.0,0.94279,5e-05,5.43735]
[1778810683190,49.48,81110.06,0.0,0.94399,5e-05,5.34936]
[1778810684196,49.48,81132.15,0.0,0.94504,5e-05,5.27114]
[1778810685468,49.48,81138.87,0.0,0.94535,5e-05,5.24784]
[1778810687217,49.48,81154.58,0.0,0.94609,5e-05,5.19296]
[1778810688224,49.48,81163.47,0.0,0.9465,5e-05,5.16224]
[1778810689234,49.48,81163.15,0.0,0.94649,5e-05,5.16324]
[1778810691246,49.48,81156.44,0.0,0.94618,5e-05,5.18638]
[1778810693259,49.48,81153.07,0.0,0.94602,5e-05,5.19785]
[1778810697287,49.47,81136.81,0.0,0.94527,5e-05,5.2542]
[1778810698294,49.47,81135.09,0.0,0.94519,5e-05,5.25974]
[1778810700308,49.47,81141.62,0.0,0.9455,5e-05,5.23677]
[1778810701316,49.47,81145.47,0.0,0.94569,5e-05,5.22276]
[1778810706350,49.46,81143.33,0.0,0.94561,5e-05,5.22879]
[1778810710380,49.46,81131.61,0.0,0.94507,5e-05,5.2686]
[1778810715680,49.46,81127.43,0.0,0.94487,5e-05,5.28399]
[1778810723473,49.47,81119.12,0.0,0.94445,5e-05,5.31473]
[1778810724478,49.47,81108.14,0.0,0.94393,5e-05,5.35394]
[1778810725752,49.47,81093.01,0.0,0.94319,5e-05,5.408]
[1778810727499,49.47,81085.34,0.0,0.94282,5e-05,5.4355]
[1778810728505,49.47,81083.58,0.0,0.94273,5e-05,5.44175]
[1778810733553,49.46,81083.79,0.0,0.9428,5e-05,5.43521]
[1778810734549,49.46,81089.81,0.0,0.9431,5e-05,5.41354]
[1778810735822,49.46,81101.59,0.0,0.94367,5e-05,5.37136]
[1778810737569,49.46,81108.12,0.0,0.94398,5e-05,5.34809]
[1778810738577,49.46,81108.76,0.0,0.94401,5e-05,5.34586]
[1778810743611,49.47,81105.95,0.0,0.94387,5e-05,5.35613]
[1778810747639,49.47,81111.85,0.0,0.94416,5e-05,5.33518]
[1778810748646,49.47,81110.18,0.0,0.94408,5e-05,5.34118]
[1778810749657,49.47,81102.52,0.0,0.94371,5e-05,5.36852]
[1778810750660,49.47,81102.43,0.0,0.9437,5e-05,5.36885]
[1778810755697,49.47,81100.47,0.0,0.94361,5e-05,5.37585]
[1778810756703,49.47,81093.63,0.0,0.94328,5e-05,5.40023]
[1778810761738,49.46,81095.78,0.0,0.94339,5e-05,5.3922]
[1778810765766,49.46,81079.11,0.0,0.94258,5e-05,5.45151]
[1778810766774,49.46,81071.74,0.0,0.94222,5e-05,5.47788]
[1778810770803,49.46,81063.82,0.0,0.94183,5e-05,5.50588]
[1778810771811,49.46,81051.2,0.0,0.94121,5e-05,5.55123]
[1778810772816,49.46,81058.18,0.0,0.94156,5e-05,5.52565]
[1778810777855,49.45,81058.03,0.0,0.94157,5e-05,5.52518]
[1778810782887,49.45,81061.43,0.0,0.94176,5e-05,5.51131]
[1778810787922,49.44,81054.67,0.0,0.94144,5e-05,5.53484]
[1778810788930,49.44,81053.28,0.0,0.94138,5e-05,5.5393]
[1778810789937,49.44,81039.34,0.0,0.94068,5e-05,5.59013]
[1778810794971,49.44,81028.99,0.0,0.9402,5e-05,5.62263]
[1778810800019,49.44,81026.05,0.0,0.94006,5e-05,5.63314]
[1778810804040,49.44,81052.05,0.0,0.94137,5e-05,5.53781]
[1778810805048,49.44,81055.27,0.0,0.94153,5e-05,5.5263]
[1778810810091,49.44,81052.16,0.0,0.94137,5e-05,5.53799]
[1778810813117,49.44,81057.48,0.0,0.94163,5e-05,5.51891]
[1778810816393,49.44,81051.42,0.0,0.94134,5e-05,5.54059]
[1778810818139,49.44,81046.21,0.0,0.94108,5e-05,5.55927]
[1778810822167,49.43,81038.68,0.0,0.94072,5e-05,5.58545]
[1778810823174,49.43,81035.83,0.0,0.94058,5e-05,5.59552]
[1778810828210,49.43,81034.41,0.0,0.94053,5e-05,5.59884]
[1778810830223,49.42,81043.46,0.0,0.94099,5e-05,5.56538]
[1778810834252,49.43,81028.87,0.0,0.94025,5e-05,5.61891]
[1778810835258,49.42,81025.88,0.0,0.9401,5e-05,5.62987]
[1778810838280,49.42,81023.6,0.0,0.93999,5e-05,5.63812]
[1778810840293,49.42,81018.55,0.0,0.93973,5e-05,5.65657]
[1778810843317,49.42,81013.26,0.0,0.93948,5e-05,5.67502]
[1778810845329,49.42,81007.38,0.0,0.93918,5e-05,5.69653]
[1778810846610,49.42,81013.91,0.0,0.93952,5e-05,5.6721]
[1778810848350,49.42,81021.5,0.0,0.93991,5e-05,5.64389]
[1778810850364,49.42,81026.51,0.0,0.94016,5e-05,5.6254]
[1778810851372,49.42,81031.9,0.0,0.94049,5e-05,5.60029]
[1778810853386,49.42,81030.18,0.0,0.9404,5e-05,5.60697]
[1778810854393,49.42,81039.25,0.0,0.94084,5e-05,5.57461]
[1778810855403,49.42,81042.13,0.0,0.94098,5e-05,5.56456]
[1778810856684,49.42,81047.86,0.0,0.94126,5e-05,5.54415]
[1778810858423,49.43,81050.81,0.0,0.9414,5e-05,5.53443]
[1778810862449,49.44,81042.55,0.0,0.94095,5e-05,5.56663]
[1778810865471,49.44,81031.38,0.0,0.94037,5e-05,5.60894]
[1778810866755,49.44,81022.23,0.0,0.9399,5e-05,5.64296]
[1778810867483,49.44,81022.23,0.0,0.93989,5e-05,5.64334]
[1778810870505,49.47,81019.33,0.0,0.93965,5e-05,5.66119]
[1778810871519,49.47,81006.52,0.0,0.93899,5e-05,5.70849]
[1778810872519,49.49,81002.34,0.0,0.9387,5e-05,5.72922]
[1778810873526,49.53,80996.43,0.0,0.93825,5e-05,5.76179]
[1778810874533,49.53,80984.99,0.0,0.93765,5e-05,5.80441]
[1778810875541,49.56,80981.88,0.0,0.93738,5e-05,5.8243]
[1778810880575,49.67,80978.74,0.0,0.9368,5e-05,5.86575]
[1778810884603,49.67,80990.12,0.0,0.93739,5e-05,5.82418]
[1778810885610,49.68,80995.93,0.0,0.93768,5e-05,5.80333]
[1778810888633,49.68,80989.87,0.0,0.93735,5e-05,5.82715]
[1778810889638,49.69,80984.62,0.0,0.93702,5e-05,5.8502]
[1778810892659,49.7,80990.3,0.0,0.93731,5e-05,5.82969]
[1778810895704,49.7,80996.68,0.0,0.93763,5e-05,5.80705]
[1778810896974,49.7,80985.46,0.0,0.93704,5e-05,5.84929]
[1778810898713,49.71,80983.19,0.0,0.93691,5e-05,5.85856]
[1778810903745,49.74,80981.96,0.0,0.93672,5e-05,5.87198]
[1778810908784,49.75,80984.82,0.0,0.93682,5e-05,5.86472]
[1778810913815,49.76,80982.34,0.0,0.93669,5e-05,5.8721]
[1778810918850,49.78,80980.86,0.0,0.93657,5e-05,5.88122]
[1778810922878,49.79,80989.03,0.0,0.93695,5e-05,5.85392]
[1778810924893,49.79,80994.44,0.0,0.93723,5e-05,5.83415]
[1778810930933,49.83,80996.05,0.0,0.93718,5e-05,5.83823]
[1778810935970,49.84,81000.1,0.0,0.93734,5e-05,5.82692]
[1778810941004,49.86,81000.47,0.0,0.9373,5e-05,5.8293]
[1778810945033,49.86,81012.17,0.0,0.93788,5e-05,5.78846]
[1778810946048,49.87,81011.17,0.0,0.93782,5e-05,5.79257]
[1778810949061,49.9,81016.34,0.0,0.93797,5e-05,5.78208]
[1778810952083,49.92,81025.26,0.0,0.93835,5e-05,5.75491]
[1778810953106,49.92,81038.23,0.0,0.93902,5e-05,5.70722]
[1778810954097,49.94,81037.62,0.0,0.93891,5e-05,5.71491]
[1778810957397,49.94,81043.04,0.0,0.93917,5e-05,5.69613]
[1778810961146,49.99,81033.89,0.0,0.93855,5e-05,5.74121]
[1778810965176,50.03,81031.1,0.0,0.93827,5e-05,5.76163]
[1778810966181,50.03,81026.12,0.0,0.93799,5e-05,5.78121]
[1778810967467,50.03,81015.98,0.0,0.93747,5e-05,5.81866]
[1778810968198,50.03,81015.98,0.0,0.93746,5e-05,5.81941]
[1778810970216,50.04,80995.31,0.0,0.93635,5e-05,5.89767]
[1778810971217,50.04,80999.76,0.0,0.93663,5e-05,5.87632]
[1778810973231,50.05,81002.57,0.0,0.93676,5e-05,5.86717]
[1778810976252,50.05,81011.08,0.0,0.93718,5e-05,5.83759]
[1778810981289,50.07,81011.91,0.0,0.93717,5e-05,5.838]
[1778810986322,50.08,81008.24,0.0,0.93693,5e-05,5.85503]
[1778810991357,50.09,81012.81,0.0,0.93713,5e-05,5.84143]
[1778810996392,50.1,81014.23,0.0,0.93715,5e-05,5.83961]
[1778810999422,50.11,81010.75,0.0,0.93694,5e-05,5.85452]
[1778811002436,50.11,80991.8,0.0,0.93594,5e-05,5.92568]
[1778811003443,50.12,80980.93,0.0,0.93534,5e-05,5.96762]
[1778811004452,50.12,80980.84,0.0,0.93532,5e-05,5.96896]
[1778811007756,50.13,80970.74,0.0,0.93476,5e-05,6.0083]
[1778811009488,50.13,80964.56,0.0,0.93442,5e-05,6.03245]
[1778811010494,50.13,80961.88,0.0,0.93427,5e-05,6.04294]
[1778811015529,50.14,80960.7,0.0,0.93418,5e-05,6.04915]
[1778811020562,50.14,80958.39,0.0,0.93403,5e-05,6.05958]
[1778811025601,50.14,80953.04,0.0,0.93375,5e-05,6.07953]
[1778811026608,50.14,80940.31,0.0,0.93305,5e-05,6.12774]
[1778811027896,50.14,80937.84,0.0,0.93292,5e-05,6.13681]
[1778811030639,50.14,80925.66,0.0,0.93225,6e-05,6.18309]
[1778811031644,50.14,80920.86,0.0,0.93204,6e-05,6.19601]
[1778811035713,50.14,80899.41,0.0,0.93084,6e-05,6.27875]
[1778811036720,50.14,80907.61,0.0,0.93129,6e-05,6.24749]
[1778811038005,50.15,80904.4,0.0,0.93111,6e-05,6.26022]
[1778811042776,50.15,80898.0,0.0,0.93073,6e-05,6.28588]
[1778811048077,50.15,80902.26,0.0,0.93097,6e-05,6.26949]
[1778811049822,50.15,80895.12,0.0,0.93057,6e-05,6.29705]
[1778811050829,50.15,80896.7,0.0,0.93066,6e-05,6.29095]
[1778811052842,50.15,80904.65,0.0,0.93111,6e-05,6.26033]
[1778811053852,50.15,80921.58,0.0,0.93205,6e-05,6.19543]
[1778811054857,50.15,80933.87,0.0,0.93273,5e-05,6.14828]
[1778811055864,50.15,80932.4,0.0,0.93265,6e-05,6.15411]
[1778811056871,50.15,80925.85,0.0,0.93229,6e-05,6.17893]
[1778811058147,50.15,80917.8,0.0,0.93184,6e-05,6.20966]
[1778811063926,50.15,80915.12,0.0,0.93168,6e-05,6.22052]
[1778811064933,50.15,80904.5,0.0,0.93109,6e-05,6.26147]
[1778811065944,50.15,80902.75,0.0,0.93099,6e-05,6.2683]
[1778811070975,50.15,80895.81,0.0,0.93059,6e-05,6.29572]
[1778811071984,50.16,80893.38,0.0,0.93045,6e-05,6.3054]
[1778811077019,50.16,80890.4,0.0,0.93026,6e-05,6.31836]
[1778811082053,50.17,80893.02,0.0,0.93039,6e-05,6.30963]
[1778811084068,50.17,80899.15,0.0,0.93072,6e-05,6.28658]
[1778811086082,50.17,80908.44,0.0,0.93124,6e-05,6.25149]
[1778811087097,50.17,80907.42,0.0,0.93117,6e-05,6.25617]
[1778811088095,50.17,80900.24,0.0,0.93077,6e-05,6.28381]
[1778811089102,50.18,80898.44,0.0,0.93065,6e-05,6.29141]
[1778811092123,50.18,80903.11,0.0,0.93096,6e-05,6.26891]
[1778811097160,50.19,80913.01,0.0,0.93148,6e-05,6.23278]
[1778811098167,50.19,80923.38,0.0,0.93205,6e-05,6.19356]
[1778811101187,50.19,80932.15,0.0,0.93252,6e-05,6.1616]
[1778811105214,50.2,80927.94,0.0,0.93225,6e-05,6.17972]
[1778811110249,50.21,80931.63,0.0,0.93244,6e-05,6.16693]
[1778811112263,50.21,80936.78,0.0,0.93272,5e-05,6.14777]
[1778811116291,50.21,80941.98,0.0,0.93299,5e-05,6.12896]
[1778811119312,50.21,80936.28,0.0,0.93267,5e-05,6.15123]
[1778811124348,50.22,80932.11,0.0,0.93242,6e-05,6.16804]
[1778811129382,50.22,80930.11,0.0,0.9323,6e-05,6.17649]
[1778811134417,50.22,80935.21,0.0,0.93257,6e-05,6.15776]
[1778811139452,50.23,80935.63,0.0,0.93259,6e-05,6.15696]
[1778811142477,50.23,80940.68,0.0,0.93286,5e-05,6.13824]
[1778811144490,50.23,80944.14,0.0,0.93304,5e-05,6.12549]
[1778811149525,50.23,80940.0,0.0,0.93282,5e-05,6.14075]
[1778811152547,50.23,80933.34,0.0,0.9325,6e-05,6.16114]
[1778811154563,50.23,80928.02,0.0,0.9322,6e-05,6.1817]
[1778811155568,50.23,80921.17,0.0,0.93182,6e-05,6.2083]
[1778811156575,50.23,80914.57,0.0,0.93144,6e-05,6.23397]
[1778811157582,50.24,80912.42,0.0,0.93132,6e-05,6.24258]
[1778811161616,50.24,80892.17,0.0,0.93016,6e-05,6.32189]
[1778811162621,50.24,80891.46,0.0,0.93012,6e-05,6.32487]
[1778811167656,50.25,80888.8,0.0,0.92995,6e-05,6.33626]
[1778811171684,50.25,80894.51,0.0,0.93026,6e-05,6.31511]
[1778811174707,50.25,80902.72,0.0,0.93071,6e-05,6.28422]
[1778811175713,50.25,80905.28,0.0,0.93085,6e-05,6.27466]
[1778811180746,50.26,80901.95,0.0,0.93064,6e-05,6.28894]
[1778811187805,50.27,80902.08,0.0,0.93062,6e-05,6.29037]
[1778811190820,50.27,80895.73,0.0,0.93025,6e-05,6.31565]
[1778811192833,50.27,80886.48,0.0,0.92972,6e-05,6.35184]
[1778811193840,50.27,80884.18,0.0,0.92959,6e-05,6.36093]
[1778811195854,50.27,80879.19,0.0,0.9293,6e-05,6.38057]
[1778811197870,50.27,80873.98,0.0,0.929,6e-05,6.40104]
[1778811199168,50.27,80862.64,0.0,0.92835,6e-05,6.44528]
[1778811200889,50.28,80852.58,0.0,0.92776,6e-05,6.48505]
[1778811201897,50.29,80850.85,0.0,0.92761,6e-05,6.49505]
[1778811203910,50.31,80845.04,0.0,0.92719,6e-05,6.5237]
[1778811206933,50.34,80850.6,0.0,0.9274,6e-05,6.50968]
[1778811209237,50.35,80843.19,0.0,0.92692,6e-05,6.54158]
[1778811212975,50.38,80851.24,0.0,0.92732,6e-05,6.51344]
[1778811215995,50.39,80862.45,0.0,0.92792,6e-05,6.47294]
[1778811217002,50.41,80861.42,0.0,0.92781,6e-05,6.48013]
[1778811219308,50.4,80869.58,0.0,0.9283,6e-05,6.44752]
[1778811221031,50.4,80869.25,0.0,0.92828,6e-05,6.44881]
[1778811226066,50.4,80871.72,0.0,0.92842,6e-05,6.43921]
[1778811229383,50.4,80883.99,0.0,0.92912,6e-05,6.39163]
[1778811231101,50.4,80889.96,0.0,0.92946,6e-05,6.3686]
[1778811232108,50.4,80892.78,0.0,0.92962,6e-05,6.35782]
[1778811234122,50.41,80898.43,0.0,0.92994,6e-05,6.33628]
[1778811235129,50.41,80899.94,0.0,0.93002,6e-05,6.33063]
[1778811237143,50.41,80894.74,0.0,0.92972,6e-05,6.35101]
[1778811239157,50.41,80889.71,0.0,0.92943,6e-05,6.37071]
[1778811244192,50.41,80889.34,0.0,0.9294,6e-05,6.3728]
[1778811249227,50.41,80893.76,0.0,0.92964,6e-05,6.3564]
[1778811252248,50.41,80900.05,0.0,0.92999,6e-05,6.33262]
[1778811253254,50.42,80907.53,0.0,0.93041,6e-05,6.30422]
[1778811258290,50.42,80908.75,0.0,0.93046,6e-05,6.30051]
[1778811263326,50.42,80906.34,0.0,0.93031,6e-05,6.3108]
[1778811268360,50.43,80894.65,0.0,0.92964,6e-05,6.35679]
[1778811270375,50.43,80888.72,0.0,0.9293,6e-05,6.37998]
[1778811275410,50.43,80897.37,0.0,0.92983,6e-05,6.34182]
[1778811280445,50.43,80894.44,0.0,0.92965,6e-05,6.35408]
[1778811285480,50.44,80898.8,0.0,0.92988,6e-05,6.33827]
[1778811290515,50.44,80900.61,0.0,0.92997,6e-05,6.3323]
[1778811292530,50.44,80905.98,0.0,0.93027,6e-05,6.31206]
[1778811294543,50.45,80909.18,0.0,0.93044,6e-05,6.30015]
[1778811295550,50.45,80917.37,0.0,0.9309,6e-05,6.26895]
[1778811296557,50.45,80916.88,0.0,0.93087,6e-05,6.27109]
[1778811301592,50.45,80918.66,0.0,0.93095,6e-05,6.26547]
[1778811305620,50.46,80907.3,0.0,0.9303,6e-05,6.30997]
[1778811306628,50.46,80904.62,0.0,0.93014,6e-05,6.32044]
[1778811308642,50.46,80889.5,0.0,0.92928,6e-05,6.37908]
[1778811309655,50.46,80874.85,0.0,0.92844,6e-05,6.43595]
[1778811310662,50.46,80874.85,0.0,0.92844,6e-05,6.43598]
[1778811315692,50.46,80878.5,0.0,0.92865,6e-05,6.42202]
[1778811318718,50.46,80890.26,0.0,0.92932,6e-05,6.37667]
[1778811320028,50.46,80893.84,0.0,0.92952,6e-05,6.36297]
[1778811321740,50.46,80901.43,0.0,0.92995,6e-05,6.33395]
[1778811322747,50.46,80901.16,0.0,0.92993,6e-05,6.33518]
[1778811324761,50.46,80914.3,0.0,0.93066,6e-05,6.28502]
[1778811325804,50.46,80932.81,0.0,0.9317,6e-05,6.21412]
[1778811326787,50.46,80932.81,0.0,0.9317,6e-05,6.21414]
[1778811327799,50.46,80939.87,0.0,0.93209,6e-05,6.18694]
[1778811328803,50.46,80940.19,0.0,0.93211,6e-05,6.18544]
[1778811330827,50.46,80937.14,0.0,0.93194,6e-05,6.19717]
[1778811332828,50.46,80938.3,0.0,0.93206,6e-05,6.18739]
[1778811337864,50.46,80941.65,0.0,0.93224,6e-05,6.17515]
[1778811341897,50.46,80932.33,0.0,0.93173,6e-05,6.20988]
[1778811343909,50.46,80931.82,0.0,0.93171,6e-05,6.21116]
[1778811348950,50.46,80919.96,0.0,0.93105,6e-05,6.25661]
[1778811350245,50.46,80931.62,0.0,0.9317,6e-05,6.21207]
[1778811350973,50.46,80931.62,0.0,0.9317,6e-05,6.2121]
[1778811352986,50.46,80938.44,0.0,0.93207,6e-05,6.18625]
[1778811354998,50.46,80945.87,0.0,0.93248,5e-05,6.15822]
[1778811357012,50.46,80947.12,0.0,0.93255,5e-05,6.15335]
[1778811362047,50.45,80958.46,0.0,0.93319,5e-05,6.10927]
[1778811363054,50.45,80961.22,0.0,0.93334,5e-05,6.09868]
[1778811365068,50.45,80968.25,0.0,0.93373,5e-05,6.0719]
[1778811367082,50.45,80973.0,0.0,0.93398,5e-05,6.05383]
[1778811369097,50.45,80970.61,0.0,0.93386,5e-05,6.06267]
[1778811370398,50.45,80975.84,0.0,0.93414,5e-05,6.04293]
[1778811372118,50.45,80974.15,0.0,0.93405,5e-05,6.04916]
[1778811377161,50.45,80975.79,0.0,0.93414,5e-05,6.04269]
[1778811379175,50.45,80979.97,0.0,0.93437,5e-05,6.02692]
[1778811381188,50.45,80982.8,0.0,0.93452,5e-05,6.01633]
[1778811386223,50.45,80983.47,0.0,0.93456,5e-05,6.01392]
[1778811391257,50.45,80986.82,0.0,0.93479,5e-05,5.99613]
[1778811392267,50.45,80993.71,0.0,0.93515,5e-05,5.97045]
[1778811393270,50.45,80996.26,0.0,0.93529,5e-05,5.96103]
[1778811398306,50.45,81000.16,0.0,0.93549,5e-05,5.94704]
[1778811403341,50.45,81007.49,0.0,0.93587,5e-05,5.92037]
[1778811405356,50.46,81001.7,0.0,0.93556,5e-05,5.94213]
[1778811406373,50.46,80979.57,0.0,0.93438,5e-05,6.02481]
[1778811407373,50.46,80979.57,0.0,0.93438,5e-05,6.02482]
[1778811408379,50.45,80963.91,0.0,0.93353,5e-05,6.08352]
[1778811413415,50.45,80965.37,0.0,0.93362,5e-05,6.07742]
[1778811414422,50.45,80954.04,0.0,0.93301,5e-05,6.11998]
[1778811415431,50.45,80948.69,0.0,0.93272,5e-05,6.14]
[1778811420466,50.45,80949.15,0.0,0.93276,5e-05,6.13727]
[1778811422480,50.45,80943.67,0.0,0.93246,5e-05,6.1576]
[1778811423491,50.44,80936.86,0.0,0.93209,6e-05,6.18319]
[1778811424497,50.44,80931.66,0.0,0.93181,6e-05,6.20267]
[1778811425501,50.44,80914.83,0.0,0.93088,6e-05,6.26655]
[1778811427516,50.44,80896.62,0.0,0.92986,6e-05,6.33624]
[1778811432553,50.44,80894.82,0.0,0.92974,6e-05,6.34408]
[1778811433560,50.45,80887.38,0.0,0.92932,6e-05,6.37294]
[1778811435573,50.45,80901.4,0.0,0.93011,6e-05,6.31926]
[1778811436580,50.45,80895.46,0.0,0.92977,6e-05,6.34232]
[1778811440609,50.45,80902.64,0.0,0.93017,6e-05,6.3151]
[1778811441622,50.45,80910.28,0.0,0.9306,6e-05,6.28566]
[1778811442634,50.45,80910.69,0.0,0.93062,6e-05,6.28403]
[1778811443633,50.45,80917.36,0.0,0.931,6e-05,6.25808]
[1778811444641,50.45,80924.2,0.0,0.93139,6e-05,6.23158]
[1778811446655,50.44,80918.41,0.0,0.93107,6e-05,6.25333]
[1778811450990,50.44,80925.22,0.0,0.93145,6e-05,6.22722]
[1778811455724,50.44,80868.01,0.0,0.92826,6e-05,6.44238]
[1778811456728,50.45,80856.03,0.0,0.92757,6e-05,6.48938]
[1778811457742,50.45,80852.55,0.0,0.92737,6e-05,6.50283]
[1778811458753,50.45,80859.39,0.0,0.92777,6e-05,6.47601]
[1778811459754,50.44,80859.51,0.0,0.92777,6e-05,6.47547]
[1778811461078,50.44,80865.57,0.0,0.92812,6e-05,6.45188]
[1778811463783,50.44,80857.37,0.0,0.92765,6e-05,6.48375]
[1778811464790,50.44,80857.43,0.0,0.92766,6e-05,6.48342]
[1778811466805,50.44,80865.21,0.0,0.92811,6e-05,6.45295]
[1778811467810,50.44,80871.05,0.0,0.92844,6e-05,6.43021]
[1778811468817,50.44,80872.84,0.0,0.92855,6e-05,6.42326]
[1778811473856,50.44,80868.77,0.0,0.92831,6e-05,6.43912]
[1778811477881,50.44,80859.01,0.0,0.92775,6e-05,6.47706]
[1778811479894,50.44,80866.26,0.0,0.92817,6e-05,6.44873]
[1778811481218,50.44,80875.36,0.0,0.92869,6e-05,6.41338]
[1778811482921,50.44,80885.72,0.0,0.92928,6e-05,6.37334]
[1778811483929,50.44,80889.43,0.0,0.92949,6e-05,6.35911]
[1778811488965,50.45,80887.68,0.0,0.92939,6e-05,6.36646]
[1778811492992,50.45,80893.4,0.0,0.9297,6e-05,6.34494]
[1778811496016,50.45,80902.7,0.0,0.93022,6e-05,6.30963]
[1778811497023,50.45,80905.81,0.0,0.93039,6e-05,6.29791]
[1778811499037,50.45,80908.09,0.0,0.93051,6e-05,6.28967]
[1778811501358,50.45,80916.84,0.0,0.931,6e-05,6.25666]
[1778811502058,50.46,80916.84,0.0,0.93099,6e-05,6.25698]
[1778811505079,50.46,80903.68,0.0,0.93024,6e-05,6.30837]
[1778811506086,50.46,80904.23,0.0,0.93027,6e-05,6.3065]
[1778811508100,50.46,80894.89,0.0,0.92973,6e-05,6.34294]
[1778811509108,50.46,80890.07,0.0,0.92946,6e-05,6.36173]
[1778811511430,50.46,80897.45,0.0,0.92993,6e-05,6.32804]
[1778811513135,50.47,80902.4,0.0,0.9302,6e-05,6.30939]
[1778811516158,50.47,80902.08,0.0,0.93017,6e-05,6.31138]
[1778811521500,50.47,80903.43,0.0,0.93023,6e-05,6.30749]
[1778811524212,50.48,80909.65,0.0,0.93057,6e-05,6.28441]
[1778811525219,50.48,80914.23,0.0,0.93082,6e-05,6.26717]
[1778811530259,50.48,80906.32,0.0,0.93035,6e-05,6.29909]
[1778811534284,50.49,80901.27,0.0,0.93005,6e-05,6.31955]
[1778811539319,50.49,80901.45,0.0,0.93004,6e-05,6.3201]
[1778811544359,50.5,80901.55,0.0,0.93003,6e-05,6.32096]
[1778811549389,50.5,80901.04,0.0,0.92998,6e-05,6.32416]
[1778811554423,50.51,80898.84,0.0,0.92984,6e-05,6.33383]
[1778811556439,50.51,80906.35,0.0,0.93026,6e-05,6.30543]
[1778811557445,50.51,80913.33,0.0,0.93065,6e-05,6.27893]
[1778811558452,50.51,80917.66,0.0,0.93089,6e-05,6.26267]
[1778811559460,50.51,80910.27,0.0,0.93047,6e-05,6.2913]
[1778811560466,50.51,80909.62,0.0,0.93043,6e-05,6.29407]
[1778811565501,50.52,80906.62,0.0,0.93024,6e-05,6.3069]
[1778811570536,50.52,80904.68,0.0,0.93011,6e-05,6.31558]
[1778811575571,50.53,80909.86,0.0,0.93044,6e-05,6.29141]
[1778811577585,50.53,80914.87,0.0,0.93071,6e-05,6.27282]
[1778811579599,50.53,80920.18,0.0,0.931,6e-05,6.25314]
[1778811581613,50.53,80926.4,0.0,0.93134,6e-05,6.23009]
[1778811583627,50.54,80935.73,0.0,0.93184,6e-05,6.19531]
[1778811584637,50.54,80937.43,0.0,0.93193,6e-05,6.18925]
[1778811589671,50.54,80934.12,0.0,0.93172,6e-05,6.20365]
[1778811594704,50.55,80928.04,0.0,0.93136,6e-05,6.2286]
[1778811596718,50.55,80925.69,0.0,0.93122,6e-05,6.23821]
[1778811599739,50.56,80935.07,0.0,0.93173,6e-05,6.20347]
[1778811600746,50.56,80936.5,0.0,0.9318,6e-05,6.1984]
[1778811605782,50.57,80939.73,0.0,0.93195,6e-05,6.18797]
[1778811608813,50.57,80931.07,0.0,0.93146,6e-05,6.22201]
[1778811609813,50.57,80931.12,0.0,0.93146,6e-05,6.22214]
[1778811610821,50.57,80924.67,0.0,0.93109,6e-05,6.24704]
[1778811611825,50.57,80925.04,0.0,0.93111,6e-05,6.2459]
[1778811615858,50.58,80919.57,0.0,0.93079,6e-05,6.26787]
[1778811620889,50.58,80913.48,0.0,0.93043,6e-05,6.29236]
[1778811622211,50.58,80903.34,0.0,0.92985,6e-05,6.33162]
[1778811627940,50.59,80903.01,0.0,0.92983,6e-05,6.33364]
[1778811628946,50.59,80910.82,0.0,0.93026,6e-05,6.30381]
[1778811629952,50.59,80910.03,0.0,0.93022,6e-05,6.30704]
[1778811634988,50.59,80905.89,0.0,0.93002,6e-05,6.31832]
[1778811640024,50.6,80905.09,0.0,0.92996,6e-05,6.32254]
[1778811645058,50.6,80902.68,0.0,0.92981,6e-05,6.33256]
[1778811650097,50.6,80902.48,0.0,0.92979,6e-05,6.33454]
[1778811655133,50.61,80907.24,0.0,0.93004,6e-05,6.31737]
[1778811660169,50.61,80902.4,0.0,0.92975,6e-05,6.33717]
[1778811661175,50.61,80902.49,0.0,0.92975,6e-05,6.33703]
[1778811666209,50.62,80900.75,0.0,0.92964,6e-05,6.34469]
[1778811671244,50.62,80899.32,0.0,0.92954,6e-05,6.35118]
[1778811677286,50.62,80900.18,0.0,0.92957,6e-05,6.34905]
[1778811680307,50.63,80891.64,0.0,0.92908,6e-05,6.38254]
[1778811681317,50.63,80889.63,0.0,0.92896,6e-05,6.39045]
[1778811686349,50.63,80890.04,0.0,0.92898,6e-05,6.38958]
[1778811688369,50.63,80895.13,0.0,0.92926,6e-05,6.37023]
[1778811693405,50.63,80890.78,0.0,0.92906,6e-05,6.38218]
[1778811698439,50.64,80888.11,0.0,0.9289,6e-05,6.39314]
[1778811700454,50.64,80881.9,0.0,0.92854,6e-05,6.41736]
[1778811701463,50.64,80881.16,0.0,0.9285,6e-05,6.42031]
[1778811705489,50.64,80887.35,0.0,0.92885,6e-05,6.39665]
[1778811710523,50.64,80889.22,0.0,0.92894,6e-05,6.38998]
[1778811715559,50.64,80879.64,0.0,0.92839,6e-05,6.42752]
[1778811716566,50.64,80878.99,0.0,0.92835,6e-05,6.43009]
[1778811719587,50.64,80885.63,0.0,0.92873,6e-05,6.40461]
[1778811721601,50.64,80890.06,0.0,0.92898,6e-05,6.38773]
[1778811726638,50.65,80890.95,0.0,0.92902,6e-05,6.38495]
[1778811728653,50.65,80884.3,0.0,0.92864,6e-05,6.41088]
[1778811729660,50.65,80884.73,0.0,0.92866,6e-05,6.4093]
[1778811731673,50.65,80893.16,0.0,0.92914,6e-05,6.37697]
[1778811732680,50.65,80896.96,0.0,0.92935,6e-05,6.36248]
[1778811734694,50.65,80902.86,0.0,0.92968,6e-05,6.34015]
[1778811735701,50.65,80912.02,0.0,0.93019,6e-05,6.30518]
[1778811736709,50.65,80913.25,0.0,0.93026,6e-05,6.30067]
[1778811741746,50.66,80917.83,0.0,0.9305,6e-05,6.28423]
[1778811746784,50.66,80921.17,0.0,0.93067,6e-05,6.27258]
[1778811750812,50.66,80927.83,0.0,0.93103,6e-05,6.2481]
[1778811755847,50.67,80929.89,0.0,0.93118,6e-05,6.23599]
[1778811759877,50.67,80936.68,0.0,0.93154,6e-05,6.21122]
[1778811764911,50.68,80938.79,0.0,0.93164,6e-05,6.2046]
[1778811767932,50.68,80944.68,0.0,0.93195,6e-05,6.18322]
[1778811770953,50.68,80952.99,0.0,0.93239,5e-05,6.15282]
[1778811772970,50.69,80953.14,0.0,0.93239,5e-05,6.15302]
[1778811777002,50.69,80947.86,0.0,0.93208,5e-05,6.17461]
[1778811782039,50.7,80946.0,0.0,0.93195,6e-05,6.18354]
[1778811787082,50.71,80947.61,0.0,0.93201,6e-05,6.17927]
[1778811789097,50.71,80941.44,0.0,0.93166,6e-05,6.20336]
[1778811790104,50.71,80941.06,0.0,0.93163,6e-05,6.20512]
[1778811793430,50.72,80929.57,0.0,0.93098,6e-05,6.24997]
[1778811799167,50.72,80928.83,0.0,0.93092,6e-05,6.25401]
[1778811804207,50.73,80928.17,0.0,0.93086,6e-05,6.25805]
[1778811809243,50.73,80926.45,0.0,0.93075,6e-05,6.26586]
[1778811814272,50.74,80930.2,0.0,0.93099,6e-05,6.24733]
[1778811819306,50.74,80935.27,0.0,0.93126,6e-05,6.22946]
[1778811824354,50.75,80935.83,0.0,0.93127,6e-05,6.22877]
[1778811825354,50.75,80944.24,0.0,0.93173,6e-05,6.19716]
[1778811826361,50.75,80948.32,0.0,0.93195,6e-05,6.18205]
[1778811828376,50.75,80951.83,0.0,0.93213,5e-05,6.16952]
[1778811833710,50.76,80955.18,0.0,0.93228,5e-05,6.15886]
[1778811839452,50.77,80959.95,0.0,0.93251,5e-05,6.14336]
[1778811844487,50.78,80955.88,0.0,0.93226,5e-05,6.16084]
[1778811851536,50.79,80956.8,0.0,0.93227,5e-05,6.16027]
[1778811856573,50.8,80956.33,0.0,0.93221,5e-05,6.16405]
[1778811861607,50.8,80953.88,0.0,0.93205,5e-05,6.17527]
[1778811866641,50.81,80946.79,0.0,0.93163,6e-05,6.20395]
[1778811867649,50.81,80939.93,0.0,0.93125,6e-05,6.23028]
[1778811868656,50.81,80939.77,0.0,0.93124,6e-05,6.23117]
[1778811873991,50.82,80933.89,0.0,0.93094,6e-05,6.24933]
[1778811876711,50.82,80930.47,0.0,0.93074,6e-05,6.26306]
[1778811880739,50.82,80935.55,0.0,0.93101,6e-05,6.24469]
[1778811885774,50.83,80936.91,0.0,0.93107,6e-05,6.24082]
[1778811888804,50.83,80945.49,0.0,0.93153,6e-05,6.20907]
[1778811889811,50.83,80946.35,0.0,0.93158,6e-05,6.20612]
[1778811894846,50.84,80947.83,0.0,0.93164,6e-05,6.20209]
[1778811896863,50.84,80955.75,0.0,0.93206,5e-05,6.17281]
[1778811897871,50.84,80957.26,0.0,0.93214,5e-05,6.16747]
[1778811902906,50.85,80956.04,0.0,0.93205,5e-05,6.17388]
[1778811905926,50.85,80927.79,0.0,0.93047,6e-05,6.2822]
[1778811906933,50.85,80916.75,0.0,0.92984,6e-05,6.32443]
[1778811911970,50.86,80911.78,0.0,0.92956,6e-05,6.34396]
[1778811913982,50.86,80905.77,0.0,0.92922,6e-05,6.36711]
[1778811919017,50.86,80901.85,0.0,0.92899,6e-05,6.38234]
[1778811925059,50.86,80899.82,0.0,0.92887,6e-05,6.39032]
[1778811929087,50.86,80904.53,0.0,0.92914,6e-05,6.37244]
[1778811933118,50.86,80908.75,0.0,0.92943,6e-05,6.35104]
[1778811938153,50.86,80910.94,0.0,0.92954,6e-05,6.34327]
[1778811942178,50.86,80916.06,0.0,0.92982,6e-05,6.32414]
[1778811943186,50.87,80921.95,0.0,0.93015,6e-05,6.30198]
[1778811948219,50.87,80926.24,0.0,0.93037,6e-05,6.2866]
[1778811953258,50.87,80922.21,0.0,0.93014,6e-05,6.30294]
[1778811954572,50.87,80910.93,0.0,0.9295,6e-05,6.34616]
[1778811958302,50.87,80898.23,0.0,0.92877,6e-05,6.3952]
[1778811959303,50.87,80886.96,0.0,0.92813,6e-05,6.43856]
[1778811960313,50.87,80881.88,0.0,0.92784,6e-05,6.45811]
[1778811966352,50.87,80881.89,0.0,0.92785,6e-05,6.45762]
[1778811968366,50.87,80875.12,0.0,0.92746,6e-05,6.48374]
[1778811969373,50.87,80875.57,0.0,0.92749,6e-05,6.4819]
[1778811973403,50.87,80880.01,0.0,0.92775,6e-05,6.46428]
[1778811978437,50.87,80879.97,0.0,0.92775,6e-05,6.46416]
[1778811983472,50.87,80875.79,0.0,0.92751,6e-05,6.48013]
[1778811988507,50.87,80878.48,0.0,0.92767,6e-05,6.46949]
[1778811993547,50.87,80896.31,0.0,0.92875,6e-05,6.39491]
[1778811994852,50.87,80901.43,0.0,0.92904,6e-05,6.37546]
[1778811996568,50.87,80906.91,0.0,0.92935,6e-05,6.35425]
[1778811999591,50.86,80909.57,0.0,0.92951,6e-05,6.34359]
[1778812004922,50.87,80913.29,0.0,0.92971,6e-05,6.33029]
[1778812010668,50.87,80917.26,0.0,0.92992,6e-05,6.31538]
[1778812014992,50.87,80922.54,0.0,0.93021,6e-05,6.29619]
[1778812020739,50.88,80919.81,0.0,0.93004,6e-05,6.3078]
[1778812025774,50.88,80916.65,0.0,0.92984,6e-05,6.32092]
[1778812028798,50.88,80908.67,0.0,0.92939,6e-05,6.35174]
[1778812033836,50.88,80911.49,0.0,0.92954,6e-05,6.34154]
[1778812038871,50.89,80912.39,0.0,0.92958,6e-05,6.33885]
[1778812043905,50.89,80912.33,0.0,0.92957,6e-05,6.33982]
[1778812048944,50.89,80909.05,0.0,0.92937,6e-05,6.35315]
[1778812055273,50.9,80906.44,0.0,0.92927,6e-05,6.35805]
[1778812062034,50.9,80906.75,0.0,0.92928,6e-05,6.35753]
[1778812064048,50.9,80915.22,0.0,0.92975,6e-05,6.32532]
[1778812065055,50.9,80915.64,0.0,0.92977,6e-05,6.32398]
[1778812072105,50.9,80919.53,0.0,0.92998,6e-05,6.30999]
[1778812078147,50.91,80917.55,0.0,0.92985,6e-05,6.31845]
[1778812083182,50.91,80908.99,0.0,0.92936,6e-05,6.3519]
[1778812084188,50.91,80908.18,0.0,0.92931,6e-05,6.35518]
[1778812089223,50.91,80907.37,0.0,0.92926,6e-05,6.35858]
[1778812094259,50.91,80906.34,0.0,0.9292,6e-05,6.36292]
[1778812097280,50.91,80896.71,0.0,0.92865,6e-05,6.39999]
[1778812100300,50.91,80891.05,0.0,0.92833,6e-05,6.42168]
[1778812105335,50.91,80889.55,0.0,0.92825,6e-05,6.42729]
[1778812110371,50.91,80889.52,0.0,0.92825,6e-05,6.42727]
[1778812115718,50.91,80900.2,0.0,0.92891,6e-05,6.38057]
[1778812118427,50.91,80895.18,0.0,0.92862,6e-05,6.39995]
[1778812120445,50.91,80891.76,0.0,0.92843,6e-05,6.41314]
[1778812125789,50.91,80887.77,0.0,0.9282,6e-05,6.42846]
[1778812131525,50.91,80886.1,0.0,0.92811,6e-05,6.4348]
[1778812136559,50.91,80884.17,0.0,0.928,6e-05,6.44216]
[1778812142605,50.91,80882.65,0.0,0.92791,6e-05,6.44782]
[1778812143617,50.91,80868.34,0.0,0.92709,6e-05,6.50307]
[1778812148651,50.91,80867.57,0.0,0.92705,6e-05,6.50542]
[1778812153687,50.9,80864.96,0.0,0.92691,6e-05,6.51481]
[1778812154694,50.9,80856.83,0.0,0.92644,6e-05,6.54625]
[1778812156001,50.9,80857.32,0.0,0.92648,6e-05,6.54394]
[1778812158721,50.9,80866.61,0.0,0.92702,6e-05,6.50746]
[1778812159729,50.9,80871.36,0.0,0.9273,6e-05,6.48891]
[1778812161742,50.9,80864.44,0.0,0.9269,6e-05,6.51553]
[1778812162748,50.9,80863.35,0.0,0.92684,6e-05,6.51962]
[1778812167787,50.9,80863.4,0.0,0.92685,6e-05,6.51864]
[1778812169798,50.89,80868.76,0.0,0.92717,6e-05,6.49755]
[1778812174833,50.89,80871.13,0.0,0.92737,6e-05,6.48214]
[1778812176148,50.89,80883.05,0.0,0.92806,6e-05,6.43588]
[1778812177854,50.89,80883.06,0.0,0.92806,6e-05,6.43582]
[1778812180877,50.89,80890.79,0.0,0.9285,6e-05,6.40599]
[1778812182893,50.89,80887.39,0.0,0.92831,6e-05,6.41912]
[1778812183902,50.89,80877.81,0.0,0.92776,6e-05,6.45606]
[1778812187927,50.89,80871.46,0.0,0.9274,6e-05,6.48037]
[1778812192962,50.89,80868.52,0.0,0.92723,6e-05,6.49132]
[1778812197997,50.89,80868.41,0.0,0.92723,6e-05,6.49128]
[1778812200015,50.89,80874.02,0.0,0.92756,6e-05,6.46942]
[1778812204041,50.89,80867.64,0.0,0.92719,6e-05,6.49387]
[1778812209093,50.88,80864.55,0.0,0.92702,6e-05,6.50541]
[1778812214129,50.88,80850.49,0.0,0.92621,6e-05,6.5595]
[1778812215136,50.88,80844.56,0.0,0.92586,6e-05,6.58263]
[1778812216432,50.88,80841.92,0.0,0.92571,6e-05,6.59256]
[1778812218156,50.88,80836.39,0.0,0.92539,6e-05,6.6137]
[1778812223192,50.87,80845.67,0.0,0.92596,6e-05,6.57608]
[1778812224198,50.87,80856.69,0.0,0.92661,6e-05,6.53298]
[1778812229233,50.87,80856.83,0.0,0.92663,6e-05,6.53167]
[1778812232255,50.87,80847.83,0.0,0.92616,6e-05,6.56055]
[1778812237290,50.87,80851.08,0.0,0.92637,6e-05,6.54708]
[1778812242324,50.86,80852.78,0.0,0.92648,6e-05,6.53944]
[1778812247362,50.86,80850.55,0.0,0.92636,6e-05,6.54727]
[1778812252394,50.85,80853.83,0.0,0.92657,6e-05,6.53361]
[1778812257430,50.85,80854.45,0.0,0.92662,6e-05,6.53034]
[1778812262465,50.85,80842.29,0.0,0.92591,6e-05,6.57712]
[1778812266501,50.85,80847.94,0.0,0.92625,6e-05,6.55474]
[1778812271533,50.84,80849.52,0.0,0.92636,6e-05,6.54748]
[1778812276568,50.84,80850.15,0.0,0.92641,6e-05,6.54416]
[1778812279589,50.84,80851.38,0.0,0.92649,6e-05,6.53853]
[1778812284627,50.83,80851.38,0.0,0.92651,6e-05,6.53749]
[1778812288652,50.83,80842.43,0.0,0.92599,6e-05,6.5722]
[1778812293687,50.83,80843.11,0.0,0.92608,6e-05,6.56434]
[1778812298722,50.84,80845.3,0.0,0.9262,6e-05,6.55622]
[1778812303757,50.84,80846.45,0.0,0.92626,6e-05,6.55224]
[1778812307086,50.84,80837.98,0.0,0.92576,6e-05,6.58563]
[1778812307795,50.84,80837.98,0.0,0.92575,6e-05,6.58575]
[1778812310806,50.84,80829.54,0.0,0.92525,6e-05,6.61889]
[1778812311813,50.84,80824.63,0.0,0.92496,6e-05,6.63818]
[1778812313829,50.84,80819.24,0.0,0.92464,6e-05,6.65936]
[1778812318865,50.84,80824.26,0.0,0.92494,6e-05,6.63961]
[1778812323914,50.84,80823.87,0.0,0.92492,6e-05,6.64129]
[1778812325911,50.84,80835.13,0.0,0.92558,6e-05,6.59722]
[1778812327227,50.84,80836.05,0.0,0.92563,6e-05,6.59371]
[1778812332965,50.84,80837.58,0.0,0.92574,6e-05,6.58682]
[1778812334980,50.84,80830.48,0.0,0.92533,6e-05,6.61407]
[1778812335986,50.84,80829.85,0.0,0.92529,6e-05,6.61658]
[1778812337302,50.84,80824.42,0.0,0.92497,6e-05,6.63791]
[1778812340015,50.84,80820.4,0.0,0.92473,6e-05,6.65373]
[1778812343042,50.84,80812.44,0.0,0.92425,6e-05,6.68502]
[1778812344046,50.84,80806.38,0.0,0.92389,6e-05,6.70888]
[1778812345077,50.84,80808.98,0.0,0.92405,6e-05,6.69853]
[1778812346082,50.84,80789.96,0.0,0.9229,6e-05,6.77379]
[1778812347376,50.83,80773.05,0.0,0.92187,6e-05,6.8406]
[1778812349102,50.83,80763.91,0.0,0.92132,6e-05,6.87666]
[1778812350112,50.83,80752.53,0.0,0.92062,6e-05,6.92184]
[1778812351117,50.83,80750.22,0.0,0.92054,6e-05,6.92488]
[1778812352125,50.83,80755.54,0.0,0.92088,6e-05,6.90307]
[1778812353133,50.83,80760.31,0.0,0.92118,6e-05,6.88353]
[1778812355147,50.82,80770.02,0.0,0.92179,6e-05,6.84394]
[1778812356153,50.82,80774.11,0.0,0.92205,6e-05,6.8273]
[1778812357456,50.82,80766.73,0.0,0.9216,6e-05,6.85608]
[1778812361188,50.81,80760.93,0.0,0.92126,6e-05,6.87825]
[1778812363202,50.81,80755.84,0.0,0.92095,6e-05,6.89856]
[1778812368237,50.81,80753.55,0.0,0.92081,6e-05,6.90749]
[1778812373272,50.81,80758.17,0.0,0.9211,6e-05,6.8887]
[1778812378307,50.81,80760.13,0.0,0.92122,6e-05,6.88071]
[1778812382338,50.81,80769.45,0.0,0.9218,6e-05,6.84345]
[1778812383345,50.81,80771.56,0.0,0.92193,6e-05,6.83507]
[1778812386366,50.81,80764.13,0.0,0.92147,6e-05,6.86488]
[1778812389387,50.81,80769.85,0.0,0.92182,6e-05,6.8421]
[1778812392410,50.81,80775.69,0.0,0.92217,6e-05,6.81896]
[1778812397445,50.81,80773.68,0.0,0.92205,6e-05,6.82732]
[1778812402481,50.82,80774.54,0.0,0.9221,6e-05,6.82409]
[1778812407515,50.82,80781.13,0.0,0.9225,6e-05,6.79801]
[1778812412554,50.82,80780.49,0.0,0.92251,6e-05,6.79502]
[1778812414566,50.82,80773.76,0.0,0.9221,6e-05,6.82185]
[1778812419600,50.82,80781.1,0.0,0.92255,6e-05,6.79254]
[1778812420605,50.82,80780.87,0.0,0.92253,6e-05,6.79348]
[1778812423627,50.82,80775.71,0.0,0.92222,6e-05,6.81409]
[1778812427654,50.82,80758.62,0.0,0.92117,6e-05,6.88229]
[1778812428662,50.82,80747.2,0.0,0.92046,6e-05,6.92795]
[1778812429669,50.82,80744.25,0.0,0.92028,6e-05,6.93962]
[1778812433699,50.82,80735.11,0.0,0.91971,6e-05,6.9766]
[1778812434706,50.82,80732.75,0.0,0.91956,6e-05,6.98619]
[1778812435714,50.82,80740.51,0.0,0.92004,6e-05,6.955]
[1778812436720,50.82,80742.52,0.0,0.92017,6e-05,6.94703]
[1778812437727,50.82,80748.42,0.0,0.92054,6e-05,6.92312]
[1778812438735,50.82,80747.76,0.0,0.9205,6e-05,6.92561]
[1778812440748,50.81,80740.58,0.0,0.92006,6e-05,6.95417]
[1778812441757,50.82,80735.73,0.0,0.91975,6e-05,6.97383]
[1778812444777,50.82,80740.85,0.0,0.92007,6e-05,6.95322]
[1778812445784,50.81,80741.19,0.0,0.92009,6e-05,6.95168]
[1778812449812,50.82,80732.96,0.0,0.91957,6e-05,6.98548]
[1778812450818,50.82,80731.74,0.0,0.91949,6e-05,6.99051]
[1778812452911,50.82,80725.41,0.0,0.91909,6e-05,7.01631]
[1778812453862,50.82,80723.22,0.0,0.91894,6e-05,7.02559]
[1778812455876,50.82,80717.71,0.0,0.91859,6e-05,7.04821]
[1778812460912,50.82,80714.39,0.0,0.91836,6e-05,7.06265]
[1778812462930,50.83,80713.03,0.0,0.91827,6e-05,7.06872]
[1778812468237,50.83,80713.08,0.0,0.91825,6e-05,7.06978]
[1778812469976,50.83,80722.76,0.0,0.91886,6e-05,7.03109]
[1778812471001,50.83,80724.54,0.0,0.91902,6e-05,7.0184]
[1778812472998,50.83,80733.44,0.0,0.91959,6e-05,6.98225]
[1778812474004,50.83,80733.98,0.0,0.91963,6e-05,6.97984]
[1778812477025,50.83,80743.33,0.0,0.92021,6e-05,6.94221]
[1778812478316,50.83,80754.92,0.0,0.92093,6e-05,6.89553]
[1778812480047,50.83,80765.75,0.0,0.92161,6e-05,6.85197]
[1778812481053,50.83,80768.55,0.0,0.92178,6e-05,6.84077]
[1778812483067,50.83,80763.02,0.0,0.92144,6e-05,6.86282]
[1778812485080,50.83,80758.75,0.0,0.92118,6e-05,6.87978]
[1778812490116,50.83,80761.39,0.0,0.92135,6e-05,6.86885]
[1778812495160,50.83,80765.67,0.0,0.92161,6e-05,6.85157]
[1778812500191,50.83,80765.04,0.0,0.92158,6e-05,6.85393]
[1778812503211,50.83,80759.6,0.0,0.92124,6e-05,6.87556]
[1778812508522,50.83,80760.26,0.0,0.92129,6e-05,6.87258]
[1778812514292,50.83,80759.72,0.0,0.92124,6e-05,6.87552]
[1778812515299,50.83,80766.43,0.0,0.92165,6e-05,6.84898]
[1778812516305,50.83,80771.02,0.0,0.92193,6e-05,6.83065]
[1778812517323,50.83,80781.44,0.0,0.92257,6e-05,6.78919]
[1778812518601,50.83,80795.61,0.0,0.92343,6e-05,6.73309]
[1778812520334,50.83,80804.63,0.0,0.92397,6e-05,6.6976]
[1778812521342,50.83,80813.29,0.0,0.92449,6e-05,6.66369]
[1778812522349,50.83,80815.42,0.0,0.92461,6e-05,6.65558]
[1778812524362,50.84,80808.26,0.0,0.92417,6e-05,6.68434]
[1778812528674,50.84,80802.76,0.0,0.92382,6e-05,6.70722]
[1778812534432,50.84,80802.48,0.0,0.92385,6e-05,6.70364]
[1778812538744,50.85,80816.7,0.0,0.92466,6e-05,6.65045]
[1778812540475,50.86,80820.6,0.0,0.92489,6e-05,6.63542]
[1778812543494,50.86,80819.78,0.0,0.92482,6e-05,6.63959]
[1778812546517,50.86,80824.89,0.0,0.92511,6e-05,6.62053]
[1778812547525,50.86,80831.9,0.0,0.92552,6e-05,6.59342]
[1778812548814,50.88,80838.75,0.0,0.92586,6e-05,6.57118]
[1778812552563,50.89,80844.95,0.0,0.9262,6e-05,6.5487]
[1778812557593,50.94,80844.54,0.0,0.92598,6e-05,6.5636]
[1778812562627,50.95,80843.26,0.0,0.92588,6e-05,6.57047]
[1778812565649,50.95,80835.76,0.0,0.92542,6e-05,6.6008]
[1778812567663,50.95,80832.25,0.0,0.9252,6e-05,6.61513]
[1778812572700,50.96,80826.22,0.0,0.92483,6e-05,6.63989]
[1778812573709,50.97,80819.75,0.0,0.9244,6e-05,6.66808]
[1778812574714,50.97,80815.47,0.0,0.92411,6e-05,6.68699]
[1778812579749,50.98,80812.78,0.0,0.92392,6e-05,6.70005]
[1778812583781,50.99,80819.42,0.0,0.9243,6e-05,6.67458]
[1778812584784,50.99,80821.03,0.0,0.9244,6e-05,6.66847]
[1778812587807,50.99,80823.52,0.0,0.92453,6e-05,6.65943]
[1778812592840,50.99,80821.69,0.0,0.92446,6e-05,6.66217]
[1778812597876,51.0,80825.29,0.0,0.92466,6e-05,6.64931]
[1778812602911,51.0,80817.35,0.0,0.92417,6e-05,6.6818]
[1778812605932,51.01,80813.63,0.0,0.92393,6e-05,6.6971]
[1778812610967,51.01,80811.09,0.0,0.92377,6e-05,6.70811]
[1778812616004,51.01,80809.27,0.0,0.92364,6e-05,6.71626]
[1778812618016,51.02,80803.46,0.0,0.92329,6e-05,6.73952]
[1778812623052,51.02,80800.31,0.0,0.92308,6e-05,6.7527]
[1778812628086,51.02,80804.25,0.0,0.92331,6e-05,6.73783]
[1778812632115,51.02,80809.86,0.0,0.92364,6e-05,6.71639]
[1778812637150,51.03,80809.92,0.0,0.92363,6e-05,6.71718]
[1778812642186,51.03,80809.9,0.0,0.92361,6e-05,6.71831]
[1778812647221,51.04,80813.46,0.0,0.92381,6e-05,6.70538]
[1778812652256,51.04,80810.51,0.0,0.92367,6e-05,6.71244]
[1778812653267,51.04,80823.47,0.0,0.92444,6e-05,6.66175]
[1778812654271,51.04,80829.69,0.0,0.92481,6e-05,6.63769]
[1778812656284,51.05,80834.68,0.0,0.92509,6e-05,6.61886]
[1778812661319,51.05,80836.05,0.0,0.92515,6e-05,6.61523]
[1778812666355,51.06,80840.15,0.0,0.92537,6e-05,6.60088]
[1778812669663,51.06,80846.25,0.0,0.92571,6e-05,6.57811]
[1778812672398,51.06,80852.63,0.0,0.92607,6e-05,6.55407]
[1778812674410,51.07,80857.82,0.0,0.92638,6e-05,6.53411]
[1778812679734,51.07,80857.24,0.0,0.92631,6e-05,6.53849]
[1778812685487,51.08,80856.83,0.0,0.92625,6e-05,6.5427]
[1778812690522,51.09,80857.22,0.0,0.92624,6e-05,6.54341]
[1778812695557,51.1,80859.59,0.0,0.92634,6e-05,6.53646]
[1778812699876,51.12,80865.23,0.0,0.92658,6e-05,6.52101]
[1778812703615,51.13,80861.42,0.0,0.92633,6e-05,6.53715]
[1778812708650,51.14,80862.79,0.0,0.92638,6e-05,6.53409]
[1778812713685,51.15,80862.27,0.0,0.92638,6e-05,6.53258]
[1778812718720,51.16,80862.05,0.0,0.92633,6e-05,6.53559]
[1778812723759,51.16,80862.1,0.0,0.9263,6e-05,6.53795]
[1778812727785,51.17,80869.11,0.0,0.92668,6e-05,6.51254]
[1778812729798,51.17,80874.23,0.0,0.92696,6e-05,6.4937]
[1778812732818,51.18,80881.77,0.0,0.92738,6e-05,6.46612]
[1778812734832,51.18,80883.4,0.0,0.92745,6e-05,6.46091]
[1778812736848,51.19,80893.2,0.0,0.92801,6e-05,6.42379]
[1778812737853,51.2,80905.23,0.0,0.92865,6e-05,6.38093]
[1778812739870,51.2,80909.72,0.0,0.9289,6e-05,6.36417]
[1778812740874,51.2,80917.48,0.0,0.92934,6e-05,6.33462]
[1778812741881,51.2,80916.01,0.0,0.92925,6e-05,6.34065]
[1778812743895,51.21,80908.75,0.0,0.92882,6e-05,6.36915]
[1778812744903,51.21,80908.5,0.0,0.9288,6e-05,6.37047]
[1778812748930,51.24,80903.36,0.0,0.9284,6e-05,6.39782]
[1778812751950,51.24,80893.61,0.0,0.92783,6e-05,6.43612]
[1778812753965,51.24,80890.34,0.0,0.92763,6e-05,6.44918]
[1778812759001,51.25,80886.81,0.0,0.92741,6e-05,6.46441]
[1778812762023,51.25,80878.61,0.0,0.92691,6e-05,6.49741]
[1778812763030,51.26,80878.95,0.0,0.92693,6e-05,6.49656]
[1778812766050,51.26,80872.12,0.0,0.92651,6e-05,6.52427]
[1778812767057,51.26,80870.82,0.0,0.92643,6e-05,6.5297]
[1778812772091,51.27,80872.4,0.0,0.92655,6e-05,6.51996]
[1778812777128,51.28,80877.58,0.0,0.92682,6e-05,6.50207]
[1778812782162,51.29,80879.16,0.0,0.92688,6e-05,6.49809]
[1778812787197,51.29,80879.9,0.0,0.92689,6e-05,6.49735]
[1778812788206,51.3,80867.29,0.0,0.92615,6e-05,6.54643]
[1778812789211,51.3,80862.37,0.0,0.92586,6e-05,6.5658]
[1778812791225,51.3,80858.35,0.0,0.92561,6e-05,6.58198]
[1778812794245,51.3,80854.03,0.0,0.92535,6e-05,6.59954]
[1778812799281,51.31,80854.33,0.0,0.92535,6e-05,6.59965]
[1778812804317,51.31,80860.56,0.0,0.92569,6e-05,6.57678]
[1778812805325,51.31,80860.96,0.0,0.92571,6e-05,6.57553]
[1778812809353,51.32,80867.57,0.0,0.92608,6e-05,6.55119]
[1778812814386,51.32,80866.21,0.0,0.92598,6e-05,6.55816]
[1778812818433,51.33,80872.88,0.0,0.92634,6e-05,6.53376]
[1778812820724,51.33,80874.32,0.0,0.92642,6e-05,6.52894]
[1778812823451,51.34,80880.66,0.0,0.92677,6e-05,6.50568]
[1778812826473,51.34,80883.06,0.0,0.92689,6e-05,6.49774]
[1778812831506,51.35,80881.04,0.0,0.92679,6e-05,6.50206]
[1778812837549,51.36,80884.64,0.0,0.92696,6e-05,6.49075]
[1778812842583,51.37,80889.82,0.0,0.92723,6e-05,6.47299]
[1778812847618,51.38,80886.89,0.0,0.92703,6e-05,6.48638]
[1778812852653,51.38,80888.69,0.0,0.9271,6e-05,6.48149]
[1778812857688,51.39,80891.52,0.0,0.92724,6e-05,6.47262]
[1778812862724,51.4,80891.84,0.0,0.92723,6e-05,6.47338]
[1778812867766,51.41,80892.92,0.0,0.92726,6e-05,6.47122]
[1778812869775,51.41,80898.82,0.0,0.92758,6e-05,6.44987]
[1778812874810,51.42,80894.41,0.0,0.9273,6e-05,6.4685]
[1778812879845,51.43,80894.35,0.0,0.92727,6e-05,6.47074]
[1778812884882,51.43,80890.22,0.0,0.927,6e-05,6.48851]
[1778812889915,51.44,80884.57,0.0,0.92665,6e-05,6.5121]
[1778812891225,51.44,80886.97,0.0,0.92683,6e-05,6.4979]
[1778812892937,51.44,80893.29,0.0,0.92719,6e-05,6.47397]
[1778812894950,51.45,80895.8,0.0,0.92733,6e-05,6.4651]
[1778812899985,51.46,80893.8,0.0,0.92718,6e-05,6.47522]
[1778812905027,51.46,80892.62,0.0,0.92708,6e-05,6.48178]
[1778812910058,51.47,80895.95,0.0,0.92724,6e-05,6.47108]
[1778812915093,51.48,80896.6,0.0,0.92724,6e-05,6.47075]
[1778812920129,51.49,80898.49,0.0,0.92732,6e-05,6.46564]
[1778812925163,51.5,80895.88,0.0,0.92714,6e-05,6.47768]
[1778812930197,51.5,80891.02,0.0,0.92683,6e-05,6.49831]
[1778812935235,51.51,80888.27,0.0,0.92665,6e-05,6.51072]
[1778812938254,51.52,80880.93,0.0,0.92621,6e-05,6.54]
[1778812942285,51.52,80876.28,0.0,0.92592,6e-05,6.55915]
[1778812944299,51.52,80873.08,0.0,0.92572,6e-05,6.57213]
[1778812949335,51.53,80872.02,0.0,0.92564,6e-05,6.57768]
[1778812954369,51.53,80874.54,0.0,0.92582,6e-05,6.56376]
[1778812959404,51.54,80875.39,0.0,0.92585,6e-05,6.562]
[1778812964447,51.55,80885.56,0.0,0.92641,6e-05,6.52441]
[1778812966456,51.55,80888.23,0.0,0.92656,6e-05,6.51481]
[1778812971786,51.55,80889.86,0.0,0.92663,6e-05,6.51027]
[1778812977531,51.56,80888.6,0.0,0.92652,6e-05,6.51719]
[1778812982566,51.57,80888.21,0.0,0.92648,6e-05,6.52043]
[1778812987601,51.58,80887.08,0.0,0.92639,6e-05,6.52649]
[1778812992638,51.58,80888.9,0.0,0.92647,6e-05,6.52125]
[1778812997672,51.59,80894.15,0.0,0.92674,6e-05,6.50289]
[1778813002770,51.6,80894.14,0.0,0.92671,6e-05,6.5048]
[1778813003754,51.6,80908.08,0.0,0.92751,6e-05,6.45149]
[1778813004761,51.6,80917.63,0.0,0.92805,6e-05,6.41584]
[1778813006775,51.6,80911.87,0.0,0.92772,6e-05,6.43752]
[1778813009796,51.6,80925.15,0.0,0.92848,6e-05,6.38668]
[1778813012092,51.6,80927.66,0.0,0.92868,6e-05,6.37142]
[1778813017851,51.6,80931.46,0.0,0.9289,6e-05,6.35672]
[1778813022162,51.6,80937.01,0.0,0.92921,6e-05,6.33558]
[1778813026918,51.6,80943.53,0.0,0.92958,6e-05,6.31091]
[1778813027925,51.6,80990.39,0.0,0.93216,5e-05,6.13549]
[1778813028932,51.6,80990.72,0.0,0.93217,5e-05,6.13473]
[1778813030947,51.6,80996.26,0.0,0.93246,5e-05,6.11478]
[1778813031992,51.6,81009.75,0.0,0.93319,5e-05,6.06493]
[1778813033973,51.6,81022.67,0.0,0.93387,5e-05,6.01757]
[1778813037001,51.6,81016.93,0.0,0.93356,5e-05,6.03903]
[1778813039015,51.6,81025.83,0.0,0.93403,5e-05,6.00661]
[1778813044053,51.61,81025.93,0.0,0.93403,5e-05,6.00714]
[1778813045060,51.61,81037.29,0.0,0.93462,5e-05,5.96577]
[1778813046068,51.61,81052.93,0.0,0.93544,5e-05,5.90909]
[1778813047074,51.62,81068.95,0.0,0.93621,5e-05,5.85524]
[1778813052383,51.66,81080.52,0.0,0.93668,5e-05,5.82275]
[1778813053120,51.66,81080.49,0.0,0.93667,5e-05,5.82292]
[1778813056157,51.66,81074.17,0.0,0.93635,5e-05,5.84586]
[1778813057148,51.66,81077.69,0.0,0.93653,5e-05,5.83328]
[1778813059164,51.67,81079.62,0.0,0.93662,5e-05,5.82706]
[1778813060169,51.67,81074.29,0.0,0.93633,5e-05,5.84691]
[1778813062183,51.67,81070.19,0.0,0.93612,5e-05,5.86204]
[1778813066212,51.67,81079.69,0.0,0.93661,5e-05,5.82777]
[1778813068225,51.67,81083.68,0.0,0.93679,5e-05,5.81467]
[1778813072253,51.68,81088.89,0.0,0.9371,5e-05,5.79141]
[1778813075280,51.68,81081.6,0.0,0.93672,5e-05,5.81794]
[1778813077295,51.68,81071.51,0.0,0.93619,5e-05,5.85543]
[1778813078299,51.68,81064.24,0.0,0.93581,5e-05,5.88173]
[1778813079307,51.68,81051.61,0.0,0.93515,5e-05,5.92754]
[1778813080314,51.68,81048.69,0.0,0.935,5e-05,5.93843]
[1778813085349,51.69,81043.67,0.0,0.93472,5e-05,5.95802]
[1778813090384,51.69,81046.33,0.0,0.93484,5e-05,5.94957]
[1778813092399,51.7,81049.64,0.0,0.935,5e-05,5.93808]
[1778813097434,51.7,81046.54,0.0,0.93484,5e-05,5.94929]
[1778813100454,51.69,81052.51,0.0,0.93516,5e-05,5.92725]
[1778813102468,51.7,81064.94,0.0,0.9358,5e-05,5.88238]
[1778813103475,51.7,81072.09,0.0,0.93617,5e-05,5.85652]
[1778813104482,51.7,81068.8,0.0,0.936,5e-05,5.86845]
[1778813106496,51.7,81062.51,0.0,0.93568,5e-05,5.89125]
[1778813111533,51.7,81069.16,0.0,0.93602,5e-05,5.86712]
[1778813114555,51.7,81071.15,0.0,0.93612,5e-05,5.86001]
[1778813119591,51.7,81068.28,0.0,0.93597,5e-05,5.87047]
[1778813122930,51.7,81060.78,0.0,0.93558,5e-05,5.89765]
[1778813124622,51.7,81061.05,0.0,0.9356,5e-05,5.89661]
[1778813129659,51.69,81058.95,0.0,0.93549,5e-05,5.90402]
[1778813133001,51.69,81065.11,0.0,0.93587,5e-05,5.8761]
[1778813135702,51.69,81079.71,0.0,0.93662,5e-05,5.82339]
[1778813136709,51.69,81088.69,0.0,0.93708,5e-05,5.7912]
[1778813137717,51.7,81088.85,0.0,0.93709,5e-05,5.79076]
[1778813139729,51.7,81096.25,0.0,0.93746,5e-05,5.76453]
[1778813143071,51.7,81104.53,0.0,0.93787,5e-05,5.73545]
[1778813144764,51.7,81105.58,0.0,0.93792,5e-05,5.73213]
[1778813146778,51.7,81100.52,0.0,0.93766,5e-05,5.75064]
[1778813151813,51.71,81102.53,0.0,0.93774,5e-05,5.74449]
[1778813155841,51.71,81116.62,0.0,0.93844,5e-05,5.69515]
[1778813156848,51.71,81124.48,0.0,0.93883,5e-05,5.66755]
[1778813157855,51.71,81125.3,0.0,0.93887,5e-05,5.66498]
[1778813159869,51.71,81131.81,0.0,0.93919,5e-05,5.64196]
[1778813160877,51.71,81137.27,0.0,0.93946,5e-05,5.62272]
[1778813163214,51.71,81126.89,0.0,0.93894,5e-05,5.65957]
[1778813164905,51.71,81126.79,0.0,0.93894,5e-05,5.65993]
[1778813169939,51.71,81117.3,0.0,0.93846,5e-05,5.69354]
[1778813170948,51.71,81115.19,0.0,0.93836,5e-05,5.70098]
[1778813174974,51.71,81111.39,0.0,0.93817,5e-05,5.71419]
[1778813177995,51.71,81098.91,0.0,0.93755,5e-05,5.75843]
[1778813179003,51.71,81095.89,0.0,0.93739,5e-05,5.76908]
[1778813180013,51.71,81102.88,0.0,0.93775,5e-05,5.74391]
[1778813181017,51.71,81107.04,0.0,0.93796,5e-05,5.72892]
[1778813185047,51.71,81099.01,0.0,0.93756,5e-05,5.75711]
[1778813187060,51.7,81094.65,0.0,0.93735,5e-05,5.77237]
[1778813191096,51.7,81096.79,0.0,0.93752,5e-05,5.75859]
[1778813192097,51.7,81092.68,0.0,0.93731,5e-05,5.77314]
[1778813193425,51.7,81078.68,0.0,0.9366,5e-05,5.82304]
[1778813195120,51.7,81079.24,0.0,0.93663,5e-05,5.82077]
[1778813200154,51.7,81076.84,0.0,0.93652,5e-05,5.82885]
[1778813203497,51.69,81083.01,0.0,0.93685,5e-05,5.80563]
[1778813206196,51.69,81087.03,0.0,0.93706,5e-05,5.79077]
[1778813211231,51.69,81086.31,0.0,0.93704,5e-05,5.79218]
[1778813216266,51.68,81085.5,0.0,0.93701,5e-05,5.794]
[1778813222307,51.68,81088.84,0.0,0.9372,5e-05,5.78069]
[1778813227343,51.67,81088.12,0.0,0.93718,5e-05,5.7822]
[1778813229357,51.67,81073.78,0.0,0.93645,5e-05,5.83368]
[1778813230364,51.67,81074.5,0.0,0.93649,5e-05,5.8308]
[1778813235399,51.67,81069.0,0.0,0.93623,5e-05,5.84919]
[1778813240434,51.66,81070.58,0.0,0.93632,5e-05,5.84261]
[1778813245470,51.66,81077.72,0.0,0.93671,5e-05,5.81537]
[1778813250506,51.65,81073.6,0.0,0.93651,5e-05,5.82891]
[1778813255541,51.65,81072.32,0.0,0.93652,5e-05,5.82664]
[1778813260576,51.64,81074.63,0.0,0.93666,5e-05,5.81701]
[1778813265612,51.64,81074.45,0.0,0.93666,5e-05,5.81676]
[1778813268632,51.64,81080.16,0.0,0.93696,5e-05,5.79614]
[1778813272661,51.63,81088.96,0.0,0.93742,5e-05,5.76365]
[1778813273667,51.63,81104.54,0.0,0.9382,5e-05,5.70812]
[1778813274673,51.64,81105.47,0.0,0.93825,5e-05,5.70507]
[1778813275681,51.64,81112.99,0.0,0.93862,5e-05,5.67857]
[1778813276689,51.64,81114.72,0.0,0.9387,5e-05,5.67273]
[1778813281729,51.64,81116.12,0.0,0.93878,5e-05,5.66764]
[1778813284059,51.64,81106.64,0.0,0.9383,5e-05,5.70132]
[1778813284745,51.64,81106.64,0.0,0.9383,5e-05,5.70126]
[1778813289782,51.64,81101.22,0.0,0.93803,5e-05,5.72016]
[1778813290788,51.63,81108.28,0.0,0.93839,5e-05,5.69489]
[1778813291796,51.63,81109.22,0.0,0.93844,5e-05,5.69148]
[1778813296832,51.63,81106.74,0.0,0.93832,5e-05,5.69996]
[1778813301867,51.63,81110.56,0.0,0.93852,5e-05,5.68604]
[1778813304201,51.63,81115.01,0.0,0.93874,5e-05,5.67017]
[1778813309923,51.63,81114.2,0.0,0.9387,5e-05,5.67293]
[1778813310930,51.63,81109.19,0.0,0.93845,5e-05,5.69072]
[1778813311937,51.63,81099.96,0.0,0.93804,5e-05,5.71814]
[1778813312943,51.63,81099.07,0.0,0.93799,5e-05,5.72121]
[1778813316972,51.63,81084.73,0.0,0.93727,5e-05,5.77214]
[1778813317979,51.63,81085.68,0.0,0.93732,5e-05,5.76884]
[1778813323016,51.63,81084.11,0.0,0.93723,5e-05,5.7751]
[1778813327044,51.63,81079.01,0.0,0.93696,5e-05,5.79392]
[1778813329056,51.63,81075.61,0.0,0.93679,5e-05,5.80567]
[1778813334412,51.63,81073.23,0.0,0.93667,5e-05,5.81468]
[1778813340133,51.63,81073.51,0.0,0.93668,5e-05,5.81404]
[1778813345170,51.64,81074.16,0.0,0.9367,5e-05,5.81209]
[1778813350208,51.64,81072.48,0.0,0.93661,5e-05,5.81854]
[1778813355242,51.64,81074.07,0.0,0.93669,5e-05,5.81318]
[1778813357255,51.64,81076.01,0.0,0.93678,5e-05,5.80639]
[1778813362290,51.64,81078.3,0.0,0.9369,5e-05,5.79832]
[1778813364623,51.64,81085.02,0.0,0.93725,5e-05,5.77356]
[1778813370347,51.64,81082.93,0.0,0.93716,5e-05,5.78017]
[1778813375381,51.63,81081.62,0.0,0.93716,5e-05,5.7784]
[1778813380416,51.63,81077.76,0.0,0.93697,5e-05,5.79137]
[1778813385451,51.62,81077.83,0.0,0.93699,5e-05,5.79019]
[1778813390486,51.62,81079.36,0.0,0.93708,5e-05,5.78378]
[1778813395521,51.62,81078.8,0.0,0.93706,5e-05,5.7849]
[1778813400557,51.61,81081.92,0.0,0.93724,5e-05,5.7728]
[1778813401565,51.61,81074.68,0.0,0.93687,5e-05,5.79866]
[1778813402572,51.61,81074.46,0.0,0.93686,5e-05,5.79924]
[1778813405593,51.61,81081.05,0.0,0.93721,5e-05,5.77489]
[1778813406599,51.61,81082.32,0.0,0.93727,5e-05,5.77015]
[1778813411634,51.61,81082.94,0.0,0.93732,5e-05,5.76705]
[1778813416670,51.6,81086.93,0.0,0.93753,5e-05,5.75188]
[1778813417676,51.6,81094.21,0.0,0.93791,5e-05,5.72565]
[1778813418683,51.6,81099.22,0.0,0.93816,5e-05,5.70763]
[1778813419691,51.6,81104.83,0.0,0.93844,5e-05,5.68754]
[1778813420697,51.6,81110.75,0.0,0.93874,5e-05,5.66641]
[1778813421704,51.6,81109.32,0.0,0.93867,5e-05,5.67145]
[1778813426774,51.6,81108.04,0.0,0.93861,5e-05,5.67584]
[1778813430786,51.6,81113.77,0.0,0.9389,5e-05,5.65539]
[1778813435821,51.6,81116.83,0.0,0.9391,5e-05,5.63915]
[1778813440856,51.6,81115.36,0.0,0.93903,5e-05,5.64442]
[1778813442871,51.6,81113.4,0.0,0.93893,5e-05,5.65134]
[1778813447910,51.6,81113.5,0.0,0.93894,5e-05,5.6509]
[1778813452940,51.6,81115.3,0.0,0.93903,5e-05,5.64443]
[1778813457975,51.6,81108.72,0.0,0.9387,5e-05,5.66768]
[1778813458982,51.6,81101.98,0.0,0.93836,5e-05,5.69161]
[1778813459988,51.6,81101.81,0.0,0.93836,5e-05,5.69213]
[1778813465339,51.6,81100.91,0.0,0.93832,5e-05,5.69489]
[1778813471067,51.59,81104.09,0.0,0.93848,5e-05,5.68301]
[1778813476104,51.59,81102.56,0.0,0.93841,5e-05,5.68794]
[1778813481139,51.59,81098.87,0.0,0.93824,5e-05,5.70052]
[1778813486174,51.59,81098.31,0.0,0.93822,5e-05,5.70198]
[1778813489201,51.59,81120.09,0.0,0.93931,5e-05,5.62433]
[1778813490208,51.59,81143.34,0.0,0.94046,5e-05,5.54255]
[1778813491215,51.59,81158.8,0.0,0.94126,5e-05,5.48312]
[1778813492237,51.59,81164.51,0.0,0.94154,5e-05,5.46348]
[1778813493270,51.59,81168.73,0.0,0.94174,5e-05,5.44901]
[1778813494260,51.59,81206.04,0.0,0.94351,5e-05,5.32042]
[1778813495568,51.59,81235.68,0.0,0.94489,5e-05,5.21968]
[1778813496277,51.59,81235.68,0.0,0.94489,5e-05,5.21997]
[1778813497280,51.59,81242.78,0.0,0.94521,5e-05,5.1963]
[1778813502317,51.6,81244.28,0.0,0.94526,5e-05,5.19286]
[1778813504336,51.6,81256.53,0.0,0.94582,5e-05,5.1516]
[1778813505648,51.6,81291.95,0.0,0.94741,4e-05,5.03358]
[1778813506352,51.6,81292.6,0.0,0.94743,4e-05,5.03161]
[1778813507363,51.6,81294.53,0.0,0.94751,4e-05,5.02571]
[1778813508366,51.6,81301.75,0.0,0.94783,4e-05,5.00216]
[1778813513402,51.61,81304.59,0.0,0.94793,4e-05,4.99426]
[1778813514410,51.61,81298.8,0.0,0.94767,4e-05,5.0136]
[1778813515732,51.61,81260.22,0.0,0.94594,5e-05,5.1421]
[1778813516422,51.61,81260.22,0.0,0.94594,5e-05,5.14214]
[1778813517429,51.61,81246.2,0.0,0.94531,5e-05,5.18925]
[1778813518437,51.61,81239.05,0.0,0.94498,5e-05,5.21333]
[1778813521463,51.61,81245.09,0.0,0.94526,5e-05,5.19275]
[1778813522469,51.61,81259.75,0.0,0.94593,5e-05,5.14349]
[1778813524491,51.61,81254.11,0.0,0.94567,5e-05,5.16252]
[1778813525816,51.61,81260.12,0.0,0.94594,5e-05,5.14236]
[1778813526505,51.61,81260.12,0.0,0.94594,5e-05,5.14242]
[1778813529526,51.61,81252.72,0.0,0.9456,5e-05,5.1674]
[1778813532547,51.61,81244.81,0.0,0.94524,5e-05,5.19405]
[1778813533557,51.61,81237.34,0.0,0.9449,5e-05,5.21923]
[1778813537584,51.61,81232.18,0.0,0.94466,5e-05,5.23646]
[1778813542625,51.61,81233.41,0.0,0.94472,5e-05,5.23194]
[1778813544640,51.61,81201.42,0.0,0.94322,5e-05,5.34159]
[1778813545958,51.61,81204.09,0.0,0.94335,5e-05,5.33265]
[1778813551688,51.61,81215.47,0.0,0.94392,5e-05,5.28909]
[1778813552696,51.61,81222.36,0.0,0.94424,5e-05,5.2658]
[1778813553702,51.62,81225.39,0.0,0.94438,5e-05,5.25571]
[1778813556028,51.62,81230.85,0.0,0.94462,5e-05,5.23791]
[1778813559746,51.62,81221.94,0.0,0.9442,5e-05,5.26899]
[1778813561760,51.62,81222.46,0.0,0.94422,5e-05,5.26771]
[1778813566794,51.63,81222.03,0.0,0.94418,5e-05,5.27022]
[1778813571848,51.63,81235.71,0.0,0.9448,5e-05,5.2247]
[1778813572853,51.63,81271.36,0.0,0.94642,5e-05,5.10514]
[1778813573861,51.63,81280.8,0.0,0.94684,4e-05,5.07415]
[1778813574873,51.64,81274.15,0.0,0.94654,4e-05,5.09679]
[1778813575877,51.64,81275.28,0.0,0.94658,4e-05,5.09348]
[1778813576884,51.64,81268.43,0.0,0.94627,5e-05,5.11645]
[1778813577892,51.64,81267.92,0.0,0.94625,5e-05,5.1183]
[1778813581929,51.64,81284.33,0.0,0.94698,4e-05,5.06384]
[1778813582936,51.64,81283.71,0.0,0.94695,4e-05,5.06601]
[1778813583941,51.64,81317.95,0.0,0.94847,4e-05,4.95282]
[1778813584947,51.64,81318.08,0.0,0.94847,4e-05,4.95274]
[1778813587968,51.65,81311.65,0.0,0.94817,4e-05,4.97516]
[1778813589982,51.65,81302.14,0.0,0.94774,4e-05,5.00701]
[1778813590989,51.65,81295.33,0.0,0.94744,4e-05,5.02971]
[1778813595020,51.65,81290.0,0.0,0.94719,4e-05,5.04814]
[1778813596025,51.65,81282.16,0.0,0.94684,4e-05,5.07431]
[1778813597032,51.65,81276.75,0.0,0.9466,4e-05,5.09243]
[1778813598038,51.65,81283.09,0.0,0.94688,4e-05,5.0715]
[1778813603076,51.66,81282.76,0.0,0.94685,4e-05,5.07343]
[1778813604081,51.66,81273.43,0.0,0.94643,5e-05,5.1046]
[1778813607103,51.66,81266.12,0.0,0.9461,5e-05,5.12926]
[1778813609120,51.66,81271.35,0.0,0.94633,5e-05,5.11196]
[1778813611131,51.66,81263.86,0.0,0.94604,5e-05,5.13194]
[1778813616475,51.66,81272.68,0.0,0.94643,5e-05,5.10338]
[1778813618179,51.66,81280.25,0.0,0.94677,4e-05,5.07833]
[1778813619189,51.66,81283.19,0.0,0.9469,4e-05,5.06871]
[1778813622208,51.67,81295.82,0.0,0.94745,4e-05,5.02764]
[1778813625229,51.67,81305.33,0.0,0.94786,4e-05,4.9968]
[1778813626549,51.67,81306.42,0.0,0.9479,4e-05,4.9938]
[1778813630264,51.68,81301.13,0.0,0.94765,4e-05,5.01233]
[1778813635299,51.68,81305.31,0.0,0.94782,4e-05,4.99988]
[1778813639327,51.69,81300.13,0.0,0.94758,4e-05,5.01794]
[1778813640334,51.69,81306.65,0.0,0.94786,4e-05,4.99671]
[1778813645371,51.69,81306.15,0.0,0.94783,4e-05,4.99962]
[1778813650405,51.7,81309.75,0.0,0.94797,4e-05,4.98904]
[1778813655439,51.7,81318.21,0.0,0.94832,4e-05,4.96259]
[1778813658465,51.7,81307.75,0.0,0.94785,4e-05,4.99774]
[1778813659468,51.71,81317.16,0.0,0.94826,4e-05,4.96714]
[1778813664503,51.71,81314.79,0.0,0.94814,4e-05,4.97627]
[1778813669538,51.72,81310.34,0.0,0.94793,4e-05,4.99222]
[1778813671553,51.72,81302.66,0.0,0.94763,4e-05,5.01282]
[1778813672564,51.72,81295.99,0.0,0.94733,4e-05,5.035]
[1778813674573,51.72,81283.98,0.0,0.94678,4e-05,5.07578]
[1778813679608,51.73,81286.32,0.0,0.94686,4e-05,5.07037]
[1778813684643,51.74,81286.85,0.0,0.94685,4e-05,5.07093]
[1778813689677,51.75,81285.11,0.0,0.94676,4e-05,5.07753]
[1778813694713,51.75,81284.29,0.0,0.94672,4e-05,5.08068]
[1778813700755,51.75,81284.72,0.0,0.94673,4e-05,5.07974]
[1778813702769,51.75,81279.72,0.0,0.94651,4e-05,5.09651]
[1778813707803,51.75,81280.68,0.0,0.94655,4e-05,5.09365]
[1778813711832,51.75,81274.13,0.0,0.94625,5e-05,5.11574]
[1778813717192,51.75,81277.24,0.0,0.94638,4e-05,5.10562]
[1778813722910,51.75,81276.38,0.0,0.94634,5e-05,5.10884]
[1778813726940,51.76,81269.27,0.0,0.94602,5e-05,5.13279]
[1778813728953,51.76,81267.68,0.0,0.94594,5e-05,5.13813]
[1778813731974,51.76,81260.35,0.0,0.94566,5e-05,5.15746]
[1778813734995,51.76,81255.02,0.0,0.94542,5e-05,5.17526]
[1778813740033,51.75,81257.42,0.0,0.94553,5e-05,5.1671]
[1778813745068,51.75,81257.86,0.0,0.94555,5e-05,5.16564]
[1778813750111,51.76,81253.61,0.0,0.94536,5e-05,5.18]
[1778813751118,51.76,81246.18,0.0,0.94502,5e-05,5.20501]
[1778813752127,51.76,81246.77,0.0,0.94504,5e-05,5.203]
[1778813754138,51.75,81239.37,0.0,0.9447,5e-05,5.22793]
[1778813755145,51.76,81234.65,0.0,0.94448,5e-05,5.2442]
[1778813761188,51.76,81238.13,0.0,0.94462,5e-05,5.23412]
[1778813763201,51.77,81244.61,0.0,0.94491,5e-05,5.21284]
[1778813768236,51.77,81241.68,0.0,0.94475,5e-05,5.22437]
[1778813770250,51.77,81235.59,0.0,0.94446,5e-05,5.24558]
[1778813775286,51.78,81230.19,0.0,0.94419,5e-05,5.26531]
[1778813776298,51.78,81223.09,0.0,0.94386,5e-05,5.28969]
[1778813777300,51.78,81224.2,0.0,0.94391,5e-05,5.28612]
[1778813781327,51.79,81231.47,0.0,0.94423,5e-05,5.26234]
[1778813783342,51.79,81236.17,0.0,0.94445,5e-05,5.24694]
[1778813786363,51.79,81241.56,0.0,0.94468,5e-05,5.22955]
[1778813787683,51.79,81243.95,0.0,0.94478,5e-05,5.22209]
[1778813793412,51.8,81244.01,0.0,0.94481,5e-05,5.21854]
[1778813795426,51.8,81249.02,0.0,0.94503,5e-05,5.20232]
[1778813799456,51.81,81244.79,0.0,0.94482,5e-05,5.21785]
[1778813802475,51.81,81250.39,0.0,0.94507,5e-05,5.19997]
[1778813807823,51.82,81253.41,0.0,0.94518,5e-05,5.19149]
[1778813811539,51.82,81257.48,0.0,0.94535,5e-05,5.17888]
[1778813816575,51.83,81260.19,0.0,0.94545,5e-05,5.17159]
[1778813821610,51.84,81263.62,0.0,0.94559,5e-05,5.16187]
[1778813825639,51.84,81259.14,0.0,0.94536,5e-05,5.17827]
[1778813830674,51.85,81255.65,0.0,0.94518,5e-05,5.19151]
[1778813835709,51.85,81245.6,0.0,0.9447,5e-05,5.22682]
[1778813836715,51.86,81238.36,0.0,0.94437,5e-05,5.25149]
[1778813841752,51.86,81239.54,0.0,0.94441,5e-05,5.24863]
[1778813846786,51.86,81242.81,0.0,0.94454,5e-05,5.23876]
[1778813849807,51.87,81251.84,0.0,0.94495,5e-05,5.20877]
[1778813854842,51.87,81251.96,0.0,0.94501,5e-05,5.20288]
[1778813859877,51.87,81251.78,0.0,0.94499,5e-05,5.20436]
[1778813864912,51.88,81250.35,0.0,0.9449,5e-05,5.21075]
[1778813869947,51.88,81249.76,0.0,0.94485,5e-05,5.21432]
[1778813874984,51.89,81251.24,0.0,0.9449,5e-05,5.21096]
[1778813880023,51.89,81251.79,0.0,0.9449,5e-05,5.21069]
[1778813885058,51.9,81246.18,0.0,0.94463,5e-05,5.23115]
[1778813890094,51.91,81245.2,0.0,0.94456,5e-05,5.23585]
[1778813895129,51.91,81243.98,0.0,0.94449,5e-05,5.24137]
[1778813896135,51.91,81268.59,0.0,0.94561,5e-05,5.15897]
[1778813897144,51.91,81275.67,0.0,0.94593,5e-05,5.13539]
[1778813898149,51.91,81275.53,0.0,0.94592,5e-05,5.13595]
[1778813903185,51.92,81276.84,0.0,0.94597,5e-05,5.13202]
[1778813908219,51.92,81276.45,0.0,0.94595,5e-05,5.13371]
[1778813911242,51.92,81274.53,0.0,0.94591,5e-05,5.13508]
[1778813916277,51.92,81273.66,0.0,0.94587,5e-05,5.13829]
[1778813921312,51.92,81274.73,0.0,0.94591,5e-05,5.13501]
[1778813926348,51.92,81272.94,0.0,0.94583,5e-05,5.14129]
[1778813931383,51.92,81269.73,0.0,0.94568,5e-05,5.15225]
[1778813936418,51.92,81271.49,0.0,0.94576,5e-05,5.14662]
[1778813941454,51.92,81268.53,0.0,0.94562,5e-05,5.15674]
[1778813946491,51.92,81268.86,0.0,0.94563,5e-05,5.15578]
[1778813951526,51.92,81269.52,0.0,0.94566,5e-05,5.15365]
[1778813954548,51.92,81264.85,0.0,0.94545,5e-05,5.16921]
[1778813958895,51.92,81255.27,0.0,0.94501,5e-05,5.20144]
[1778813959582,51.93,81255.27,0.0,0.94501,5e-05,5.20169]
[1778813964617,51.93,81255.26,0.0,0.94499,5e-05,5.20298]
[1778813969652,51.93,81257.5,0.0,0.94508,5e-05,5.19604]
[1778813977710,51.94,81257.98,0.0,0.94514,5e-05,5.19056]
[1778813982745,51.94,81258.98,0.0,0.94517,5e-05,5.18856]
[1778813987786,51.95,81260.74,0.0,0.94523,5e-05,5.184]
[1778813992815,51.95,81263.96,0.0,0.94536,5e-05,5.17456]
[1778813994829,51.96,81276.58,0.0,0.94592,5e-05,5.13304]
[1778813999864,51.96,81276.53,0.0,0.94591,5e-05,5.13382]
[1778814001878,51.96,81271.7,0.0,0.94569,5e-05,5.14985]
[1778814002885,51.96,81279.42,0.0,0.94604,5e-05,5.12412]
[1778814005907,51.96,81282.77,0.0,0.94619,4e-05,5.11302]
[1778814010944,51.96,81283.23,0.0,0.94621,4e-05,5.11165]
[1778814014971,51.96,81276.53,0.0,0.94591,5e-05,5.13403]
[1778814020010,51.96,81278.63,0.0,0.946,5e-05,5.12708]
[1778814022021,51.96,81271.96,0.0,0.9457,5e-05,5.14929]
[1778814027058,51.96,81272.52,0.0,0.94573,5e-05,5.14718]
[1778814032089,51.96,81278.54,0.0,0.94605,5e-05,5.12179]
[1778814036118,51.96,81281.71,0.0,0.9462,5e-05,5.11135]
[1778814041153,51.96,81279.84,0.0,0.94611,5e-05,5.11771]
[1778814046191,51.96,81275.47,0.0,0.94591,5e-05,5.13242]
[1778814047195,51.96,81280.74,0.0,0.94615,5e-05,5.11491]
[1778814049534,51.96,81286.16,0.0,0.94639,4e-05,5.09705]
[1778814051223,51.96,81296.06,0.0,0.94683,4e-05,5.06444]
[1778814052230,51.96,81301.05,0.0,0.94705,4e-05,5.0481]
[1778814055252,51.96,81303.28,0.0,0.94714,4e-05,5.04122]
[1778814060286,51.97,81307.91,0.0,0.94734,4e-05,5.02682]
[1778814065321,51.97,81304.8,0.0,0.94719,4e-05,5.03786]
[1778814070357,51.97,81307.91,0.0,0.94732,4e-05,5.02834]
[1778814075391,51.98,81312.67,0.0,0.94752,4e-05,5.01349]
[1778814078412,51.98,81321.53,0.0,0.9479,4e-05,4.98498]
[1778814079419,51.98,81325.82,0.0,0.94808,4e-05,4.97118]
[1778814080426,51.98,81315.2,0.0,0.94762,4e-05,5.00615]
[1778814081433,51.98,81320.24,0.0,0.94783,4e-05,4.98982]
[1778814083451,51.98,81325.26,0.0,0.94805,4e-05,4.97384]
[1778814085465,51.99,81315.17,0.0,0.9476,4e-05,5.0073]
[1778814086472,51.99,81307.5,0.0,0.94726,4e-05,5.03267]
[1778814087480,51.99,81294.99,0.0,0.9467,4e-05,5.07406]
[1778814088489,51.99,81293.85,0.0,0.94665,4e-05,5.07791]
[1778814093523,51.99,81298.28,0.0,0.94689,4e-05,5.0584]
[1778814098557,51.99,81300.55,0.0,0.94699,4e-05,5.05134]
[1778814099569,51.99,81311.2,0.0,0.94746,4e-05,5.01639]
[1778814100575,51.99,81309.19,0.0,0.94737,4e-05,5.02313]
[1778814101580,51.99,81301.43,0.0,0.94702,4e-05,5.0488]
[1778814102590,51.99,81299.46,0.0,0.94693,4e-05,5.05538]
[1778814107628,51.99,81297.12,0.0,0.94682,4e-05,5.06345]
[1778814111652,51.99,81300.88,0.0,0.94699,4e-05,5.05132]
[1778814118707,52.0,81301.27,0.0,0.947,4e-05,5.05062]
[1778814120023,52.0,81294.71,0.0,0.9467,4e-05,5.07243]
[1778814122729,52.0,81289.29,0.0,0.94646,4e-05,5.09045]
[1778814127764,52.0,81287.98,0.0,0.9464,4e-05,5.09484]
[1778814132801,52.0,81294.14,0.0,0.94667,4e-05,5.07492]
[1778814137841,52.0,81291.9,0.0,0.94657,4e-05,5.08264]
[1778814140163,52.0,81300.11,0.0,0.94693,4e-05,5.05568]
[1778814145901,52.0,81304.72,0.0,0.94713,4e-05,5.04117]
[1778814146908,52.0,81309.87,0.0,0.94735,4e-05,5.0244]
[1778814151943,52.01,81310.81,0.0,0.94743,4e-05,5.01698]
[1778814156978,52.01,81307.11,0.0,0.94726,4e-05,5.03001]
[1778814157985,52.01,81298.24,0.0,0.94686,4e-05,5.05935]
[1778814163020,52.01,81292.12,0.0,0.94658,4e-05,5.08017]
[1778814166042,52.02,81287.01,0.0,0.94635,4e-05,5.0973]
[1778814169078,52.02,81283.06,0.0,0.94617,4e-05,5.11051]
[1778814174102,52.02,81282.11,0.0,0.94612,5e-05,5.11379]
[1778814178126,52.02,81276.14,0.0,0.94585,5e-05,5.13369]
[1778814182155,52.02,81265.55,0.0,0.94537,5e-05,5.16928]
[1778814188197,52.02,81262.57,0.0,0.94521,5e-05,5.18089]
[1778814193231,52.02,81265.19,0.0,0.94533,5e-05,5.17209]
[1778814198266,52.02,81262.65,0.0,0.94522,5e-05,5.18018]
[1778814203301,52.02,81263.86,0.0,0.94528,5e-05,5.17573]
[1778814206322,52.02,81256.96,0.0,0.94497,5e-05,5.19892]
[1778814210705,52.02,81245.64,0.0,0.94443,5e-05,5.23788]
[1778814212364,52.03,81242.09,0.0,0.94431,5e-05,5.245]
[1778814215385,52.03,81236.55,0.0,0.94405,5e-05,5.26423]
[1778814217399,52.03,81233.34,0.0,0.9439,5e-05,5.27539]
[1778814222434,52.03,81226.69,0.0,0.94358,5e-05,5.29859]
[1778814228476,52.03,81229.39,0.0,0.9437,5e-05,5.29007]
[1778814233511,52.04,81225.48,0.0,0.94351,5e-05,5.30389]
[1778814238546,52.04,81226.72,0.0,0.94356,5e-05,5.30018]
[1778814243584,52.04,81228.19,0.0,0.94362,5e-05,5.29576]
[1778814248620,52.04,81225.72,0.0,0.94349,5e-05,5.30471]
[1778814253654,52.05,81225.88,0.0,0.94349,5e-05,5.30471]
[1778814258689,52.05,81230.22,0.0,0.94369,5e-05,5.29053]
[1778814262717,52.05,81238.98,0.0,0.94409,5e-05,5.2614]
[1778814263725,52.05,81239.44,0.0,0.94411,5e-05,5.26002]
[1778814268759,52.05,81239.08,0.0,0.94408,5e-05,5.26212]
[1778814271783,52.06,81231.19,0.0,0.94376,5e-05,5.28406]
[1778814272787,52.06,81231.32,0.0,0.94376,5e-05,5.28375]
[1778814277828,52.06,81229.5,0.0,0.94367,5e-05,5.29057]
[1778814284871,52.06,81230.1,0.0,0.94368,5e-05,5.28943]
[1778814289905,52.07,81225.19,0.0,0.94345,5e-05,5.30675]
[1778814293934,52.07,81218.59,0.0,0.94313,5e-05,5.32945]
[1778814294941,52.07,81213.08,0.0,0.94287,5e-05,5.34824]
[1778814297962,52.07,81204.18,0.0,0.94245,5e-05,5.37861]
[1778814303004,52.07,81203.88,0.0,0.94244,5e-05,5.37939]
[1778814304004,52.07,81208.88,0.0,0.94268,5e-05,5.36227]
[1778814305011,52.07,81217.25,0.0,0.94307,5e-05,5.33375]
[1778814309041,52.07,81210.47,0.0,0.94275,5e-05,5.35696]
[1778814314074,52.07,81209.96,0.0,0.94273,5e-05,5.35862]
[1778814316088,52.07,81215.37,0.0,0.94298,5e-05,5.34018]
[1778814321495,52.07,81219.27,0.0,0.94317,5e-05,5.32696]
[1778814327165,52.07,81218.73,0.0,0.94314,5e-05,5.329]
[1778814332200,52.07,81216.82,0.0,0.9431,5e-05,5.33029]
[1778814337235,52.07,81219.31,0.0,0.94321,5e-05,5.32196]
[1778814341637,52.07,81210.38,0.0,0.94279,5e-05,5.35248]
[1778814347305,52.07,81207.21,0.0,0.94264,5e-05,5.36316]
[1778814352340,52.07,81208.77,0.0,0.94272,5e-05,5.35779]
[1778814357375,52.07,81219.48,0.0,0.94322,5e-05,5.32129]
[1778814362418,52.07,81221.19,0.0,0.9433,5e-05,5.31572]
[1778814366445,52.07,81226.51,0.0,0.94355,5e-05,5.29793]
[1778814371857,52.07,81219.66,0.0,0.94322,5e-05,5.32156]
[1778814373494,52.07,81212.53,0.0,0.94288,5e-05,5.3459]
[1778814377523,52.07,81205.73,0.0,0.94256,5e-05,5.36912]
[1778814380545,52.07,81201.66,0.0,0.94237,5e-05,5.38293]
[1778814383565,52.07,81190.35,0.0,0.94183,5e-05,5.42159]
[1778814384574,52.07,81190.54,0.0,0.94184,5e-05,5.42082]
[1778814389607,52.07,81189.05,0.0,0.94178,5e-05,5.42538]
[1778814394643,52.07,81188.33,0.0,0.9418,5e-05,5.42195]
[1778814396657,52.07,81178.57,0.0,0.94133,5e-05,5.45617]
[1778814397664,52.07,81175.91,0.0,0.9412,5e-05,5.4656]
[1778814402699,52.07,81175.24,0.0,0.94115,5e-05,5.46905]
[1778814405719,52.08,81169.8,0.0,0.94088,5e-05,5.48855]
[1778814407733,52.08,81166.49,0.0,0.94071,5e-05,5.5004]
[1778814411763,52.08,81156.18,0.0,0.9402,5e-05,5.53689]
[1778814416797,52.08,81157.88,0.0,0.94027,5e-05,5.53168]
[1778814421833,52.09,81155.86,0.0,0.94016,5e-05,5.53942]
[1778814426867,52.09,81150.92,0.0,0.93991,5e-05,5.55726]
[1778814427874,52.09,81143.5,0.0,0.93954,5e-05,5.58331]
[1778814428903,52.09,81138.27,0.0,0.93928,5e-05,5.6017]
[1778814430895,52.09,81134.2,0.0,0.93908,5e-05,5.61605]
[1778814435931,52.09,81132.8,0.0,0.93901,5e-05,5.62105]
[1778814440965,52.09,81133.94,0.0,0.93907,5e-05,5.61707]
[1778814443988,52.09,81125.46,0.0,0.93865,5e-05,5.64687]
[1778814447007,52.09,81131.04,0.0,0.93893,5e-05,5.62712]
[1778814452425,52.09,81125.7,0.0,0.93871,5e-05,5.64032]
[1778814458089,52.09,81130.73,0.0,0.93897,5e-05,5.6224]
[1778814463124,52.09,81129.5,0.0,0.93891,5e-05,5.62661]
[1778814465138,52.09,81134.83,0.0,0.93917,5e-05,5.6079]
[1778814470175,52.09,81124.14,0.0,0.93864,5e-05,5.64546]
[1778814474202,52.09,81119.47,0.0,0.93841,5e-05,5.66167]
[1778814479237,52.08,81117.51,0.0,0.93832,5e-05,5.66816]
[1778814484272,52.08,81117.54,0.0,0.93833,5e-05,5.66765]
[1778814489307,52.08,81120.56,0.0,0.93848,5e-05,5.65652]
[1778814494343,52.08,81117.39,0.0,0.93833,5e-05,5.66732]
[1778814496358,52.08,81117.87,0.0,0.93836,5e-05,5.66546]
[1778814498371,52.08,81111.84,0.0,0.93806,5e-05,5.68658]
[1778814503406,52.07,81110.41,0.0,0.93799,5e-05,5.69103]
[1778814506427,52.07,81116.25,0.0,0.9383,5e-05,5.66966]
[1778814508441,52.07,81137.74,0.0,0.93938,5e-05,5.59319]
[1778814509448,52.07,81143.65,0.0,0.93968,5e-05,5.57215]
[1778814515490,52.07,81144.43,0.0,0.93977,5e-05,5.56405]
[1778814520526,52.06,81146.03,0.0,0.93987,5e-05,5.55682]
[1778814521533,52.06,81151.78,0.0,0.94016,5e-05,5.53648]
[1778814524554,52.06,81156.97,0.0,0.94042,5e-05,5.51767]
[1778814526569,52.06,81163.21,0.0,0.94073,5e-05,5.49555]
[1778814530595,52.05,81167.49,0.0,0.94095,5e-05,5.47994]
[1778814536636,52.05,81165.09,0.0,0.94085,5e-05,5.48726]
[1778814541673,52.04,81162.84,0.0,0.94075,5e-05,5.49416]
[1778814545706,52.04,81157.83,0.0,0.94051,5e-05,5.51083]
[1778814550738,52.04,81156.4,0.0,0.94046,5e-05,5.51484]
[1778814555774,52.03,81156.07,0.0,0.94045,5e-05,5.51503]
[1778814558795,52.03,81148.46,0.0,0.94009,5e-05,5.54095]
[1778814563830,52.03,81144.55,0.0,0.93991,5e-05,5.55344]
[1778814568866,52.02,81142.13,0.0,0.93981,5e-05,5.56065]
[1778814569876,52.02,81135.49,0.0,0.93949,5e-05,5.58364]
[1778814570879,52.02,81128.41,0.0,0.93914,5e-05,5.6082]
[1778814571886,52.02,81128.01,0.0,0.93918,5e-05,5.60385]
[1778814575914,52.01,81136.47,0.0,0.93962,5e-05,5.57289]
[1778814580949,52.01,81137.49,0.0,0.93968,5e-05,5.56794]
[1778814585984,52.0,81135.61,0.0,0.93961,5e-05,5.57313]
[1778814591021,52.0,81134.86,0.0,0.93959,5e-05,5.57431]
[1778814596056,51.99,81135.7,0.0,0.93966,5e-05,5.5699]
[1778814601091,51.99,81136.21,0.0,0.9397,5e-05,5.56667]
[1778814603105,51.98,81142.35,0.0,0.94001,5e-05,5.54462]
[1778814606131,51.98,81158.05,0.0,0.94079,5e-05,5.48919]
[1778814607137,51.98,81159.28,0.0,0.94085,5e-05,5.48475]
[1778814610158,51.98,81169.64,0.0,0.94136,5e-05,5.4484]
[1778814611166,51.98,81174.52,0.0,0.9416,5e-05,5.43144]
[1778814613187,51.98,81177.38,0.0,0.94174,5e-05,5.42146]
[1778814618219,51.98,81169.68,0.0,0.94137,5e-05,5.44787]
[1778814619228,51.98,81166.28,0.0,0.94121,5e-05,5.45956]
[1778814621245,51.98,81174.33,0.0,0.9416,5e-05,5.43149]
[1778814626275,51.97,81171.73,0.0,0.94148,5e-05,5.44017]
[1778814631310,51.97,81171.94,0.0,0.94154,5e-05,5.4338]
[1778814636346,51.97,81174.99,0.0,0.94169,5e-05,5.42307]
[1778814641387,51.97,81177.8,0.0,0.94183,5e-05,5.41326]
[1778814643815,51.97,81186.71,0.0,0.94226,5e-05,5.38261]
[1778814645408,51.97,81191.55,0.0,0.94249,5e-05,5.36608]
[1778814646416,51.97,81197.32,0.0,0.94276,5e-05,5.34641]
[1778814648431,51.97,81202.11,0.0,0.94298,5e-05,5.33027]
[1778814653885,51.97,81208.17,0.0,0.94328,5e-05,5.30846]
[1778814659506,51.96,81214.89,0.0,0.94361,5e-05,5.28448]
[1778814663956,51.96,81198.26,0.0,0.94284,5e-05,5.34045]
[1778814666556,51.96,81203.51,0.0,0.94308,5e-05,5.32286]
[1778814668571,51.96,81211.32,0.0,0.94346,5e-05,5.29587]
[1778814670586,51.96,81218.27,0.0,0.94379,5e-05,5.27195]
[1778814675622,51.96,81215.86,0.0,0.94368,5e-05,5.27935]
[1778814680655,51.95,81217.49,0.0,0.94377,5e-05,5.27304]
[1778814685692,51.95,81218.8,0.0,0.94384,5e-05,5.26783]
[1778814687705,51.95,81224.08,0.0,0.94409,5e-05,5.24969]
[1778814692740,51.95,81225.92,0.0,0.94424,5e-05,5.23763]
[1778814697775,51.95,81230.04,0.0,0.94443,5e-05,5.22326]
[1778814702810,51.94,81230.9,0.0,0.94448,5e-05,5.21991]
[1778814707845,51.94,81222.22,0.0,0.94408,5e-05,5.24869]
[1778814712880,51.94,81221.01,0.0,0.94404,5e-05,5.25204]
[1778814717917,51.94,81219.15,0.0,0.94396,5e-05,5.25758]
[1778814722951,51.93,81218.36,0.0,0.94393,5e-05,5.25948]
[1778814724966,51.93,81226.66,0.0,0.94433,5e-05,5.23107]
[1778814725972,51.93,81227.2,0.0,0.94435,5e-05,5.22913]
[1778814731007,51.93,81229.35,0.0,0.94446,5e-05,5.22132]
[1778814736046,51.93,81229.31,0.0,0.94446,5e-05,5.22092]
[1778814741081,51.92,81230.17,0.0,0.94451,5e-05,5.2175]
[1778814746116,51.92,81232.21,0.0,0.94461,5e-05,5.21012]
[1778814751151,51.92,81238.54,0.0,0.94496,5e-05,5.18316]
[1778814756189,51.92,81239.75,0.0,0.94502,5e-05,5.17884]
[1778814761225,51.92,81224.36,0.0,0.94431,5e-05,5.23048]
[1778814762232,51.92,81217.59,0.0,0.944,5e-05,5.25327]
[1778814763240,51.92,81217.5,0.0,0.944,5e-05,5.25341]
[1778814768274,51.91,81219.9,0.0,0.94412,5e-05,5.24451]
[1778814771295,51.92,81212.3,0.0,0.94376,5e-05,5.27054]
[1778814776330,51.92,81212.95,0.0,0.94378,5e-05,5.26918]
[1778814781365,51.92,81212.12,0.0,0.94373,5e-05,5.27285]
[1778814786406,51.93,81210.56,0.0,0.94364,5e-05,5.27897]
[1778814788420,51.93,81198.71,0.0,0.94308,5e-05,5.31972]
[1778814793454,51.93,81192.77,0.0,0.94279,5e-05,5.34034]
[1778814798489,51.93,81189.71,0.0,0.94265,5e-05,5.35102]
[1778814803524,51.93,81194.13,0.0,0.94285,5e-05,5.33612]
[1778814807551,51.93,81188.91,0.0,0.9426,5e-05,5.35416]
[1778814812587,51.93,81191.29,0.0,0.94277,5e-05,5.3408]
[1778814816615,51.93,81197.21,0.0,0.94304,5e-05,5.32078]
[1778814821652,51.93,81201.84,0.0,0.94327,5e-05,5.30429]
[1778814826687,51.92,81199.9,0.0,0.9432,5e-05,5.30952]
[1778814831722,51.92,81195.7,0.0,0.94302,5e-05,5.32245]
[1778814836757,51.91,81193.41,0.0,0.94293,5e-05,5.32883]
[1778814841792,51.91,81194.52,0.0,0.943,5e-05,5.32356]
[1778814846827,51.9,81194.45,0.0,0.94302,5e-05,5.32239]
[1778814851862,51.9,81186.25,0.0,0.94265,5e-05,5.34901]
[1778814856897,51.89,81187.35,0.0,0.94272,5e-05,5.3436]
[1778814858912,51.89,81178.76,0.0,0.94231,5e-05,5.37309]
[1778814861931,51.89,81172.91,0.0,0.94204,5e-05,5.39311]
[1778814863947,51.89,81163.2,0.0,0.94157,5e-05,5.42648]
[1778814866967,51.89,81167.79,0.0,0.9418,5e-05,5.41034]
[1778814872005,51.89,81168.12,0.0,0.94187,5e-05,5.40362]
[1778814874015,51.89,81174.28,0.0,0.94216,5e-05,5.38237]
[1778814879052,51.89,81176.38,0.0,0.94226,5e-05,5.37524]
[1778814884086,51.89,81174.51,0.0,0.94217,5e-05,5.3818]
[1778814889124,51.89,81175.77,0.0,0.94223,5e-05,5.37759]
[1778814890133,51.89,81181.91,0.0,0.94252,5e-05,5.35652]
[1778814891135,51.89,81183.28,0.0,0.94259,5e-05,5.35189]
[1778814896171,51.89,81182.81,0.0,0.94257,5e-05,5.35287]
[1778814901206,51.89,81182.24,0.0,0.94254,5e-05,5.35495]
[1778814906241,51.89,81182.97,0.0,0.94257,5e-05,5.35294]
[1778814908255,51.89,81188.22,0.0,0.94283,5e-05,5.33446]
[1778814913290,51.88,81188.75,0.0,0.94287,5e-05,5.33155]
[1778814917318,51.88,81177.92,0.0,0.94236,5e-05,5.36817]
[1778814918325,51.88,81172.69,0.0,0.94211,5e-05,5.38624]
[1778814919334,51.88,81166.71,0.0,0.94182,5e-05,5.40691]
[1778814920340,51.88,81168.39,0.0,0.9419,5e-05,5.40112]
[1778814923363,51.88,81176.75,0.0,0.9423,5e-05,5.37239]
[1778814925376,51.88,81180.65,0.0,0.94249,5e-05,5.35912]
[1778814927390,51.88,81184.35,0.0,0.94266,5e-05,5.34626]
[1778814931419,51.88,81189.98,0.0,0.943,5e-05,5.32072]
[1778814936454,51.87,81191.36,0.0,0.94308,5e-05,5.31497]
[1778814938467,51.87,81180.46,0.0,0.94256,5e-05,5.35188]
[1778814939475,51.87,81175.95,0.0,0.94235,5e-05,5.36746]
[1778814944511,51.87,81174.32,0.0,0.94226,5e-05,5.37336]
[1778814949544,51.87,81173.0,0.0,0.9422,5e-05,5.3778]
[1778814953574,51.87,81169.62,0.0,0.94206,5e-05,5.38821]
[1778814958609,51.87,81170.13,0.0,0.94208,5e-05,5.38653]
[1778814963644,51.87,81166.27,0.0,0.9419,5e-05,5.39979]
[1778814968681,51.87,81163.99,0.0,0.94179,5e-05,5.40755]
[1778814971702,51.87,81158.9,0.0,0.94154,5e-05,5.42498]
[1778814972708,51.87,81153.07,0.0,0.94126,5e-05,5.44509]
[1778814973716,51.86,81147.47,0.0,0.94099,5e-05,5.46442]
[1778814978750,51.86,81145.56,0.0,0.94091,5e-05,5.47048]
[1778814983785,51.86,81144.7,0.0,0.94087,5e-05,5.47292]
[1778814988820,51.86,81142.33,0.0,0.94076,5e-05,5.48061]
[1778814992847,51.86,81136.22,0.0,0.94052,5e-05,5.49604]
[1778814994863,51.85,81130.95,0.0,0.94027,5e-05,5.51413]
[1778814999896,51.85,81129.02,0.0,0.94018,5e-05,5.52005]
[1778815004932,51.85,81131.07,0.0,0.9403,5e-05,5.512]
[1778815007954,51.85,81137.84,0.0,0.94064,5e-05,5.48788]
[1778815012988,51.84,81139.94,0.0,0.94075,5e-05,5.47981]
[1778815016425,51.84,81146.15,0.0,0.94106,5e-05,5.45784]
[1778815022051,51.84,81147.13,0.0,0.94111,5e-05,5.45383]
[1778815027086,51.84,81147.69,0.0,0.94115,5e-05,5.45136]
[1778815032121,51.84,81151.34,0.0,0.94133,5e-05,5.43822]
[1778815037156,51.83,81149.47,0.0,0.94125,5e-05,5.44429]
[1778815040176,51.83,81155.35,0.0,0.94154,5e-05,5.42368]
[1778815046636,51.83,81153.11,0.0,0.94143,5e-05,5.43101]
[1778815052264,51.83,81153.55,0.0,0.94151,5e-05,5.42377]
[1778815055283,51.83,81158.82,0.0,0.94177,5e-05,5.40538]
[1778815057300,51.83,81161.34,0.0,0.94189,5e-05,5.39663]
[1778815062332,51.83,81160.75,0.0,0.94186,5e-05,5.39863]
[1778815067367,51.83,81157.1,0.0,0.94169,5e-05,5.4112]
[1778815072403,51.83,81158.32,0.0,0.94175,5e-05,5.40691]
[1778815077436,51.83,81159.04,0.0,0.94178,5e-05,5.40441]
[1778815082472,51.83,81162.04,0.0,0.94193,5e-05,5.39409]
[1778815087507,51.83,81160.97,0.0,0.94187,5e-05,5.39787]
[1778815092542,51.83,81160.02,0.0,0.94183,5e-05,5.40123]
[1778815097577,51.83,81159.33,0.0,0.94179,5e-05,5.40367]
[1778815099593,51.83,81174.13,0.0,0.9425,5e-05,5.35267]
[1778815100600,51.83,81175.13,0.0,0.94256,5e-05,5.34897]
[1778815105634,51.82,81182.63,0.0,0.94293,5e-05,5.322]
[1778815106648,51.82,81183.41,0.0,0.94297,5e-05,5.31912]
[1778815111676,51.82,81187.55,0.0,0.94323,5e-05,5.29865]
[1778815116717,51.82,81195.29,0.0,0.94361,5e-05,5.27134]
[1778815117722,51.81,81195.68,0.0,0.94363,5e-05,5.26987]
[1778815124770,51.81,81195.67,0.0,0.94364,5e-05,5.26877]
[1778815129806,51.81,81189.03,0.0,0.94334,5e-05,5.29065]
[1778815130818,51.81,81182.74,0.0,0.94305,5e-05,5.31194]
[1778815134840,51.81,81173.25,0.0,0.94259,5e-05,5.34462]
[1778815139875,51.81,81173.39,0.0,0.94259,5e-05,5.34451]
[1778815144910,51.81,81169.34,0.0,0.9424,5e-05,5.35878]
[1778815149945,51.81,81169.98,0.0,0.94242,5e-05,5.35688]
[1778815154980,51.81,81170.77,0.0,0.94246,5e-05,5.35443]
[1778815160030,51.81,81171.63,0.0,0.94249,5e-05,5.35175]
[1778815165067,51.81,81172.65,0.0,0.94254,5e-05,5.34853]
[1778815170100,51.82,81173.71,0.0,0.94258,5e-05,5.34521]
[1778815175137,51.82,81175.59,0.0,0.94272,5e-05,5.33379]
[1778815177549,51.82,81181.16,0.0,0.94298,5e-05,5.31488]
[1778815179163,51.82,81184.78,0.0,0.94315,5e-05,5.30274]
[1778815184198,51.81,81183.51,0.0,0.94311,5e-05,5.30603]
[1778815187619,51.81,81188.54,0.0,0.94335,5e-05,5.28828]
[1778815193261,51.81,81187.03,0.0,0.94329,5e-05,5.29245]
[1778815198296,51.81,81184.14,0.0,0.94317,5e-05,5.30153]
[1778815203331,51.8,81192.31,0.0,0.94356,5e-05,5.27289]
[1778815208370,51.8,81191.29,0.0,0.94352,5e-05,5.27577]
[1778815214408,51.8,81189.21,0.0,0.94343,5e-05,5.28242]
[1778815219443,51.8,81182.33,0.0,0.94312,5e-05,5.30524]
[1778815220450,51.8,81179.58,0.0,0.94298,5e-05,5.31483]
[1778815224483,51.8,81175.31,0.0,0.94278,5e-05,5.32969]
[1778815231533,51.8,81171.56,0.0,0.94264,5e-05,5.33795]
[1778815236572,51.8,81171.65,0.0,0.94264,5e-05,5.33817]
[1778815242611,51.8,81167.25,0.0,0.94242,5e-05,5.35384]
[1778815247653,51.81,81161.46,0.0,0.94213,5e-05,5.37421]
[1778815248653,51.81,81168.81,0.0,0.94249,5e-05,5.34893]
[1778815249660,51.81,81170.47,0.0,0.94256,5e-05,5.34331]
[1778815254695,51.81,81169.1,0.0,0.94249,5e-05,5.34848]
[1778815259730,51.81,81166.39,0.0,0.94236,5e-05,5.35823]
[1778815264765,51.81,81159.6,0.0,0.94203,5e-05,5.38203]
[1778815267786,51.81,81157.54,0.0,0.94192,5e-05,5.38926]
[1778815272823,51.81,81160.49,0.0,0.94206,5e-05,5.37925]
[1778815277858,51.81,81160.59,0.0,0.94207,5e-05,5.37907]
[1778815282900,51.81,81162.38,0.0,0.94215,5e-05,5.37303]
[1778815284913,51.81,81145.33,0.0,0.94133,5e-05,5.43207]
[1778815285921,51.81,81140.23,0.0,0.94108,5e-05,5.44963]
[1778815290955,51.81,81139.11,0.0,0.94103,5e-05,5.45305]
[1778815295990,51.81,81137.58,0.0,0.94101,5e-05,5.45253]
[1778815298397,51.81,81144.21,0.0,0.94134,5e-05,5.42933]
[1778815304047,51.81,81144.87,0.0,0.94138,5e-05,5.42669]
[1778815308466,51.81,81149.91,0.0,0.94162,5e-05,5.40899]
[1778815314116,51.81,81151.53,0.0,0.94171,5e-05,5.40314]
[1778815319151,51.8,81149.64,0.0,0.94162,5e-05,5.40944]
[1778815323179,51.8,81143.9,0.0,0.94134,5e-05,5.42908]
[1778815326200,51.8,81137.48,0.0,0.94103,5e-05,5.45108]
[1778815327207,51.8,81128.7,0.0,0.94061,5e-05,5.48152]
[1778815332242,51.8,81128.47,0.0,0.94061,5e-05,5.48146]
[1778815335264,51.8,81133.68,0.0,0.94087,5e-05,5.46283]
[1778815340302,51.79,81132.41,0.0,0.94082,5e-05,5.46659]
[1778815345344,51.79,81134.81,0.0,0.94094,5e-05,5.45755]
[1778815347357,51.79,81144.25,0.0,0.94141,5e-05,5.42457]
[1778815353399,51.79,81146.24,0.0,0.94156,5e-05,5.41196]
[1778815355413,51.79,81151.24,0.0,0.9418,5e-05,5.3946]
[1778815360448,51.79,81153.99,0.0,0.94194,5e-05,5.38504]
[1778815365483,51.79,81156.12,0.0,0.94204,5e-05,5.37773]
[1778815370517,51.79,81156.0,0.0,0.94203,5e-05,5.37819]
[1778815375554,51.79,81159.35,0.0,0.94219,5e-05,5.3668]
[1778815382603,51.79,81159.23,0.0,0.94218,5e-05,5.36752]
[1778815387638,51.79,81158.18,0.0,0.94213,5e-05,5.37137]
[1778815392673,51.79,81155.98,0.0,0.94202,5e-05,5.3792]
[1778815395697,51.79,81149.9,0.0,0.94172,5e-05,5.40032]
[1778815400738,51.79,81150.96,0.0,0.94177,5e-05,5.39667]
[1778815406780,51.79,81148.49,0.0,0.94165,5e-05,5.40522]
[1778815411815,51.79,81152.43,0.0,0.9419,5e-05,5.38621]
[1778815416850,51.79,81150.11,0.0,0.94178,5e-05,5.39426]
[1778815421885,51.79,81151.78,0.0,0.94186,5e-05,5.38852]
[1778815426920,51.79,81151.38,0.0,0.94184,5e-05,5.38993]
[1778815432962,51.79,81154.46,0.0,0.94199,5e-05,5.37932]
[1778815433970,51.79,81156.75,0.0,0.9421,5e-05,5.37143]
[1778815439003,51.79,81160.81,0.0,0.94232,5e-05,5.3562]
[1778815444043,51.78,81164.52,0.0,0.94252,5e-05,5.34191]
[1778815449079,51.78,81163.74,0.0,0.9425,5e-05,5.34318]
[1778815455119,51.78,81163.23,0.0,0.94248,5e-05,5.34441]
[1778815461162,51.78,81162.27,0.0,0.94243,5e-05,5.34818]
[1778815466197,51.78,81163.6,0.0,0.94249,5e-05,5.344]
[1778815472240,51.78,81164.44,0.0,0.94257,5e-05,5.33632]
[1778815477275,51.78,81169.52,0.0,0.94282,5e-05,5.31868]
[1778815482310,51.78,81173.59,0.0,0.94302,5e-05,5.30369]
[1778815485331,51.77,81179.05,0.0,0.94329,5e-05,5.28442]
[1778815490366,51.77,81180.5,0.0,0.94337,5e-05,5.27864]
[1778815492380,51.77,81186.2,0.0,0.94365,5e-05,5.25889]
[1778815493387,51.77,81191.29,0.0,0.94389,5e-05,5.24146]
[1778815497415,51.77,81200.32,0.0,0.94431,5e-05,5.21047]
[1778815498422,51.77,81207.44,0.0,0.94465,5e-05,5.18634]
[1778815503460,51.77,81212.61,0.0,0.94489,5e-05,5.16886]
[1778815508493,51.77,81215.55,0.0,0.94502,5e-05,5.15898]
[1778815514535,51.77,81216.21,0.0,0.94505,5e-05,5.15682]
[1778815517555,51.77,81221.52,0.0,0.9453,5e-05,5.13901]
[1778815522594,51.77,81210.3,0.0,0.94478,5e-05,5.17686]
[1778815523601,51.77,81203.76,0.0,0.94447,5e-05,5.19926]
[1778815524608,51.77,81197.66,0.0,0.94418,5e-05,5.22018]
[1778815530022,51.78,81212.86,0.0,0.94487,5e-05,5.16998]
[1778815530649,51.78,81212.86,0.0,0.94487,5e-05,5.16994]
[1778815535685,51.77,81209.59,0.0,0.94478,5e-05,5.1755]
[1778815541726,51.77,81208.95,0.0,0.94475,5e-05,5.1774]
[1778815546761,51.77,81209.18,0.0,0.94476,5e-05,5.17642]
[1778815553810,51.77,81208.58,0.0,0.94474,5e-05,5.17818]
[1778815558846,51.77,81213.04,0.0,0.94495,5e-05,5.16301]
[1778815562874,51.77,81218.43,0.0,0.9452,5e-05,5.14485]
[1778815567909,51.77,81219.96,0.0,0.94527,5e-05,5.13978]
[1778815572945,51.77,81226.17,0.0,0.94555,5e-05,5.11902]
[1778815574958,51.77,81235.6,0.0,0.94598,5e-05,5.08754]
[1778815575968,51.77,81236.86,0.0,0.94604,5e-05,5.08342]
[1778815582008,51.77,81236.57,0.0,0.94602,5e-05,5.08497]
[1778815588050,51.78,81234.68,0.0,0.94592,5e-05,5.09185]
[1778815589057,51.78,81226.87,0.0,0.94556,5e-05,5.1181]
[1778815590069,51.78,81223.55,0.0,0.94541,5e-05,5.12928]
[1778815594092,51.78,81218.37,0.0,0.94522,5e-05,5.14152]
[1778815599127,51.78,81215.17,0.0,0.94507,5e-05,5.15238]
[1778815604165,51.78,81211.19,0.0,0.94489,5e-05,5.16585]
[1778815608193,51.78,81203.09,0.0,0.94451,5e-05,5.19319]
[1778815610207,51.78,81201.37,0.0,0.94443,5e-05,5.19892]
[1778815615245,51.78,81195.41,0.0,0.94416,5e-05,5.21885]
[1778815620287,51.77,81194.94,0.0,0.94414,5e-05,5.21996]
[1778815626324,51.77,81194.8,0.0,0.94414,5e-05,5.21994]
[1778815631359,51.77,81194.78,0.0,0.94415,5e-05,5.21959]
[1778815633372,51.77,81189.69,0.0,0.94391,5e-05,5.23669]
[1778815638407,51.77,81183.23,0.0,0.94361,5e-05,5.2581]
[1778815643442,51.77,81183.29,0.0,0.94362,5e-05,5.25728]
[1778815648478,51.76,81185.39,0.0,0.94373,5e-05,5.2495]
[1778815653513,51.76,81186.94,0.0,0.94386,5e-05,5.23831]
[1778815657543,51.76,81198.02,0.0,0.94439,5e-05,5.20028]
[1778815658548,51.76,81203.81,0.0,0.94466,5e-05,5.18066]
[1778815663583,51.76,81202.28,0.0,0.94459,5e-05,5.18571]
[1778815668620,51.76,81205.63,0.0,0.94475,5e-05,5.17428]
[1778815673656,51.76,81202.15,0.0,0.94459,5e-05,5.18598]
[1778815678689,51.76,81198.76,0.0,0.94443,5e-05,5.1973]
[1778815683741,51.76,81195.89,0.0,0.9443,5e-05,5.20683]
[1778815685740,51.76,81183.43,0.0,0.94371,5e-05,5.24901]
[1778815691169,51.75,81181.61,0.0,0.94364,5e-05,5.25454]
[1778815696815,51.75,81182.26,0.0,0.94368,5e-05,5.2514]
[1778815701850,51.75,81184.83,0.0,0.94381,5e-05,5.24182]
[1778815706885,51.74,81187.36,0.0,0.94394,5e-05,5.2324]
[1778815711920,51.74,81188.77,0.0,0.94407,5e-05,5.2215]
[1778815716957,51.74,81190.56,0.0,0.94417,5e-05,5.21467]
[1778815721992,51.73,81192.19,0.0,0.94425,5e-05,5.2084]
[1778815727030,51.73,81193.7,0.0,0.94433,5e-05,5.20256]
[1778815732065,51.73,81195.38,0.0,0.94442,5e-05,5.19618]
[1778815736093,51.73,81200.38,0.0,0.94466,5e-05,5.17873]
[1778815741129,51.72,81197.79,0.0,0.94455,5e-05,5.18695]
[1778815746163,51.72,81193.5,0.0,0.94436,5e-05,5.20088]
[1778815751198,51.72,81191.6,0.0,0.94428,5e-05,5.20665]
[1778815757242,51.72,81187.09,0.0,0.94408,5e-05,5.22117]
[1778815762276,51.71,81184.82,0.0,0.94398,5e-05,5.2282]
[1778815767313,51.71,81183.77,0.0,0.94394,5e-05,5.23111]
[1778815774361,51.71,81181.93,0.0,0.94391,5e-05,5.23119]
[1778815780403,51.7,81182.35,0.0,0.94394,5e-05,5.22911]
[1778815785438,51.7,81179.99,0.0,0.94384,5e-05,5.23663]
[1778815790473,51.7,81178.82,0.0,0.94379,5e-05,5.24009]
[1778815792491,51.7,81191.82,0.0,0.94441,5e-05,5.19566]
[1778815793495,51.7,81201.24,0.0,0.94484,5e-05,5.16379]
[1778815794501,51.7,81211.01,0.0,0.9453,5e-05,5.13091]
[1778815796516,51.7,81216.04,0.0,0.94553,5e-05,5.1142]
[1778815801947,51.7,81213.83,0.0,0.94542,5e-05,5.12223]
[1778815802559,51.7,81213.83,0.0,0.94542,5e-05,5.12232]
[1778815807595,51.7,81209.3,0.0,0.9452,5e-05,5.1379]
[1778815810615,51.7,81203.42,0.0,0.94493,5e-05,5.15786]
[1778815815650,51.71,81188.82,0.0,0.94424,5e-05,5.20744]
[1778815819678,51.7,81185.25,0.0,0.94408,5e-05,5.21935]
[1778815824717,51.7,81180.44,0.0,0.94386,5e-05,5.23536]
[1778815829749,51.7,81183.48,0.0,0.94401,5e-05,5.22446]
[1778815834782,51.7,81187.43,0.0,0.94425,5e-05,5.20524]
[1778815839817,51.7,81186.24,0.0,0.9442,5e-05,5.20877]
[1778815844854,51.69,81182.8,0.0,0.94405,5e-05,5.21988]
[1778815849888,51.69,81180.85,0.0,0.94397,5e-05,5.22577]
[1778815855930,51.69,81179.78,0.0,0.94393,5e-05,5.2285]
[1778815860965,51.68,81178.4,0.0,0.94387,5e-05,5.23244]
[1778815866000,51.68,81177.14,0.0,0.94382,5e-05,5.23595]
[1778815868017,51.68,81167.29,0.0,0.94336,5e-05,5.26924]
[1778815869030,51.68,81154.49,0.0,0.94275,5e-05,5.31325]
[1778815874063,51.68,81157.7,0.0,0.9429,5e-05,5.30261]
[1778815875071,51.68,81152.46,0.0,0.94265,5e-05,5.32069]
[1778815876077,51.68,81142.44,0.0,0.94216,5e-05,5.35527]
[1778815877084,51.68,81136.21,0.0,0.94186,5e-05,5.37681]
[1778815882510,51.68,81135.92,0.0,0.94185,5e-05,5.37772]
[1778815888161,51.68,81112.07,0.0,0.94068,5e-05,5.46059]
[1778815889168,51.68,81112.01,0.0,0.94068,5e-05,5.46066]
[1778815894203,51.68,81112.4,0.0,0.94076,5e-05,5.45322]
[1778815899244,51.68,81108.93,0.0,0.9406,5e-05,5.46477]
[1778815903274,51.67,81103.51,0.0,0.94034,5e-05,5.48325]
[1778815904280,51.67,81108.72,0.0,0.9406,5e-05,5.46485]
[1778815906293,51.67,81106.14,0.0,0.94047,5e-05,5.47368]
[1778815907302,51.67,81104.77,0.0,0.94041,5e-05,5.47834]
[1778815912335,51.67,81108.54,0.0,0.9406,5e-05,5.46443]
[1778815917370,51.67,81108.6,0.0,0.94061,5e-05,5.46356]
[1778815921400,51.66,81099.16,0.0,0.94015,5e-05,5.49613]
[1778815922405,51.66,81094.15,0.0,0.93991,5e-05,5.51356]
[1778815924425,51.66,81091.58,0.0,0.93978,5e-05,5.52216]
[1778815927442,51.66,81084.57,0.0,0.93944,5e-05,5.54619]
[1778815929455,51.66,81080.27,0.0,0.93923,5e-05,5.56086]
[1778815931468,51.65,81086.04,0.0,0.93953,5e-05,5.53992]
[1778815934507,51.65,81072.15,0.0,0.93884,5e-05,5.58859]
[1778815935505,51.65,81058.2,0.0,0.93814,5e-05,5.63766]
[1778815936512,51.65,81049.55,0.0,0.93769,5e-05,5.66856]
[1778815937524,51.65,81049.41,0.0,0.93769,5e-05,5.66901]
[1778815938526,51.65,81034.45,0.0,0.93691,5e-05,5.72264]
[1778815939533,51.65,81023.27,0.0,0.93633,5e-05,5.76281]
[1778815940540,51.65,81019.29,0.0,0.93613,5e-05,5.777]
[1778815942561,51.65,81010.35,0.0,0.93567,5e-05,5.80866]
[1778815943569,51.65,81019.28,0.0,0.93614,5e-05,5.77631]
[1778815944576,51.64,81023.86,0.0,0.93638,5e-05,5.75933]
[1778815946603,51.64,81040.06,0.0,0.93723,5e-05,5.70068]
[1778815948603,51.64,81002.85,0.0,0.93528,5e-05,5.83506]
[1778815949610,51.64,81003.03,0.0,0.9353,5e-05,5.83408]
[1778815954645,51.64,81001.03,0.0,0.93527,5e-05,5.83421]
[1778815956659,51.63,80995.04,0.0,0.93495,5e-05,5.85572]
[1778815961694,51.63,80995.18,0.0,0.93496,5e-05,5.85517]
[1778815964715,51.63,81000.93,0.0,0.93528,5e-05,5.83321]
[1778815967739,51.63,81009.57,0.0,0.93575,5e-05,5.80094]
[1778815970761,51.62,81017.98,0.0,0.9362,5e-05,5.76973]
[1778815971769,51.62,81009.77,0.0,0.93578,5e-05,5.79926]
[1778815973163,51.62,81006.84,0.0,0.93563,5e-05,5.80965]
[1778815974789,51.62,81001.21,0.0,0.93533,5e-05,5.8296]
[1778815976804,51.62,80997.75,0.0,0.93516,5e-05,5.84162]
[1778815978818,51.62,80993.13,0.0,0.93492,5e-05,5.85784]
[1778815980832,51.61,81004.09,0.0,0.93552,5e-05,5.81704]
[1778815985866,51.61,81005.91,0.0,0.93563,5e-05,5.80941]
[1778815990901,51.6,81005.82,0.0,0.93564,5e-05,5.80849]
[1778815995937,51.6,81000.18,0.0,0.93536,5e-05,5.82772]
[1778815997951,51.6,80996.06,0.0,0.93515,5e-05,5.84246]
[1778816003397,51.59,80987.2,0.0,0.93469,5e-05,5.87357]
[1778816005002,51.59,80987.08,0.0,0.93469,5e-05,5.87334]
[1778816007017,51.58,80976.5,0.0,0.93414,5e-05,5.91096]
[1778816008024,51.58,80985.06,0.0,0.9346,5e-05,5.87959]
[1778816009031,51.58,80988.45,0.0,0.93479,5e-05,5.86682]
[1778816011045,51.58,80990.9,0.0,0.93499,5e-05,5.85127]
[1778816015084,51.58,80996.71,0.0,0.93531,5e-05,5.82908]
[1778816016086,51.57,81002.18,0.0,0.93561,5e-05,5.80889]
[1778816017093,51.57,81003.98,0.0,0.93571,5e-05,5.80209]
[1778816022127,51.57,81002.45,0.0,0.93564,5e-05,5.80645]
[1778816023537,51.57,81011.3,0.0,0.93611,5e-05,5.77409]
[1778816024141,51.57,81011.3,0.0,0.93612,5e-05,5.7737]
[1778816026155,51.57,81017.15,0.0,0.93643,5e-05,5.75237]
[1778816028168,51.56,81011.59,0.0,0.93614,5e-05,5.7722]
[1778816029176,51.56,81006.63,0.0,0.93588,5e-05,5.79001]
[1778816033607,51.56,80999.37,0.0,0.93551,5e-05,5.81539]
[1778816039257,51.56,80998.76,0.0,0.9355,5e-05,5.81649]
[1778816044289,51.55,80997.31,0.0,0.93543,5e-05,5.82063]
[1778816045296,51.55,80992.15,0.0,0.93516,5e-05,5.83921]
[1778816047311,51.55,80988.02,0.0,0.93495,5e-05,5.85374]
[1778816052345,51.54,80984.39,0.0,0.93478,5e-05,5.86551]
[1778816057380,51.54,80982.0,0.0,0.93467,5e-05,5.87272]
[1778816059394,51.53,80978.02,0.0,0.93447,5e-05,5.88661]
[1778816064429,51.53,80973.63,0.0,0.93426,5e-05,5.90091]
[1778816069465,51.52,80974.71,0.0,0.93435,5e-05,5.895]
[1778816072487,51.51,80977.62,0.0,0.93457,5e-05,5.8776]
[1778816077524,51.51,80976.75,0.0,0.93455,5e-05,5.87911]
[1778816082559,51.5,80976.18,0.0,0.93454,5e-05,5.87952]
[1778816084575,51.5,80967.98,0.0,0.93412,5e-05,5.90859]
[1778816089606,51.49,80968.64,0.0,0.93418,5e-05,5.90426]
[1778816094657,51.48,80966.62,0.0,0.93409,5e-05,5.91023]
[1778816095654,51.48,80942.3,0.0,0.93278,5e-05,5.99966]
[1778816096663,51.48,80945.76,0.0,0.93297,5e-05,5.98666]
[1778816097664,51.48,80939.97,0.0,0.93265,5e-05,6.00798]
[1778816102699,51.47,80945.17,0.0,0.93297,5e-05,5.98679]
[1778816103706,51.47,80945.53,0.0,0.93299,5e-05,5.98496]
[1778816104715,51.47,80950.57,0.0,0.93328,5e-05,5.9658]
[1778816106728,51.47,80954.21,0.0,0.93349,5e-05,5.95144]
[1778816109748,51.46,80960.87,0.0,0.93387,5e-05,5.92557]
[1778816112771,51.46,80968.09,0.0,0.93427,5e-05,5.89783]
[1778816117847,51.45,80960.63,0.0,0.9339,5e-05,5.92346]
[1778816119838,51.45,80931.7,0.0,0.93232,6e-05,6.03018]
[1778816120847,51.45,80930.76,0.0,0.93227,6e-05,6.03344]
[1778816125881,51.44,80931.82,0.0,0.93235,6e-05,6.02827]
[1778816130915,51.44,80932.42,0.0,0.9324,6e-05,6.02479]
[1778816135951,51.43,80935.61,0.0,0.93265,5e-05,6.006]
[1778816138972,51.43,80922.2,0.0,0.93192,6e-05,6.05559]
[1778816139982,51.43,80919.93,0.0,0.93179,6e-05,6.06412]
[1778816145015,51.43,80920.6,0.0,0.93182,6e-05,6.06179]
[1778816146025,51.43,80934.28,0.0,0.93258,6e-05,6.01085]
[1778816147029,51.43,80937.05,0.0,0.93273,5e-05,6.00081]
[1778816149047,51.43,80942.28,0.0,0.93301,5e-05,5.98172]
[1778816154079,51.43,80936.9,0.0,0.93271,5e-05,6.00205]
[1778816159114,51.44,80935.74,0.0,0.93264,5e-05,6.00694]
[1778816164559,51.44,80936.19,0.0,0.93266,5e-05,6.0058]
[1778816167170,51.44,80929.47,0.0,0.93228,6e-05,6.03111]
[1778816172205,51.44,80925.76,0.0,0.93207,6e-05,6.0453]
[1778816174630,51.44,80932.36,0.0,0.93243,6e-05,6.02089]
[1778816177242,51.44,80936.8,0.0,0.93267,5e-05,6.00473]
[1778816178249,51.44,80931.57,0.0,0.93238,6e-05,6.02429]
[1778816179257,51.44,80922.58,0.0,0.93188,6e-05,6.05785]
[1778816184701,51.45,80922.11,0.0,0.93185,6e-05,6.05985]
[1778816190333,51.45,80919.63,0.0,0.93171,6e-05,6.06937]
[1778816191340,51.45,80909.42,0.0,0.9312,6e-05,6.1019]
[1778816193356,51.45,80904.35,0.0,0.93092,6e-05,6.12082]
[1778816198391,51.45,80903.91,0.0,0.9309,6e-05,6.1222]
[1778816203426,51.44,80904.04,0.0,0.93091,6e-05,6.12144]
[1778816204841,51.44,80915.38,0.0,0.93154,6e-05,6.07893]
[1778816206446,51.44,80917.21,0.0,0.93164,6e-05,6.07214]
[1778816211484,51.44,80915.71,0.0,0.93156,6e-05,6.07792]
[1778816216519,51.45,80916.28,0.0,0.93159,6e-05,6.07587]
[1778816221554,51.45,80916.07,0.0,0.93158,6e-05,6.07675]
[1778816226591,51.45,80913.75,0.0,0.93145,6e-05,6.08548]
[1778816231624,51.45,80913.64,0.0,0.93144,6e-05,6.08596]
[1778816236680,51.45,80912.93,0.0,0.9314,6e-05,6.08871]
[1778816237668,51.44,80927.34,0.0,0.9322,6e-05,6.03455]
[1778816238683,51.44,80939.56,0.0,0.93288,5e-05,5.98854]
[1778816239682,51.44,80939.04,0.0,0.93286,5e-05,5.98995]
[1778816241696,51.44,80945.93,0.0,0.93325,5e-05,5.96338]
[1778816242704,51.43,80951.93,0.0,0.93359,5e-05,5.94072]
[1778816243710,51.43,80952.86,0.0,0.93365,5e-05,5.93685]
[1778816248747,51.42,80971.55,0.0,0.93469,5e-05,5.86595]
[1778816249754,51.42,80974.86,0.0,0.93487,5e-05,5.85351]
[1778816252778,51.42,80965.14,0.0,0.93441,5e-05,5.8827]
[1778816253784,51.42,80966.6,0.0,0.9345,5e-05,5.877]
[1778816257812,51.41,80957.37,0.0,0.93402,5e-05,5.9096]
[1778816258823,51.41,80957.13,0.0,0.93401,5e-05,5.9101]
[1778816260833,51.41,80965.03,0.0,0.93445,5e-05,5.88027]
[1778816261842,51.41,80965.17,0.0,0.93446,5e-05,5.87943]
[1778816266876,51.4,80961.94,0.0,0.93431,5e-05,5.88964]
[1778816271911,51.39,80961.88,0.0,0.93433,5e-05,5.88824]
[1778816276952,51.39,80963.93,0.0,0.93446,5e-05,5.87912]
[1778816279975,51.39,80969.77,0.0,0.93479,5e-05,5.85678]
[1778816280978,51.38,80980.87,0.0,0.93539,5e-05,5.81584]
[1778816281992,51.38,80987.65,0.0,0.93575,5e-05,5.79087]
[1778816282994,51.38,80987.82,0.0,0.93576,5e-05,5.79007]
[1778816286014,51.38,80977.53,0.0,0.93522,5e-05,5.82709]
[1778816287023,51.38,80972.02,0.0,0.93493,5e-05,5.84702]
[1778816288029,51.38,80971.41,0.0,0.9349,5e-05,5.84898]
[1778816290043,51.38,80976.95,0.0,0.93521,5e-05,5.82813]
[1778816295084,51.37,80978.67,0.0,0.93532,5e-05,5.82058]
[1778816296086,51.37,80985.87,0.0,0.93571,5e-05,5.79403]
[1778816297092,51.37,80991.09,0.0,0.93599,5e-05,5.77479]
[1778816299106,51.37,80991.43,0.0,0.93601,5e-05,5.77319]
[1778816304144,51.36,80993.08,0.0,0.93611,5e-05,5.76627]
[1778816309173,51.36,80992.83,0.0,0.93611,5e-05,5.76609]
[1778816314211,51.36,80993.29,0.0,0.9362,5e-05,5.75797]
[1778816317232,51.36,81011.08,0.0,0.93714,5e-05,5.69308]
[1778816320253,51.35,81018.4,0.0,0.93753,5e-05,5.66652]
[1778816325697,51.35,81015.5,0.0,0.93738,5e-05,5.67685]
[1778816331330,51.35,81013.27,0.0,0.93727,5e-05,5.68454]
[1778816336370,51.35,81013.13,0.0,0.93726,5e-05,5.68475]
[1778816341401,51.35,81012.2,0.0,0.93722,5e-05,5.6878]
[1778816343415,51.35,80986.44,0.0,0.93587,5e-05,5.78099]
[1778816344422,51.35,80980.81,0.0,0.93557,5e-05,5.8013]
[1778816349459,51.34,80982.19,0.0,0.93566,5e-05,5.79505]
[1778816351473,51.34,80974.15,0.0,0.93524,5e-05,5.8239]
[1778816354495,51.34,80964.78,0.0,0.93475,5e-05,5.8573]
[1778816359530,51.33,80964.67,0.0,0.93477,5e-05,5.856]
[1778816361545,51.33,80970.25,0.0,0.93508,5e-05,5.83492]
[1778816366578,51.32,80970.99,0.0,0.93514,5e-05,5.83079]
[1778816368593,51.32,80962.55,0.0,0.9347,5e-05,5.86115]
[1778816370607,51.32,80968.53,0.0,0.93503,5e-05,5.83857]
[1778816376055,51.31,80974.84,0.0,0.93544,5e-05,5.80855]
[1778816382690,51.31,80976.47,0.0,0.93555,5e-05,5.80087]
[1778816384704,51.3,80982.67,0.0,0.93589,5e-05,5.77779]
[1778816387725,51.3,80977.2,0.0,0.9356,5e-05,5.79707]
[1778816392760,51.3,80941.11,0.0,0.93367,5e-05,5.92899]
[1778816393768,51.3,80933.3,0.0,0.93325,5e-05,5.95782]
[1778816394774,51.3,80935.21,0.0,0.93335,5e-05,5.95057]
[1778816399809,51.29,80936.1,0.0,0.93341,5e-05,5.94651]
[1778816402838,51.29,80942.05,0.0,0.93374,5e-05,5.92402]
[1778816403844,51.29,80951.65,0.0,0.93427,5e-05,5.88843]
[1778816404851,51.29,80954.23,0.0,0.93441,5e-05,5.87852]
[1778816406275,51.29,80959.71,0.0,0.93471,5e-05,5.85798]
[1778816406870,51.29,80959.71,0.0,0.93472,5e-05,5.85764]
[1778816412933,51.28,80957.56,0.0,0.93463,5e-05,5.86359]
[1778816417968,51.27,80956.77,0.0,0.93461,5e-05,5.86493]
[1778816423003,51.27,80956.39,0.0,0.93461,5e-05,5.86484]
[1778816424012,51.27,80962.23,0.0,0.93493,5e-05,5.84308]
[1778816425023,51.27,80962.3,0.0,0.93494,5e-05,5.84257]
[1778816430053,51.26,80961.78,0.0,0.93493,5e-05,5.84325]
[1778816435087,51.26,80966.81,0.0,0.93527,5e-05,5.81812]
[1778816440123,51.25,80966.49,0.0,0.93527,5e-05,5.81825]
[1778816445159,51.25,80965.39,0.0,0.93522,5e-05,5.82131]
[1778816450195,51.25,80964.81,0.0,0.9352,5e-05,5.82252]
[1778816455230,51.24,80966.25,0.0,0.93529,5e-05,5.81637]
[1778816460264,51.24,80968.9,0.0,0.93545,5e-05,5.80584]
[1778816465300,51.24,80972.09,0.0,0.93563,5e-05,5.79337]
[1778816468328,51.23,80983.19,0.0,0.93622,5e-05,5.75238]
[1778816469330,51.23,80986.7,0.0,0.93641,5e-05,5.7395]
[1778816474365,51.23,80986.63,0.0,0.93641,5e-05,5.73928]
[1778816480407,51.23,80987.24,0.0,0.93645,5e-05,5.73658]
[1778816485442,51.23,80986.57,0.0,0.93642,5e-05,5.73858]
[1778816490477,51.23,80986.59,0.0,0.93643,5e-05,5.73802]
[1778816495512,51.22,80988.76,0.0,0.93661,5e-05,5.72412]
[1778816500547,51.22,80991.87,0.0,0.93678,5e-05,5.71249]
[1778816505582,51.22,80995.02,0.0,0.93695,5e-05,5.70079]
[1778816510617,51.22,80994.64,0.0,0.93693,5e-05,5.70189]
[1778816515652,51.22,80994.94,0.0,0.93695,5e-05,5.70052]
[1778816520687,51.22,80996.78,0.0,0.93705,5e-05,5.69362]
[1778816524716,51.22,80990.08,0.0,0.9367,5e-05,5.71775]
[1778816525722,51.22,80996.64,0.0,0.93705,5e-05,5.6939]
[1778816530757,51.22,80995.7,0.0,0.937,5e-05,5.69711]
[1778816535792,51.22,80995.4,0.0,0.93699,5e-05,5.69801]
[1778816537187,51.22,81001.09,0.0,0.93728,5e-05,5.67736]
[1778816537806,51.22,81001.09,0.0,0.93728,5e-05,5.67736]
[1778816538813,51.22,81011.91,0.0,0.93785,5e-05,5.63833]
[1778816543848,51.22,81009.65,0.0,0.93773,5e-05,5.64677]
[1778816545862,51.22,80980.9,0.0,0.93622,5e-05,5.751]
[1778816547259,51.22,80974.45,0.0,0.93588,5e-05,5.77438]
[1778816552911,51.21,80976.08,0.0,0.93603,5e-05,5.76194]
[1778816558956,51.21,80978.5,0.0,0.93617,5e-05,5.75228]
[1778816563991,51.21,80980.8,0.0,0.9363,5e-05,5.74325]
[1778816567399,51.21,80972.59,0.0,0.93587,5e-05,5.77285]
[1778816568020,51.21,80972.59,0.0,0.93588,5e-05,5.77268]
[1778816573057,51.2,80970.74,0.0,0.93579,5e-05,5.77861]
[1778816578092,51.2,80975.51,0.0,0.93605,5e-05,5.76046]
[1778816585143,51.2,80978.84,0.0,0.93624,5e-05,5.74737]
[1778816590176,51.19,80978.6,0.0,0.93624,5e-05,5.74762]
[1778816595212,51.19,80978.56,0.0,0.93625,5e-05,5.74717]
[1778816598232,51.19,80983.95,0.0,0.93654,5e-05,5.72721]
[1778816604274,51.19,80984.83,0.0,0.93659,5e-05,5.72354]
[1778816609309,51.19,80984.48,0.0,0.93658,5e-05,5.72444]
[1778816614344,51.19,80984.46,0.0,0.93663,5e-05,5.71861]
[1778816615351,51.18,80978.0,0.0,0.93629,5e-05,5.74206]
[1778816616358,51.18,80975.36,0.0,0.93615,5e-05,5.75159]
[1778816621392,51.18,80978.75,0.0,0.93634,5e-05,5.73861]
[1778816626428,51.18,80976.97,0.0,0.93626,5e-05,5.74439]
[1778816631463,51.18,80982.01,0.0,0.93654,5e-05,5.72529]
[1778816634484,51.17,80974.99,0.0,0.93617,5e-05,5.75047]
[1778816639520,51.17,80972.92,0.0,0.93608,5e-05,5.757]
[1778816645562,51.17,80971.15,0.0,0.936,5e-05,5.76242]
[1778816646570,51.17,80962.61,0.0,0.93554,5e-05,5.79346]
[1778816651606,51.16,80961.52,0.0,0.9355,5e-05,5.79632]
[1778816658089,51.16,80960.58,0.0,0.93547,5e-05,5.79838]
[1778816665704,51.15,80960.07,0.0,0.93547,5e-05,5.79838]
[1778816670739,51.14,80959.57,0.0,0.93546,5e-05,5.79905]
[1778816678230,51.14,80963.48,0.0,0.93575,5e-05,5.77756]
[1778816682823,51.13,80964.08,0.0,0.93579,5e-05,5.7744]
[1778816685844,51.13,80969.73,0.0,0.9361,5e-05,5.7532]
[1778816690880,51.13,80968.05,0.0,0.93602,5e-05,5.75863]
[1778816695914,51.13,80964.65,0.0,0.93585,5e-05,5.77036]
[1778816700949,51.12,80959.72,0.0,0.9356,5e-05,5.78762]
[1778816706990,51.12,80959.79,0.0,0.93562,5e-05,5.78631]
[1778816712027,51.12,80955.35,0.0,0.93539,5e-05,5.80167]
[1778816717064,51.11,80959.82,0.0,0.93565,5e-05,5.78438]
[1778816722099,51.11,80959.73,0.0,0.93565,5e-05,5.78387]
[1778816727134,51.11,80960.52,0.0,0.93571,5e-05,5.78015]
[1778816732169,51.1,80962.78,0.0,0.93589,5e-05,5.76558]
[1778816736197,51.1,80967.95,0.0,0.93618,5e-05,5.74615]
[1778816739218,51.1,80973.91,0.0,0.9365,5e-05,5.72412]
[1778816744254,51.1,80978.81,0.0,0.93676,5e-05,5.70603]
[1778816749287,51.1,80981.77,0.0,0.93692,5e-05,5.69509]
[1778816754323,51.1,80987.19,0.0,0.93721,5e-05,5.67527]
[1778816759359,51.1,80989.3,0.0,0.93732,5e-05,5.66762]
[1778816764394,51.1,80991.46,0.0,0.93743,5e-05,5.65983]
[1778816765401,51.1,80997.1,0.0,0.93772,5e-05,5.63942]
[1778816767415,51.1,80998.2,0.0,0.93778,5e-05,5.63552]
[1778816772450,51.1,80999.97,0.0,0.93787,5e-05,5.62932]
[1778816778492,51.1,81002.65,0.0,0.93801,5e-05,5.61986]
[1778816784536,51.1,81004.3,0.0,0.93809,5e-05,5.61409]
[1778816790579,51.1,81001.32,0.0,0.93793,5e-05,5.62493]
[1778816795614,51.1,81002.16,0.0,0.93803,5e-05,5.61641]
[1778816800652,51.1,80997.67,0.0,0.9378,5e-05,5.63262]
[1778816801659,51.1,80992.52,0.0,0.93753,5e-05,5.65124]
[1778816803674,51.1,80987.81,0.0,0.93728,5e-05,5.6682]
[1778816808709,51.1,80990.88,0.0,0.93745,5e-05,5.65667]
[1778816813743,51.1,80991.1,0.0,0.93747,5e-05,5.65554]
[1778816819221,51.1,80992.13,0.0,0.93752,5e-05,5.65147]
[1778816821799,51.1,80986.65,0.0,0.93724,5e-05,5.67111]
[1778816824824,51.09,80980.96,0.0,0.93695,5e-05,5.69141]
[1778816826835,51.09,80986.98,0.0,0.93727,5e-05,5.66934]
[1778816832878,51.09,80983.95,0.0,0.93711,5e-05,5.67982]
[1778816837912,51.09,80996.17,0.0,0.93776,5e-05,5.63522]
[1778816839360,51.09,81005.6,0.0,0.93825,5e-05,5.60121]
[1778816844961,51.09,81002.05,0.0,0.93806,5e-05,5.61418]
[1778816851003,51.09,81003.05,0.0,0.93817,5e-05,5.60521]
[1778816856038,51.09,81003.46,0.0,0.93819,5e-05,5.60387]
[1778816859501,51.09,80997.43,0.0,0.93787,5e-05,5.62567]
[1778816865101,51.09,80995.43,0.0,0.93777,5e-05,5.63287]
[1778816870135,51.09,80993.19,0.0,0.93765,5e-05,5.64089]
[1778816875171,51.09,80990.86,0.0,0.93753,5e-05,5.64919]
[1778816880206,51.09,80991.8,0.0,0.93758,5e-05,5.64563]
[1778816885244,51.09,80989.9,0.0,0.93749,5e-05,5.65232]
[1778816890276,51.09,80986.11,0.0,0.93729,5e-05,5.66573]
[1778816895311,51.09,80985.4,0.0,0.93726,5e-05,5.66798]
[1778816900346,51.09,80982.69,0.0,0.93712,5e-05,5.67753]
[1778816905385,51.08,80985.8,0.0,0.93729,5e-05,5.66594]
[1778816910416,51.08,80984.38,0.0,0.93722,5e-05,5.67099]
[1778816915451,51.08,80982.19,0.0,0.93716,5e-05,5.67336]
[1778816920487,51.08,80976.27,0.0,0.93684,5e-05,5.69485]
[1778816925523,51.08,80979.83,0.0,0.93703,5e-05,5.68171]
[1778816930558,51.08,80984.46,0.0,0.93728,5e-05,5.66472]
[1778816936599,51.08,80987.27,0.0,0.93743,5e-05,5.65429]
[1778816937606,51.08,80992.88,0.0,0.93773,5e-05,5.63394]
[1778816942641,51.08,80993.75,0.0,0.93777,5e-05,5.63071]
[1778816947676,51.08,80992.72,0.0,0.93772,5e-05,5.63433]
[1778816952714,51.08,80989.72,0.0,0.93757,5e-05,5.64505]
[1778816957748,51.08,80987.98,0.0,0.93748,5e-05,5.65121]
[1778816959762,51.08,80976.75,0.0,0.93689,5e-05,5.69195]
[1778816960769,51.08,80975.61,0.0,0.93683,5e-05,5.69601]
[1778816965804,51.08,80972.32,0.0,0.93666,5e-05,5.7075]
[1778816970839,51.08,80970.23,0.0,0.93656,5e-05,5.71459]
[1778816976880,51.07,80968.77,0.0,0.93655,5e-05,5.71357]
[1778816981916,51.07,80966.58,0.0,0.93644,5e-05,5.72099]
[1778816986951,51.07,80965.38,0.0,0.93638,5e-05,5.72478]
[1778816991985,51.07,80964.16,0.0,0.93633,5e-05,5.72862]
[1778816996015,51.06,80951.8,0.0,0.93567,5e-05,5.77339]
[1778816997021,51.06,80951.8,0.0,0.93568,5e-05,5.77319]
[1778817002056,51.06,80948.83,0.0,0.93553,5e-05,5.783]
[1778817006084,51.06,80954.14,0.0,0.93583,5e-05,5.76275]
[1778817011123,51.05,80955.28,0.0,0.9359,5e-05,5.75763]
[1778817016155,51.05,80953.09,0.0,0.9358,5e-05,5.76467]
[1778817021191,51.04,80955.15,0.0,0.93592,5e-05,5.7562]
[1778817026227,51.04,80958.58,0.0,0.93612,5e-05,5.74277]
[1778817031259,51.04,80958.79,0.0,0.9362,5e-05,5.73562]
[1778817036297,51.03,80958.73,0.0,0.9362,5e-05,5.73509]
[1778817041329,51.03,80957.99,0.0,0.93617,5e-05,5.73707]
[1778817045357,51.03,80965.51,0.0,0.93658,5e-05,5.70908]
[1778817050846,51.03,80964.79,0.0,0.93655,5e-05,5.71124]
[1778817056434,51.03,80962.32,0.0,0.93643,5e-05,5.71973]
[1778817061469,51.02,80962.96,0.0,0.93647,5e-05,5.71695]
[1778817069525,51.02,80961.23,0.0,0.93639,5e-05,5.7226]
[1778817075567,51.02,80959.43,0.0,0.9363,5e-05,5.72865]
[1778817080602,51.02,80963.38,0.0,0.93651,5e-05,5.71381]
[1778817085637,51.02,80963.53,0.0,0.93652,5e-05,5.71304]
[1778817086644,51.02,80969.79,0.0,0.93686,5e-05,5.69015]
[1778817088658,51.02,80969.81,0.0,0.93686,5e-05,5.69006]
[1778817093693,51.02,80967.26,0.0,0.93678,5e-05,5.69376]
[1778817098728,51.02,80966.93,0.0,0.93676,5e-05,5.69496]
[1778817103764,51.02,80967.13,0.0,0.93677,5e-05,5.69426]
[1778817104771,51.02,80972.36,0.0,0.93705,5e-05,5.67522]
[1778817106785,51.02,80977.14,0.0,0.9373,5e-05,5.65794]
[1778817111820,51.02,80978.38,0.0,0.93736,5e-05,5.65375]
[1778817115848,51.02,80974.42,0.0,0.93715,5e-05,5.66828]
[1778817120884,51.02,80975.13,0.0,0.93719,5e-05,5.66577]
[1778817125919,51.02,80975.43,0.0,0.9372,5e-05,5.66473]
[1778817129949,51.02,80981.46,0.0,0.93752,5e-05,5.64291]
[1778817135990,51.02,80982.32,0.0,0.93756,5e-05,5.63996]
[1778817141027,51.02,80983.05,0.0,0.93759,5e-05,5.6375]
[1778817145057,51.02,80989.6,0.0,0.93794,5e-05,5.61392]
[1778817151546,51.02,80990.19,0.0,0.93801,5e-05,5.60676]
[1778817158147,51.03,80990.63,0.0,0.93803,5e-05,5.60559]
[1778817164189,51.03,80990.7,0.0,0.93803,5e-05,5.60588]
[1778817171692,51.03,80989.61,0.0,0.93796,5e-05,5.61033]
[1778817178286,51.03,80990.63,0.0,0.93801,5e-05,5.60717]
[1778817184328,51.03,80990.56,0.0,0.938,5e-05,5.60789]
[1778817189364,51.03,80989.64,0.0,0.93795,5e-05,5.61156]
[1778817191832,51.04,80983.05,0.0,0.9376,5e-05,5.63551]
[1778817197419,51.04,80982.17,0.0,0.93755,5e-05,5.63883]
[1778817202455,51.04,80981.86,0.0,0.93753,5e-05,5.64003]
[1778817208497,51.04,80985.58,0.0,0.93773,5e-05,5.62665]
[1778817210511,51.04,80991.92,0.0,0.93806,5e-05,5.60377]
[1778817211974,51.04,80997.99,0.0,0.93843,5e-05,5.57642]
[1778817217560,51.04,80998.76,0.0,0.93846,5e-05,5.57415]
[1778817222595,51.04,80998.23,0.0,0.93843,5e-05,5.57652]
[1778817229644,51.04,80997.33,0.0,0.93837,5e-05,5.58041]
[1778817234679,51.04,80998.16,0.0,0.93841,5e-05,5.5779]
[1778817239714,51.05,81000.88,0.0,0.93854,5e-05,5.56863]
[1778817241731,51.05,81006.1,0.0,0.93881,5e-05,5.55009]
[1778817242736,51.05,81005.38,0.0,0.93877,5e-05,5.55282]
[1778817247770,51.05,81004.14,0.0,0.93869,5e-05,5.55797]
[1778817253812,51.05,81004.47,0.0,0.9387,5e-05,5.55764]
[1778817256833,51.06,81009.97,0.0,0.93898,5e-05,5.53833]
[1778817258846,51.06,81014.28,0.0,0.93919,5e-05,5.52326]
[1778817263883,51.06,81014.14,0.0,0.93917,5e-05,5.52479]
[1778817269927,51.07,81012.13,0.0,0.93905,5e-05,5.53321]
[1778817274963,51.07,81014.69,0.0,0.93922,5e-05,5.5196]
[1778817279998,51.08,81019.54,0.0,0.93945,5e-05,5.50346]
[1778817282012,51.08,81008.4,0.0,0.93887,5e-05,5.54386]
[1778817283023,51.08,81010.22,0.0,0.93897,5e-05,5.53754]
[1778817288054,51.08,81009.07,0.0,0.93889,5e-05,5.54278]
[1778817293089,51.09,81007.33,0.0,0.93879,5e-05,5.55012]
[1778817295104,51.09,81000.81,0.0,0.93844,5e-05,5.57397]
[1778817300138,51.09,81001.97,0.0,0.93849,5e-05,5.57064]
[1778817305172,51.1,81003.43,0.0,0.93855,5e-05,5.56618]
[1778817309202,51.1,81008.72,0.0,0.93882,5e-05,5.54798]
[1778817314236,51.1,81006.77,0.0,0.9387,5e-05,5.55577]
[1778817317258,51.1,81013.05,0.0,0.93902,5e-05,5.53372]
[1778817321287,51.11,81018.09,0.0,0.93927,5e-05,5.51649]
[1778817326321,51.11,81019.89,0.0,0.93935,5e-05,5.51122]
[1778817329342,51.11,81012.36,0.0,0.93895,5e-05,5.53886]
[1778817334377,51.12,81012.65,0.0,0.939,5e-05,5.53343]
[1778817339412,51.12,81010.31,0.0,0.93887,5e-05,5.54301]
[1778817344447,51.13,81008.37,0.0,0.93875,5e-05,5.55118]
[1778817349482,51.13,81006.88,0.0,0.93865,5e-05,5.55773]
[1778817351497,51.13,81017.86,0.0,0.93921,5e-05,5.51894]
[1778817354517,51.14,81024.12,0.0,0.93952,5e-05,5.49757]
[1778817358545,51.14,81019.73,0.0,0.93928,5e-05,5.51452]
[1778817361566,51.15,81015.35,0.0,0.93904,5e-05,5.53104]
[1778817366601,51.15,81013.58,0.0,0.93893,5e-05,5.53868]
[1778817371636,51.16,81013.11,0.0,0.93889,5e-05,5.54158]
[1778817376671,51.16,81013.88,0.0,0.93891,5e-05,5.53997]
[1778817381706,51.17,81015.34,0.0,0.93897,5e-05,5.53587]
[1778817386741,51.17,81014.56,0.0,0.93892,5e-05,5.53973]
[1778817391778,51.17,81014.74,0.0,0.93896,5e-05,5.53461]
[1778817396811,51.18,81015.12,0.0,0.93897,5e-05,5.53429]
[1778817401846,51.18,81015.48,0.0,0.93897,5e-05,5.53403]
[1778817406881,51.19,81021.19,0.0,0.93925,5e-05,5.51465]
[1778817411917,51.19,81022.27,0.0,0.93929,5e-05,5.51195]
[1778817412923,51.19,81029.88,0.0,0.93968,5e-05,5.48506]
[1778817413930,51.19,81033.98,0.0,0.93988,5e-05,5.47076]
[1778817416950,51.19,81039.37,0.0,0.94015,5e-05,5.45212]
[1778817421986,51.19,81034.8,0.0,0.93992,5e-05,5.46791]
[1778817428028,51.19,81038.28,0.0,0.94011,5e-05,5.45509]
[1778817433063,51.19,81039.92,0.0,0.94019,5e-05,5.44892]
[1778817436085,51.19,81045.96,0.0,0.9405,5e-05,5.42734]
[1778817438099,51.19,81049.23,0.0,0.94067,5e-05,5.41572]
[1778817440117,51.19,81063.01,0.0,0.94136,5e-05,5.36715]
[1778817441121,51.19,81073.95,0.0,0.9419,5e-05,5.32885]
[1778817442130,51.19,81074.61,0.0,0.94193,5e-05,5.32666]
[1778817446157,51.19,81067.97,0.0,0.94159,5e-05,5.3504]
[1778817449179,51.19,81065.02,0.0,0.94144,5e-05,5.36098]
[1778817454213,51.19,81064.78,0.0,0.94148,5e-05,5.35676]
[1778817459247,51.2,81066.52,0.0,0.94156,5e-05,5.35104]
[1778817464285,51.2,81068.75,0.0,0.94167,5e-05,5.3436]
[1778817469318,51.2,81069.21,0.0,0.94168,5e-05,5.34239]
[1778817474353,51.2,81067.96,0.0,0.94162,5e-05,5.34718]
[1778817475360,51.2,81063.43,0.0,0.94139,5e-05,5.36318]
[1778817480395,51.2,81066.29,0.0,0.94153,5e-05,5.35335]
[1778817485430,51.2,81063.04,0.0,0.94137,5e-05,5.36494]
[1778817490465,51.2,81061.68,0.0,0.9413,5e-05,5.36979]
[1778817492479,51.2,81061.07,0.0,0.94127,5e-05,5.37198]
[1778817496507,51.2,81059.09,0.0,0.94117,5e-05,5.37903]
[1778817501545,51.2,81055.21,0.0,0.94097,5e-05,5.39278]
[1778817506578,51.2,81052.51,0.0,0.94083,5e-05,5.40231]
[1778817514105,51.2,81050.25,0.0,0.94077,5e-05,5.40483]
[1778817520677,51.2,81049.91,0.0,0.94076,5e-05,5.40606]
[1778817525713,51.2,81049.55,0.0,0.94074,5e-05,5.40735]
[1778817530747,51.2,81052.95,0.0,0.94091,5e-05,5.39545]
[1778817535782,51.2,81055.9,0.0,0.94105,5e-05,5.38517]
[1778817540818,51.2,81057.35,0.0,0.94113,5e-05,5.38021]
[1778817546859,51.21,81059.75,0.0,0.94124,5e-05,5.37192]
[1778817549880,51.21,81055.49,0.0,0.94103,5e-05,5.38691]
[1778817554915,51.2,81055.79,0.0,0.94105,5e-05,5.38579]
[1778817559953,51.2,81056.32,0.0,0.94107,5e-05,5.38383]
[1778817565992,51.2,81056.28,0.0,0.94107,5e-05,5.38383]
[1778817571027,51.2,81055.93,0.0,0.94111,5e-05,5.37949]
[1778817576062,51.2,81051.66,0.0,0.9409,5e-05,5.39434]
[1778817581097,51.2,81053.08,0.0,0.94098,5e-05,5.38899]
[1778817589153,51.2,81053.24,0.0,0.94099,5e-05,5.38789]
[1778817594188,51.2,81054.22,0.0,0.94105,5e-05,5.38406]
[1778817599223,51.2,81057.51,0.0,0.94122,5e-05,5.37208]
[1778817603261,51.2,81050.28,0.0,0.94086,5e-05,5.39727]
[1778817604258,51.19,81046.84,0.0,0.94069,5e-05,5.40931]
[1778817609293,51.19,81040.3,0.0,0.94037,5e-05,5.43184]
[1778817612314,51.19,81034.9,0.0,0.94009,5e-05,5.45095]
[1778817620369,51.2,81031.73,0.0,0.9399,5e-05,5.46411]
[1778817622386,51.2,81026.03,0.0,0.93961,5e-05,5.48485]
[1778817632455,51.21,81020.47,0.0,0.93934,5e-05,5.50151]
[1778817639504,51.22,81015.92,0.0,0.93909,5e-05,5.51941]
[1778817644539,51.22,81011.86,0.0,0.93886,5e-05,5.53509]
[1778817647560,51.22,80998.97,0.0,0.93819,5e-05,5.58201]
[1778817648568,51.23,81000.29,0.0,0.93825,5e-05,5.57742]
[1778817653604,51.23,81002.2,0.0,0.93834,5e-05,5.57149]
[1778817658638,51.23,81003.87,0.0,0.93841,5e-05,5.56634]
[1778817663675,51.24,81004.78,0.0,0.93845,5e-05,5.5639]
[1778817665163,51.24,80998.51,0.0,0.93812,5e-05,5.58657]
[1778817670723,51.24,80998.44,0.0,0.93811,5e-05,5.58753]
[1778817675233,51.24,80990.03,0.0,0.93766,5e-05,5.61821]
[1778817675758,51.24,80990.03,0.0,0.93766,5e-05,5.61825]
[1778817680793,51.24,80993.15,0.0,0.93782,5e-05,5.60726]
[1778817685829,51.24,80996.69,0.0,0.938,5e-05,5.59485]
[1778817690865,51.24,80997.18,0.0,0.93802,5e-05,5.59344]
[1778817695898,51.25,80996.49,0.0,0.93804,5e-05,5.59075]
[1778817697913,51.25,80991.25,0.0,0.93776,5e-05,5.60971]
[1778817703954,51.25,80992.79,0.0,0.93784,5e-05,5.60443]
[1778817708989,51.25,80993.4,0.0,0.93787,5e-05,5.60244]
[1778817714027,51.25,80994.8,0.0,0.93794,5e-05,5.59762]
[1778817720069,51.25,80994.84,0.0,0.93793,5e-05,5.59774]
[1778817725586,51.25,80992.56,0.0,0.93781,5e-05,5.60614]
[1778817731149,51.25,80992.67,0.0,0.93782,5e-05,5.60585]
[1778817736184,51.25,80992.11,0.0,0.93779,5e-05,5.60796]
[1778817737191,51.25,80985.85,0.0,0.93746,5e-05,5.63056]
[1778817738199,51.25,80984.16,0.0,0.93737,5e-05,5.63664]
[1778817742226,51.25,80978.58,0.0,0.93708,5e-05,5.65669]
[1778817743233,51.25,80972.28,0.0,0.93675,5e-05,5.67948]
[1778817744240,51.25,80971.56,0.0,0.93671,5e-05,5.682]
[1778817749278,51.25,80971.87,0.0,0.93673,5e-05,5.68036]
[1778817754309,51.25,80973.12,0.0,0.93686,5e-05,5.66976]
[1778817759345,51.24,80968.23,0.0,0.93661,5e-05,5.68706]
[1778817764382,51.24,80966.23,0.0,0.93651,5e-05,5.69375]
[1778817769417,51.24,80970.85,0.0,0.93677,5e-05,5.67634]
[1778817774450,51.24,80969.37,0.0,0.93669,5e-05,5.6813]
[1778817779485,51.24,80965.04,0.0,0.93647,5e-05,5.69662]
[1778817784523,51.23,80961.79,0.0,0.9363,5e-05,5.70797]
[1778817789556,51.23,80962.14,0.0,0.93633,5e-05,5.70614]
[1778817794589,51.23,80962.47,0.0,0.93636,5e-05,5.70438]
[1778817799629,51.23,80958.2,0.0,0.93614,5e-05,5.7194]
[1778817801643,51.23,80956.56,0.0,0.93605,5e-05,5.7251]
[1778817806678,51.22,80957.32,0.0,0.93611,5e-05,5.72147]
[1778817811713,51.22,80958.74,0.0,0.93625,5e-05,5.71001]
[1778817816748,51.22,80961.16,0.0,0.93638,5e-05,5.70061]
[1778817819772,51.22,80967.84,0.0,0.93674,5e-05,5.67602]
[1778817820782,51.22,80961.27,0.0,0.9364,5e-05,5.69982]
[1778817826287,51.21,80953.3,0.0,0.93598,5e-05,5.72826]
[1778817828833,51.21,80945.85,0.0,0.93559,5e-05,5.75497]
[1778817833868,51.21,80941.96,0.0,0.93539,5e-05,5.76812]
[1778817838903,51.2,80937.44,0.0,0.93517,5e-05,5.78352]
[1778817843938,51.2,80938.38,0.0,0.93523,5e-05,5.77891]
[1778817848974,51.19,80937.19,0.0,0.93519,5e-05,5.78217]
[1778817854008,51.19,80936.97,0.0,0.93519,5e-05,5.78186]
[1778817859044,51.19,80934.29,0.0,0.93506,5e-05,5.79061]
[1778817864081,51.18,80935.41,0.0,0.93514,5e-05,5.78539]
[1778817868109,51.18,80943.45,0.0,0.93558,5e-05,5.75508]
[1778817873145,51.17,80946.72,0.0,0.93583,5e-05,5.73663]
[1778817878180,51.17,80950.43,0.0,0.93604,5e-05,5.72225]
[1778817883215,51.17,80958.31,0.0,0.93647,5e-05,5.69278]
[1778817888250,51.17,80959.39,0.0,0.93653,5e-05,5.68833]
[1778817893285,51.16,80956.68,0.0,0.9364,5e-05,5.69773]
[1778817898320,51.16,80956.9,0.0,0.93641,5e-05,5.69649]
[1778817903361,51.16,80959.96,0.0,0.93658,5e-05,5.68497]
[1778817908390,51.16,80965.63,0.0,0.93689,5e-05,5.66406]
[1778817911411,51.16,80977.1,0.0,0.93749,5e-05,5.62239]
[1778817912418,51.16,80978.43,0.0,0.93756,5e-05,5.61761]
[1778817917453,51.16,80979.58,0.0,0.93762,5e-05,5.6137]
[1778817921481,51.16,80984.13,0.0,0.93785,5e-05,5.59758]
[1778817924510,51.16,80989.41,0.0,0.93813,5e-05,5.57885]
[1778817925511,51.16,80997.77,0.0,0.93856,5e-05,5.5489]
[1778817926516,51.16,81001.59,0.0,0.93876,5e-05,5.53536]
[1778817928530,51.17,81006.94,0.0,0.93903,5e-05,5.51659]
[1778817933573,51.17,81010.38,0.0,0.93924,5e-05,5.49987]
[1778817938601,51.18,81010.63,0.0,0.93924,5e-05,5.5001]
[1778817943636,51.18,81006.41,0.0,0.93901,5e-05,5.51624]
[1778817944643,51.18,81012.63,0.0,0.93932,5e-05,5.4942]
[1778817945651,51.18,81017.75,0.0,0.93958,5e-05,5.47617]
[1778817947663,51.18,81018.96,0.0,0.93964,5e-05,5.47237]
[1778817952700,51.19,81021.9,0.0,0.93977,5e-05,5.46321]
[1778817956727,51.19,81031.94,0.0,0.94027,5e-05,5.42823]
[1778817957734,51.19,81031.33,0.0,0.94024,5e-05,5.4303]
[1778817960769,51.19,81041.31,0.0,0.94075,5e-05,5.39472]
[1778817961773,51.19,81063.65,0.0,0.94187,5e-05,5.31626]
[1778817963785,51.19,81058.01,0.0,0.94158,5e-05,5.3361]
[1778817967814,51.19,81052.3,0.0,0.9413,5e-05,5.35643]
[1778817968821,51.19,81050.87,0.0,0.94122,5e-05,5.36149]
[1778817977885,51.19,81049.49,0.0,0.94115,5e-05,5.36645]
[1778817980912,51.19,81060.89,0.0,0.94172,5e-05,5.32641]
[1778817981919,51.19,81061.92,0.0,0.94177,5e-05,5.32286]
[1778817984941,51.19,81066.11,0.0,0.94198,5e-05,5.30844]
[1778817986956,51.19,81071.22,0.0,0.94223,5e-05,5.29078]
[1778817991989,51.19,81069.58,0.0,0.94221,5e-05,5.29063]
[1778817997502,51.19,81074.84,0.0,0.94246,5e-05,5.27297]
[1778818002061,51.2,81062.15,0.0,0.94182,5e-05,5.31784]
[1778818003067,51.2,81058.78,0.0,0.94165,5e-05,5.32972]
[1778818008102,51.2,81059.66,0.0,0.94169,5e-05,5.32691]
[1778818012130,51.2,81066.12,0.0,0.94201,5e-05,5.30456]
[1778818017641,51.2,81066.51,0.0,0.94202,5e-05,5.30378]
[1778818023206,51.2,81062.21,0.0,0.9418,5e-05,5.31932]
[1778818028243,51.2,81061.07,0.0,0.94174,5e-05,5.32369]
[1778818033278,51.21,81061.08,0.0,0.94173,5e-05,5.32405]
[1778818038311,51.21,81061.21,0.0,0.94174,5e-05,5.32393]
[1778818043346,51.21,81060.86,0.0,0.94171,5e-05,5.32548]
[1778818048382,51.21,81063.02,0.0,0.94182,5e-05,5.31823]
[1778818054425,51.2,81065.73,0.0,0.94203,5e-05,5.30179]
[1778818059459,51.2,81063.43,0.0,0.94193,5e-05,5.30852]
[1778818064494,51.19,81060.52,0.0,0.9418,5e-05,5.31738]
[1778818069529,51.2,81059.9,0.0,0.94177,5e-05,5.31993]
[1778818074565,51.19,81063.09,0.0,0.94193,5e-05,5.30847]
[1778818080606,51.19,81062.32,0.0,0.94189,5e-05,5.31099]
[1778818082621,51.19,81068.59,0.0,0.9422,5e-05,5.28925]
[1778818083628,51.19,81065.7,0.0,0.94206,5e-05,5.29947]
[1778818086648,51.2,81061.06,0.0,0.94182,5e-05,5.31598]
[1778818091684,51.2,81060.29,0.0,0.94178,5e-05,5.31909]
[1778818097726,51.2,81059.3,0.0,0.94172,5e-05,5.32301]
[1778818102761,51.2,81054.2,0.0,0.94147,5e-05,5.34083]
[1778818108804,51.2,81054.88,0.0,0.94151,5e-05,5.338]
[1778818113838,51.19,81055.55,0.0,0.94162,5e-05,5.32866]
[1778818118873,51.19,81057.09,0.0,0.94172,5e-05,5.3218]
[1778818123908,51.18,81063.5,0.0,0.94205,5e-05,5.29799]
[1778818128943,51.17,81060.43,0.0,0.94192,5e-05,5.30742]
[1778818133981,51.17,81059.56,0.0,0.9419,5e-05,5.30909]
[1778818141030,51.16,81060.87,0.0,0.94199,5e-05,5.30263]
[1778818146065,51.16,81059.97,0.0,0.94196,5e-05,5.30443]
[1778818152107,51.15,81059.41,0.0,0.94195,5e-05,5.30545]
[1778818157142,51.15,81061.07,0.0,0.94202,5e-05,5.30003]
[1778818162177,51.16,81058.76,0.0,0.9419,5e-05,5.30852]
[1778818164192,51.16,81049.58,0.0,0.94144,5e-05,5.34082]
[1778818165203,51.16,81040.68,0.0,0.941,5e-05,5.37217]
[1778818166205,51.16,81037.66,0.0,0.94085,5e-05,5.38279]
[1778818171240,51.15,81036.16,0.0,0.94083,5e-05,5.38238]
[1778818176275,51.15,81037.18,0.0,0.94088,5e-05,5.37857]
[1778818181311,51.15,81034.91,0.0,0.94077,5e-05,5.38639]
[1778818186345,51.15,81036.65,0.0,0.94086,5e-05,5.38004]
[1778818191380,51.15,81037.09,0.0,0.94089,5e-05,5.37832]
[1778818195409,51.15,81030.2,0.0,0.94054,5e-05,5.40255]
[1778818197423,51.15,81029.73,0.0,0.94052,5e-05,5.4041]
[1778818202458,51.15,81036.03,0.0,0.94084,5e-05,5.38154]
[1778818207493,51.15,81035.34,0.0,0.94081,5e-05,5.38396]
[1778818212528,51.15,81041.67,0.0,0.94112,5e-05,5.36168]
[1778818215548,51.15,81047.43,0.0,0.94141,5e-05,5.34157]
[1778818220583,51.15,81049.64,0.0,0.94152,5e-05,5.33413]
[1778818225619,51.15,81053.73,0.0,0.94171,5e-05,5.32022]
[1778818230653,51.16,81057.19,0.0,0.94188,5e-05,5.30855]
[1778818235690,51.16,81056.13,0.0,0.94187,5e-05,5.30738]
[1778818240724,51.16,81055.85,0.0,0.94185,5e-05,5.3089]
[1778818245761,51.16,81058.44,0.0,0.94197,5e-05,5.30035]
[1778818250795,51.16,81060.14,0.0,0.94205,5e-05,5.2949]
[1778818255829,51.17,81059.78,0.0,0.94202,5e-05,5.29669]
[1778818260865,51.17,81063.0,0.0,0.94218,5e-05,5.28596]
[1778818265899,51.17,81057.9,0.0,0.94192,5e-05,5.30435]
[1778818270935,51.17,81055.07,0.0,0.94177,5e-05,5.31467]
[1778818275971,51.17,81054.33,0.0,0.94173,5e-05,5.31762]
[1778818281006,51.17,81054.81,0.0,0.94175,5e-05,5.31632]
[1778818286041,51.18,81053.46,0.0,0.94167,5e-05,5.32146]
[1778818289063,51.18,81045.43,0.0,0.94127,5e-05,5.34988]
[1778818290070,51.18,81045.11,0.0,0.94125,5e-05,5.35104]
[1778818295105,51.18,81044.1,0.0,0.94125,5e-05,5.34931]
[1778818297118,51.18,81038.59,0.0,0.94098,5e-05,5.36878]
[1778818299132,51.18,81033.72,0.0,0.94073,5e-05,5.38594]
[1778818304167,51.18,81032.85,0.0,0.94069,5e-05,5.38889]
[1778818310209,51.18,81031.45,0.0,0.94062,5e-05,5.39365]
[1778818315244,51.18,81030.85,0.0,0.94059,5e-05,5.3956]
[1778818320279,51.18,81030.04,0.0,0.94055,5e-05,5.3983]
[1778818323303,51.18,81023.05,0.0,0.9402,5e-05,5.42291]
[1778818324310,51.17,81016.17,0.0,0.93985,5e-05,5.44727]
[1778818325316,51.17,81014.73,0.0,0.93978,5e-05,5.45228]
[1778818330350,51.17,81013.55,0.0,0.93973,5e-05,5.45591]
[1778818335386,51.17,81008.34,0.0,0.93947,5e-05,5.4739]
[1778818339910,51.17,81006.68,0.0,0.93939,5e-05,5.47912]
[1778818345454,51.16,81006.77,0.0,0.93941,5e-05,5.47807]
[1778818350491,51.16,81009.51,0.0,0.93956,5e-05,5.46757]
[1778818355526,51.16,81012.92,0.0,0.9398,5e-05,5.44937]
[1778818360561,51.16,81010.95,0.0,0.9397,5e-05,5.456]
[1778818365596,51.16,81012.07,0.0,0.93976,5e-05,5.45167]
[1778818370631,51.15,81007.93,0.0,0.93956,5e-05,5.46603]
[1778818375666,51.15,81006.01,0.0,0.93947,5e-05,5.47227]
[1778818380701,51.15,81006.97,0.0,0.93952,5e-05,5.46839]
[1778818381708,51.15,80996.45,0.0,0.93898,5e-05,5.50569]
[1778818383722,51.15,80988.0,0.0,0.93854,5e-05,5.53639]
[1778818388771,51.15,80987.17,0.0,0.93848,5e-05,5.54024]
[1778818390263,51.15,80981.6,0.0,0.93819,5e-05,5.56043]
[1778818391785,51.16,80977.92,0.0,0.93799,5e-05,5.57395]
[1778818393800,51.16,80968.78,0.0,0.93751,5e-05,5.60713]
[1778818398835,51.16,80967.24,0.0,0.93743,5e-05,5.61289]
[1778818401856,51.16,80973.97,0.0,0.93778,5e-05,5.58868]
[1778818404879,51.16,80984.0,0.0,0.9383,5e-05,5.55275]
[1778818405885,51.16,80984.3,0.0,0.93832,5e-05,5.55179]
[1778818410921,51.16,80983.87,0.0,0.93829,5e-05,5.55396]
[1778818415955,51.16,80983.87,0.0,0.93833,5e-05,5.54906]
[1778818420991,51.17,80987.57,0.0,0.93851,5e-05,5.53641]
[1778818423005,51.17,80990.11,0.0,0.93864,5e-05,5.52761]
[1778818429048,51.17,80992.03,0.0,0.93873,5e-05,5.52178]
[1778818434083,51.18,80991.32,0.0,0.93868,5e-05,5.52519]
[1778818439119,51.18,80994.26,0.0,0.93882,5e-05,5.51553]
[1778818444157,51.18,80996.59,0.0,0.93892,5e-05,5.50819]
[1778818449192,51.19,80996.84,0.0,0.93892,5e-05,5.50834]
[1778818455234,51.19,80993.42,0.0,0.93873,5e-05,5.52181]
[1778818460271,51.2,80991.01,0.0,0.93859,5e-05,5.53139]
[1778818465304,51.2,80992.14,0.0,0.93864,5e-05,5.52821]
[1778818470339,51.2,80992.18,0.0,0.93863,5e-05,5.52895]
[1778818475375,51.21,80994.36,0.0,0.93878,5e-05,5.51645]
[1778818480414,51.21,80993.39,0.0,0.93872,5e-05,5.52083]
[1778818485447,51.21,80997.83,0.0,0.93894,5e-05,5.50583]
[1778818487461,51.21,81000.07,0.0,0.93905,5e-05,5.49824]
[1778818492496,51.22,80998.86,0.0,0.93897,5e-05,5.50363]
[1778818497532,51.22,80998.81,0.0,0.93895,5e-05,5.50485]
[1778818502567,51.23,80999.27,0.0,0.93896,5e-05,5.50423]
[1778818507603,51.23,80997.86,0.0,0.93887,5e-05,5.51029]
[1778818512637,51.24,80993.41,0.0,0.93863,5e-05,5.52722]
[1778818521191,51.24,80998.47,0.0,0.93887,5e-05,5.51069]
[1778818523716,51.24,81004.83,0.0,0.93919,5e-05,5.48839]
[1778818525728,51.25,81006.88,0.0,0.93929,5e-05,5.48157]
[1778818531262,51.25,81009.31,0.0,0.93947,5e-05,5.4674]
[1778818536806,51.24,81013.89,0.0,0.93971,5e-05,5.45038]
[1778818541841,51.24,81016.17,0.0,0.93984,5e-05,5.44183]
[1778818546876,51.24,81018.3,0.0,0.93995,5e-05,5.4337]
[1778818551911,51.24,81013.96,0.0,0.93974,5e-05,5.44855]
[1778818556946,51.23,81013.89,0.0,0.93974,5e-05,5.44822]
[1778818561495,51.23,81021.76,0.0,0.94015,5e-05,5.41985]
[1778818561980,51.23,81021.76,0.0,0.94015,5e-05,5.41979]
[1778818567015,51.23,81026.11,0.0,0.94038,5e-05,5.40415]
[1778818572050,51.23,81028.5,0.0,0.9405,5e-05,5.39548]
[1778818576079,51.23,81033.81,0.0,0.94077,5e-05,5.37663]
[1778818581113,51.23,81037.71,0.0,0.94097,5e-05,5.36285]
[1778818591185,51.23,81037.45,0.0,0.94101,5e-05,5.35838]
[1778818596221,51.23,81038.09,0.0,0.94104,5e-05,5.35628]
[1778818601255,51.23,81039.62,0.0,0.94111,5e-05,5.35112]
[1778818606289,51.23,81038.59,0.0,0.94106,5e-05,5.355]
[1778818612332,51.23,81040.61,0.0,0.94115,5e-05,5.34816]
[1778818616361,51.23,81036.81,0.0,0.94096,5e-05,5.36164]
[1778818621395,51.23,81033.42,0.0,0.94079,5e-05,5.3736]
[1778818627437,51.23,81029.3,0.0,0.94058,5e-05,5.38797]
[1778818632475,51.23,81023.51,0.0,0.94029,5e-05,5.40817]
[1778818634487,51.23,81011.51,0.0,0.93968,5e-05,5.45059]
[1778818636502,51.23,81011.4,0.0,0.93968,5e-05,5.45069]
[1778818642543,51.23,81011.49,0.0,0.9397,5e-05,5.44948]
[1778818648593,51.22,81011.46,0.0,0.93971,5e-05,5.44868]
[1778818653621,51.22,81010.48,0.0,0.93973,5e-05,5.44591]
[1778818659663,51.22,81011.49,0.0,0.93979,5e-05,5.44144]
[1778818664698,51.21,81004.01,0.0,0.93942,5e-05,5.46735]
[1778818665704,51.21,81004.12,0.0,0.93943,5e-05,5.46677]
[1778818672267,51.21,80999.92,0.0,0.93923,5e-05,5.48041]
[1778818677789,51.2,81004.42,0.0,0.93947,5e-05,5.46342]
[1778818682824,51.2,81002.61,0.0,0.93939,5e-05,5.46907]
[1778818686852,51.2,80997.47,0.0,0.93914,5e-05,5.48676]
[1778818692407,51.19,80996.0,0.0,0.93908,5e-05,5.49091]
[1778818696924,51.19,80990.2,0.0,0.93879,5e-05,5.51092]
[1778818697929,51.19,80985.02,0.0,0.93852,5e-05,5.52928]
[1778818700952,51.19,80979.88,0.0,0.93825,5e-05,5.54818]
[1778818705986,51.19,80981.95,0.0,0.93834,5e-05,5.54138]
[1778818711020,51.2,80984.82,0.0,0.93854,5e-05,5.52632]
[1778818716056,51.2,80980.25,0.0,0.93829,5e-05,5.54341]
[1778818721092,51.2,80983.31,0.0,0.93844,5e-05,5.53303]
[1778818725120,51.2,80988.37,0.0,0.9387,5e-05,5.51543]
[1778818730154,51.21,80988.45,0.0,0.93869,5e-05,5.516]
[1778818735189,51.21,80985.0,0.0,0.9385,5e-05,5.5292]
[1778818740224,51.21,80983.85,0.0,0.93843,5e-05,5.53411]
[1778818746266,51.22,80984.72,0.0,0.93846,5e-05,5.53192]
[1778818748280,51.22,80977.49,0.0,0.93808,5e-05,5.55821]
[1778818749287,51.22,80976.52,0.0,0.93802,5e-05,5.56182]
[1778818754323,51.22,80977.76,0.0,0.93808,5e-05,5.55789]
[1778818759358,51.22,80977.31,0.0,0.93805,5e-05,5.56]
[1778818761370,51.22,80968.87,0.0,0.9376,5e-05,5.59063]
[1778818762378,51.23,80968.67,0.0,0.93759,5e-05,5.5914]
[1778818767413,51.23,80970.05,0.0,0.93766,5e-05,5.58665]
[1778818772449,51.23,80972.19,0.0,0.93783,5e-05,5.57361]
[1778818777483,51.23,80971.14,0.0,0.93777,5e-05,5.57769]
[1778818782518,51.23,80968.92,0.0,0.93765,5e-05,5.58591]
[1778818787557,51.23,80969.11,0.0,0.93766,5e-05,5.58534]
[1778818792588,51.23,80968.95,0.0,0.93765,5e-05,5.58599]
[1778818797623,51.23,80971.19,0.0,0.93776,5e-05,5.57797]
[1778818800645,51.23,80978.75,0.0,0.93816,5e-05,5.55077]
[1778818801652,51.23,80978.75,0.0,0.93816,5e-05,5.55082]
[1778818806687,51.23,80979.31,0.0,0.93818,5e-05,5.5491]
[1778818811723,51.23,80977.71,0.0,0.9381,5e-05,5.55517]
[1778818816756,51.23,80978.14,0.0,0.93811,5e-05,5.5539]
[1778818820788,51.23,80969.86,0.0,0.93768,5e-05,5.58397]
[1778818821792,51.23,80969.02,0.0,0.93763,5e-05,5.58701]
[1778818826827,51.23,80968.71,0.0,0.93762,5e-05,5.58812]
[1778818831865,51.23,80970.3,0.0,0.93776,5e-05,5.57676]
[1778818833905,51.23,80960.37,0.0,0.93723,5e-05,5.61263]
[1778818834895,51.23,80953.81,0.0,0.93689,5e-05,5.63624]
[1778818839930,51.23,80953.6,0.0,0.93688,5e-05,5.63653]
[1778818844965,51.23,80960.18,0.0,0.93724,5e-05,5.61227]
[1778818850000,51.23,80960.51,0.0,0.93726,5e-05,5.61085]
[1778818851007,51.23,80969.87,0.0,0.93775,5e-05,5.57704]
[1778818856043,51.23,80972.2,0.0,0.93787,5e-05,5.56877]
[1778818861077,51.23,80969.94,0.0,0.93775,5e-05,5.57709]
[1778818866126,51.23,80965.48,0.0,0.93751,5e-05,5.59334]
[1778818871148,51.23,80966.25,0.0,0.93755,5e-05,5.59068]
[1778818876183,51.23,80962.84,0.0,0.93737,5e-05,5.60312]
[1778818881218,51.23,80963.05,0.0,0.93738,5e-05,5.60245]
[1778818886253,51.23,80967.33,0.0,0.9376,5e-05,5.58713]
[1778818891288,51.23,80966.52,0.0,0.93761,5e-05,5.58466]
[1778818896323,51.23,80968.11,0.0,0.93769,5e-05,5.5792]
[1778818901358,51.24,80963.69,0.0,0.93746,5e-05,5.59544]
[1778818902365,51.24,80954.69,0.0,0.93698,5e-05,5.62806]
[1778818903918,51.24,80952.35,0.0,0.93686,5e-05,5.6365]
[1778818909414,51.24,80951.71,0.0,0.93682,5e-05,5.63864]
[1778818914450,51.23,80954.64,0.0,0.93698,5e-05,5.62782]
[1778818918478,51.23,80949.38,0.0,0.93671,5e-05,5.64678]
[1778818923512,51.23,80944.83,0.0,0.93647,5e-05,5.66308]
[1778818928548,51.23,80943.94,0.0,0.93642,5e-05,5.66607]
[1778818933583,51.23,80939.35,0.0,0.93618,5e-05,5.6824]
[1778818938617,51.23,80939.3,0.0,0.93619,5e-05,5.68203]
[1778818943652,51.23,80939.78,0.0,0.93622,5e-05,5.6798]
[1778818946676,51.23,80929.51,0.0,0.93567,5e-05,5.71712]
[1778818947681,51.22,80920.93,0.0,0.93521,5e-05,5.74841]
[1778818948693,51.23,80918.21,0.0,0.93506,5e-05,5.75864]
[1778818949694,51.23,80910.95,0.0,0.93466,5e-05,5.78543]
[1778818954730,51.23,80915.66,0.0,0.93497,5e-05,5.7628]
[1778818955737,51.23,80923.87,0.0,0.93541,5e-05,5.7328]
[1778818961827,51.23,80923.69,0.0,0.93541,5e-05,5.73266]
[1778818962787,51.23,80915.08,0.0,0.93495,5e-05,5.76427]
[1778818963794,51.23,80887.65,0.0,0.93344,6e-05,5.86568]
[1778818969842,51.22,80884.32,0.0,0.93326,6e-05,5.87756]
[1778818974872,51.22,80884.56,0.0,0.93328,6e-05,5.8762]
[1778818978900,51.22,80893.93,0.0,0.9338,6e-05,5.8411]
[1778818983937,51.22,80906.11,0.0,0.93447,5e-05,5.79598]
[1778818987965,51.22,80911.22,0.0,0.93476,5e-05,5.77668]
[1778818993000,51.21,80910.33,0.0,0.93473,5e-05,5.77863]
[1778818996022,51.21,80915.51,0.0,0.93502,5e-05,5.75946]
[1778818998035,51.21,80910.01,0.0,0.93472,5e-05,5.77953]
[1778819003070,51.21,80908.85,0.0,0.93465,5e-05,5.7841]
[1778819008105,51.21,80909.11,0.0,0.93466,5e-05,5.78346]
[1778819013140,51.21,80914.11,0.0,0.93499,5e-05,5.75916]
[1778819018175,51.21,80916.37,0.0,0.93513,5e-05,5.74979]
[1778819023210,51.2,80919.95,0.0,0.93534,5e-05,5.73563]
[1778819024761,51.2,80925.9,0.0,0.93567,5e-05,5.71348]
[1778819031271,51.2,80925.27,0.0,0.93565,5e-05,5.71482]
[1778819040331,51.19,80926.02,0.0,0.93571,5e-05,5.7107]
[1778819042349,51.19,80932.54,0.0,0.93606,5e-05,5.68659]
[1778819047380,51.19,80933.31,0.0,0.93611,5e-05,5.68327]
[1778819053423,51.19,80933.71,0.0,0.93614,5e-05,5.68125]
[1778819057450,51.19,80927.79,0.0,0.93583,5e-05,5.7025]
[1778819062486,51.18,80923.57,0.0,0.93561,5e-05,5.71725]
[1778819067521,51.18,80928.23,0.0,0.93587,5e-05,5.69952]
[1778819072556,51.18,80928.73,0.0,0.93596,5e-05,5.69154]
[1778819078599,51.18,80927.72,0.0,0.93592,5e-05,5.69464]
[1778819085191,51.17,80928.03,0.0,0.93594,5e-05,5.69283]
[1778819087661,51.17,80934.82,0.0,0.93631,5e-05,5.66786]
[1778819089675,51.17,80935.13,0.0,0.93633,5e-05,5.66663]
[1778819092698,51.17,80939.61,0.0,0.93657,5e-05,5.6502]
[1778819098741,51.17,80935.94,0.0,0.93638,5e-05,5.6635]
[1778819103777,51.17,80940.68,0.0,0.93663,5e-05,5.64624]
[1778819107805,51.17,80946.76,0.0,0.93695,5e-05,5.62425]
[1778819112843,51.17,80946.09,0.0,0.93692,5e-05,5.62684]
[1778819117874,51.17,80949.14,0.0,0.93708,5e-05,5.61588]
[1778819122910,51.17,80946.6,0.0,0.93694,5e-05,5.62513]
[1778819129959,51.17,80945.34,0.0,0.93688,5e-05,5.62953]
[1778819135545,51.17,80945.13,0.0,0.93692,5e-05,5.62457]
[1778819141037,51.17,80945.72,0.0,0.93696,5e-05,5.62228]
[1778819143051,51.17,80953.48,0.0,0.93737,5e-05,5.59414]
[1778819148085,51.17,80956.93,0.0,0.93755,5e-05,5.58182]
[1778819153120,51.17,80958.77,0.0,0.93764,5e-05,5.57533]
[1778819160170,51.18,80959.09,0.0,0.93766,5e-05,5.57434]
[1778819165206,51.18,80955.16,0.0,0.93745,5e-05,5.58863]
[1778819171248,51.18,80954.87,0.0,0.93744,5e-05,5.58961]
[1778819176283,51.17,80953.01,0.0,0.93734,5e-05,5.59626]
[1778819181318,51.17,80952.3,0.0,0.9373,5e-05,5.5987]
[1778819186353,51.17,80952.39,0.0,0.93731,5e-05,5.59823]
[1778819188367,51.17,80957.86,0.0,0.9376,5e-05,5.57843]
[1778819191390,51.17,80951.4,0.0,0.93731,5e-05,5.59611]
[1778819193406,51.17,80944.04,0.0,0.93692,5e-05,5.62269]
[1778819200455,51.17,80942.07,0.0,0.93683,5e-05,5.62928]
[1778819206035,51.17,80938.59,0.0,0.93665,5e-05,5.64154]
[1778819211536,51.17,80937.97,0.0,0.93662,5e-05,5.64321]
[1778819216573,51.16,80937.85,0.0,0.93662,5e-05,5.64316]
[1778819221611,51.16,80934.08,0.0,0.93643,5e-05,5.65628]
[1778819222616,51.16,80927.88,0.0,0.9361,5e-05,5.67875]
[1778819227650,51.16,80929.77,0.0,0.93621,5e-05,5.67106]
[1778819232687,51.16,80932.65,0.0,0.93638,5e-05,5.6598]
[1778819237722,51.15,80935.18,0.0,0.93652,5e-05,5.64987]
[1778819242757,51.15,80931.36,0.0,0.93633,5e-05,5.66309]
[1778819248799,51.15,80932.55,0.0,0.93641,5e-05,5.65776]
[1778819253834,51.14,80935.7,0.0,0.93664,5e-05,5.63988]
[1778819259876,51.14,80937.27,0.0,0.93674,5e-05,5.63326]
[1778819264913,51.14,80938.97,0.0,0.93684,5e-05,5.62634]
[1778819269946,51.13,80939.94,0.0,0.93691,5e-05,5.62201]
[1778819274982,51.13,80936.37,0.0,0.93673,5e-05,5.63415]
[1778819280027,51.13,80935.07,0.0,0.93667,5e-05,5.63822]
[1778819285052,51.12,80929.95,0.0,0.9364,5e-05,5.6562]
[1778819290088,51.12,80929.53,0.0,0.93639,5e-05,5.65701]
[1778819295122,51.12,80930.32,0.0,0.93644,5e-05,5.65347]
[1778819300158,51.12,80920.6,0.0,0.93593,5e-05,5.68827]
[1778819305192,51.11,80917.77,0.0,0.93579,5e-05,5.69767]
[1778819310228,51.11,80912.26,0.0,0.93551,5e-05,5.71683]
[1778819315262,51.1,80912.45,0.0,0.93559,5e-05,5.70956]
[1778819320297,51.1,80909.33,0.0,0.93543,5e-05,5.72014]
[1778819325334,51.1,80907.31,0.0,0.93533,5e-05,5.72662]
[1778819330369,51.09,80909.74,0.0,0.93548,5e-05,5.71676]
[1778819333390,51.09,80921.09,0.0,0.9361,5e-05,5.67469]
[1778819334405,51.09,80926.29,0.0,0.93638,5e-05,5.6556]
[1778819337422,51.09,80935.36,0.0,0.93687,5e-05,5.62239]
[1778819342453,51.09,80937.35,0.0,0.93698,5e-05,5.61506]
[1778819347489,51.09,80938.59,0.0,0.93705,5e-05,5.61052]
[1778819352525,51.09,80936.58,0.0,0.93694,5e-05,5.61769]
[1778819357087,51.09,80948.19,0.0,0.93756,5e-05,5.57554]
[1778819362594,51.09,80946.83,0.0,0.93748,5e-05,5.58073]
[1778819367629,51.09,80947.5,0.0,0.93751,5e-05,5.57862]
[1778819369654,51.09,80918.99,0.0,0.93599,5e-05,5.68255]
[1778819370661,51.09,80895.02,0.0,0.93468,5e-05,5.7704]
[1778819375695,51.09,80895.9,0.0,0.9348,5e-05,5.76038]
[1778819380731,51.08,80896.54,0.0,0.93486,5e-05,5.75694]
[1778819385766,51.08,80898.04,0.0,0.93495,5e-05,5.75033]
[1778819390801,51.07,80900.89,0.0,0.93512,5e-05,5.73876]
[1778819397376,51.07,80904.08,0.0,0.93532,5e-05,5.72558]
[1778819401888,51.07,80897.44,0.0,0.93497,5e-05,5.74922]
[1778819407446,51.06,80897.58,0.0,0.935,5e-05,5.74736]
[1778819411951,51.06,80903.15,0.0,0.93531,5e-05,5.72601]
[1778819417516,51.05,80908.04,0.0,0.93559,5e-05,5.70705]
[1778819423030,51.05,80907.43,0.0,0.93557,5e-05,5.70861]
[1778819428065,51.05,80907.83,0.0,0.9356,5e-05,5.70643]
[1778819433101,51.04,80909.39,0.0,0.93575,5e-05,5.69437]
[1778819438135,51.04,80906.59,0.0,0.93561,5e-05,5.704]
[1778819443170,51.04,80907.35,0.0,0.93566,5e-05,5.70047]
[1778819448206,51.04,80907.35,0.0,0.93567,5e-05,5.69974]
[1778819451226,51.03,80902.09,0.0,0.93539,5e-05,5.71857]
[1778819457269,51.03,80899.35,0.0,0.93526,5e-05,5.72757]
[1778819462303,51.03,80898.79,0.0,0.93524,5e-05,5.72878]
[1778819467338,51.02,80904.46,0.0,0.93556,5e-05,5.70707]
[1778819468352,51.02,80904.88,0.0,0.93559,5e-05,5.70539]
[1778819473380,51.02,80905.71,0.0,0.93564,5e-05,5.7017]
[1778819478416,51.02,80907.25,0.0,0.93574,5e-05,5.69538]
[1778819483449,51.01,80905.99,0.0,0.93568,5e-05,5.69928]
[1778819486471,51.01,80900.97,0.0,0.93541,5e-05,5.7171]
[1778819491506,51.01,80901.02,0.0,0.93549,5e-05,5.71047]
[1778819497548,51.01,80903.06,0.0,0.93561,5e-05,5.70217]
[1778819502582,51.0,80901.24,0.0,0.93552,5e-05,5.70823]
[1778819507618,51.0,80901.05,0.0,0.93552,5e-05,5.70835]
[1778819512654,51.0,80898.02,0.0,0.93536,5e-05,5.7189]
[1778819518221,51.0,80899.81,0.0,0.93547,5e-05,5.7117]
[1778819523734,50.99,80897.37,0.0,0.93534,5e-05,5.71993]
[1778819528768,50.99,80895.87,0.0,0.93527,5e-05,5.72476]
[1778819533804,50.99,80896.68,0.0,0.93533,5e-05,5.7211]
[1778819538839,50.99,80896.29,0.0,0.93531,5e-05,5.72191]
[1778819541860,50.98,80889.52,0.0,0.93495,5e-05,5.74646]
[1778819545889,50.98,80880.14,0.0,0.93444,6e-05,5.78045]
[1778819549915,50.98,80875.48,0.0,0.9342,6e-05,5.7968]
[1778819554952,50.97,80875.1,0.0,0.93425,6e-05,5.79128]
[1778819559987,50.97,80876.29,0.0,0.93434,6e-05,5.78556]
[1778819563008,50.96,80871.74,0.0,0.9341,6e-05,5.80167]
[1778819568573,50.96,80871.84,0.0,0.93413,6e-05,5.79966]
[1778819574086,50.95,80870.13,0.0,0.93405,6e-05,5.80458]
[1778819579123,50.95,80875.12,0.0,0.93435,6e-05,5.78469]
[1778819585166,50.94,80874.7,0.0,0.93435,6e-05,5.78482]
[1778819590201,50.94,80874.32,0.0,0.93434,6e-05,5.78507]
[1778819595237,50.93,80872.32,0.0,0.93425,6e-05,5.79139]
[1778819600272,50.93,80875.81,0.0,0.93446,6e-05,5.77739]
[1778819605307,50.92,80875.47,0.0,0.93445,6e-05,5.77782]
[1778819611348,50.92,80874.47,0.0,0.93447,6e-05,5.77492]
[1778819614369,50.92,80879.88,0.0,0.93477,6e-05,5.75445]
[1778819616383,50.92,80885.01,0.0,0.93506,5e-05,5.73527]
[1778819621418,50.92,80886.29,0.0,0.93513,5e-05,5.7302]
[1778819624439,50.92,80892.61,0.0,0.93548,5e-05,5.70669]
[1778819625446,50.92,80895.59,0.0,0.93565,5e-05,5.69569]
[1778819630481,50.92,80898.01,0.0,0.93578,5e-05,5.68674]
[1778819634511,50.92,80904.2,0.0,0.93611,5e-05,5.66402]
[1778819639546,50.92,80906.92,0.0,0.93626,5e-05,5.65424]
[1778819643573,50.92,80899.1,0.0,0.93583,5e-05,5.68313]
[1778819644585,50.92,80898.72,0.0,0.93581,5e-05,5.68451]
[1778819649620,50.92,80900.71,0.0,0.93592,5e-05,5.67715]
[1778819654650,50.92,80903.38,0.0,0.93606,5e-05,5.66738]
[1778819659685,50.92,80903.26,0.0,0.93606,5e-05,5.66784]
[1778819664720,50.92,80902.67,0.0,0.93602,5e-05,5.67005]
[1778819673783,50.92,80903.39,0.0,0.93612,5e-05,5.66186]
[1778819678818,50.92,80908.06,0.0,0.93636,5e-05,5.64573]
[1778819683855,50.93,80906.78,0.0,0.93626,5e-05,5.65208]
[1778819686874,50.93,80914.78,0.0,0.93669,5e-05,5.62298]
[1778819688892,50.93,80920.04,0.0,0.93697,5e-05,5.60397]
[1778819690904,50.93,80926.49,0.0,0.93732,5e-05,5.58071]
[1778819692916,50.93,80933.48,0.0,0.93768,5e-05,5.55565]
[1778819697951,50.94,80936.72,0.0,0.93784,5e-05,5.54488]
[1778819699485,50.94,80945.59,0.0,0.93831,5e-05,5.51298]
[1778819701980,50.94,80953.39,0.0,0.93871,5e-05,5.48561]
[1778819702994,50.94,80960.02,0.0,0.93905,5e-05,5.46207]
[1778819706009,50.95,80965.32,0.0,0.93931,5e-05,5.44409]
[1778819711047,50.95,80965.83,0.0,0.93931,5e-05,5.44401]
[1778819716081,50.96,80967.44,0.0,0.93937,5e-05,5.44001]
[1778819717088,50.96,80960.38,0.0,0.939,5e-05,5.46566]
[1778819722122,50.97,80957.19,0.0,0.93881,5e-05,5.47869]
[1778819726151,50.97,80949.77,0.0,0.9384,5e-05,5.50653]
[1778819729699,50.97,80944.07,0.0,0.93809,5e-05,5.52786]
[1778819735213,50.98,80941.5,0.0,0.93799,5e-05,5.53293]
[1778819741256,50.98,80938.11,0.0,0.9378,5e-05,5.54648]
[1778819745284,50.99,80932.31,0.0,0.93748,5e-05,5.56826]
[1778819747298,50.99,80927.66,0.0,0.93722,5e-05,5.58543]
[1778819752333,50.99,80928.65,0.0,0.93727,5e-05,5.58241]
[1778819757368,50.99,80929.47,0.0,0.93731,5e-05,5.57998]
[1778819762404,51.0,80929.31,0.0,0.93729,5e-05,5.58106]
[1778819767440,51.0,80926.47,0.0,0.93713,5e-05,5.5918]
[1778819772472,51.0,80929.8,0.0,0.9373,5e-05,5.58001]
[1778819775494,51.0,80935.21,0.0,0.93759,5e-05,5.56061]
[1778819779524,51.0,80937.36,0.0,0.9377,5e-05,5.55327]
[1778819784559,51.0,80941.95,0.0,0.93793,5e-05,5.53736]
[1778819786573,51.01,80948.67,0.0,0.93828,5e-05,5.51337]
[1778819787583,51.01,80948.96,0.0,0.93829,5e-05,5.51251]
[1778819793622,51.01,80950.57,0.0,0.93842,5e-05,5.50234]
[1778819798657,51.02,80953.13,0.0,0.93854,5e-05,5.49422]
[1778819803694,51.02,80952.5,0.0,0.93849,5e-05,5.49755]
[1778819808728,51.02,80952.73,0.0,0.93848,5e-05,5.49785]
[1778819813762,51.03,80954.24,0.0,0.93855,5e-05,5.49356]
[1778819818797,51.03,80950.83,0.0,0.93835,5e-05,5.50721]
[1778819823834,51.04,80953.13,0.0,0.93845,5e-05,5.50006]
[1778819828869,51.04,80950.32,0.0,0.93829,5e-05,5.51129]
[1778819832897,51.05,80939.93,0.0,0.93773,5e-05,5.54965]
[1778819836925,51.05,80934.23,0.0,0.93742,5e-05,5.57087]
[1778819839946,51.05,80927.71,0.0,0.93706,5e-05,5.59486]
[1778819844981,51.05,80928.16,0.0,0.93708,5e-05,5.59359]
[1778819846995,51.05,80934.32,0.0,0.93741,5e-05,5.57142]
[1778819851024,51.05,80926.01,0.0,0.93702,5e-05,5.59638]
[1778819856059,51.05,80924.83,0.0,0.93695,5e-05,5.60099]
[1778819861095,51.06,80920.37,0.0,0.9367,5e-05,5.61749]
[1778819866129,51.06,80920.26,0.0,0.9367,5e-05,5.61813]
[1778819871164,51.06,80918.89,0.0,0.93662,5e-05,5.62338]
[1778819876200,51.06,80917.33,0.0,0.93653,5e-05,5.62934]
[1778819881236,51.06,80916.13,0.0,0.93646,5e-05,5.63398]
[1778819886269,51.06,80917.49,0.0,0.93653,5e-05,5.62929]
[1778819894325,51.06,80916.33,0.0,0.93646,5e-05,5.63399]
[1778819899362,51.06,80914.03,0.0,0.93633,5e-05,5.64271]
[1778819904395,51.06,80911.93,0.0,0.93622,5e-05,5.65063]
[1778819909430,51.07,80915.16,0.0,0.93639,5e-05,5.63908]
[1778819912451,51.07,80920.66,0.0,0.93674,5e-05,5.61357]
[1778819917486,51.07,80921.72,0.0,0.93679,5e-05,5.61011]
[1778819922521,51.07,80926.53,0.0,0.93704,5e-05,5.59303]
[1778819926549,51.07,80920.15,0.0,0.93669,5e-05,5.61664]
[1778819931583,51.07,80921.49,0.0,0.93676,5e-05,5.612]
[1778819936619,51.07,80922.86,0.0,0.93683,5e-05,5.60724]
[1778819941656,51.07,80924.64,0.0,0.93692,5e-05,5.60098]
[1778819946695,51.07,80921.89,0.0,0.93677,5e-05,5.61119]
[1778819951746,51.07,80918.29,0.0,0.93658,5e-05,5.62436]
[1778819956773,51.07,80914.96,0.0,0.9364,5e-05,5.6365]
[1778819962818,51.07,80915.79,0.0,0.93644,5e-05,5.63346]
[1778819967852,51.07,80915.6,0.0,0.93643,5e-05,5.63417]
[1778819969866,51.07,80920.91,0.0,0.93672,5e-05,5.6148]
[1778819973893,51.08,80928.07,0.0,0.93716,5e-05,5.58323]
[1778819976915,51.08,80930.31,0.0,0.93727,5e-05,5.57538]
[1778819981950,51.08,80932.54,0.0,0.93739,5e-05,5.56774]
[1778819986984,51.08,80934.92,0.0,0.93751,5e-05,5.55958]
[1778819992022,51.08,80933.34,0.0,0.93741,5e-05,5.56584]
[1778819997058,51.08,80939.48,0.0,0.93773,5e-05,5.54423]
[1778819998065,51.09,80944.73,0.0,0.93801,5e-05,5.52543]
[1778820003100,51.09,80946.76,0.0,0.9381,5e-05,5.51906]
[1778820009143,51.09,80949.33,0.0,0.93822,5e-05,5.511]
[1778820014177,51.1,80951.5,0.0,0.93832,5e-05,5.50425]
[1778820019215,51.1,80952.2,0.0,0.93834,5e-05,5.50282]
[1778820021738,51.1,80961.55,0.0,0.93882,5e-05,5.46968]
[1778820026262,51.11,80966.19,0.0,0.93905,5e-05,5.45442]
[1778820028277,51.11,80971.53,0.0,0.93932,5e-05,5.43594]
[1778820030291,51.12,80977.16,0.0,0.9396,5e-05,5.41652]
[1778820035326,51.12,80980.89,0.0,0.93982,5e-05,5.39952]
[1778820039356,51.13,80989.12,0.0,0.94023,5e-05,5.37096]
[1778820044390,51.13,80983.76,0.0,0.93994,5e-05,5.39164]
[1778820049425,51.14,80984.92,0.0,0.93997,5e-05,5.38941]
[1778820054465,51.15,80984.98,0.0,0.93995,5e-05,5.39062]
[1778820060502,51.14,80984.14,0.0,0.93991,5e-05,5.39331]
[1778820065538,51.15,80984.99,0.0,0.93995,5e-05,5.39082]
[1778820070572,51.15,80986.17,0.0,0.94,5e-05,5.38716]
[1778820075607,51.15,80985.37,0.0,0.93995,5e-05,5.39056]
[1778820080643,51.15,80985.99,0.0,0.93998,5e-05,5.38856]
[1778820085678,51.15,80999.34,0.0,0.94067,5e-05,5.34112]
[1778820086684,51.15,81014.39,0.0,0.94143,5e-05,5.28785]
[1778820092238,51.15,81004.08,0.0,0.94098,5e-05,5.31766]
[1778820094742,51.15,81009.45,0.0,0.94125,5e-05,5.29891]
[1778820097763,51.15,81003.98,0.0,0.94097,5e-05,5.31848]
[1778820099777,51.15,81003.31,0.0,0.94093,5e-05,5.32096]
[1778820104812,51.15,80999.55,0.0,0.94074,5e-05,5.33446]
[1778820109847,51.15,80998.37,0.0,0.94068,5e-05,5.33871]
[1778820114882,51.15,80994.46,0.0,0.94048,5e-05,5.35259]
[1778820119917,51.15,80994.66,0.0,0.94049,5e-05,5.35187]
[1778820124952,51.15,80995.25,0.0,0.94052,5e-05,5.34977]
[1778820129987,51.15,80994.28,0.0,0.94047,5e-05,5.35318]
[1778820134016,51.15,80999.72,0.0,0.94075,5e-05,5.33393]
[1778820138050,51.15,81003.12,0.0,0.94092,5e-05,5.32205]
[1778820139053,51.15,80995.02,0.0,0.9405,5e-05,5.35074]
[1778820140061,51.15,80991.5,0.0,0.94032,5e-05,5.36322]
[1778820145095,51.15,80992.17,0.0,0.94036,5e-05,5.36081]
[1778820150131,51.15,80992.77,0.0,0.94039,5e-05,5.35866]
[1778820155165,51.15,80993.34,0.0,0.94047,5e-05,5.35111]
[1778820160200,51.15,80992.22,0.0,0.94042,5e-05,5.35508]
[1778820161207,51.15,80985.63,0.0,0.94008,5e-05,5.37846]
[1778820162214,51.15,80981.72,0.0,0.93988,5e-05,5.39224]
[1778820167252,51.15,80984.99,0.0,0.94005,5e-05,5.38031]
[1778820172286,51.15,80994.89,0.0,0.94056,5e-05,5.34501]
[1778820177318,51.14,80994.13,0.0,0.94054,5e-05,5.34616]
[1778820182354,51.14,80992.0,0.0,0.94046,5e-05,5.35212]
[1778820187389,51.13,80989.31,0.0,0.94033,5e-05,5.36065]
[1778820192961,51.13,80989.11,0.0,0.94033,5e-05,5.36127]
[1778820194438,51.13,80983.86,0.0,0.94006,5e-05,5.37984]
[1778820199473,51.13,80984.96,0.0,0.94012,5e-05,5.37566]
[1778820204508,51.13,80985.56,0.0,0.94015,5e-05,5.3733]
[1778820209542,51.13,80987.11,0.0,0.94023,5e-05,5.36758]
[1778820214578,51.13,80987.22,0.0,0.9403,5e-05,5.36153]
[1778820219614,51.13,80984.05,0.0,0.94013,5e-05,5.37271]
[1778820224648,51.13,80982.18,0.0,0.94004,5e-05,5.37919]
[1778820229683,51.13,80983.73,0.0,0.94012,5e-05,5.37353]
[1778820234718,51.12,80980.84,0.0,0.93998,5e-05,5.38357]
[1778820240761,51.12,80981.05,0.0,0.93999,5e-05,5.38251]
[1778820245799,51.12,80980.01,0.0,0.93994,5e-05,5.38595]
[1778820248816,51.12,80974.59,0.0,0.93966,5e-05,5.40507]
[1778820253862,51.12,80976.27,0.0,0.93976,5e-05,5.39876]
[1778820254866,51.12,80969.49,0.0,0.9394,5e-05,5.42328]
[1778820255872,51.12,80951.69,0.0,0.93846,5e-05,5.48739]
[1778820256879,51.12,80949.52,0.0,0.93835,5e-05,5.4954]
[1778820261914,51.13,80945.68,0.0,0.93813,5e-05,5.51016]
[1778820266949,51.13,80941.08,0.0,0.93788,5e-05,5.52755]
[1778820268965,51.13,80936.04,0.0,0.93761,5e-05,5.54603]
[1778820270977,51.13,80932.94,0.0,0.93744,5e-05,5.55745]
[1778820275010,51.13,80925.14,0.0,0.93707,5e-05,5.58048]
[1778820276012,51.13,80924.95,0.0,0.93706,5e-05,5.58123]
[1778820279033,51.13,80916.74,0.0,0.93662,5e-05,5.61123]
[1778820280040,51.13,80915.97,0.0,0.93658,5e-05,5.61404]
[1778820286082,51.13,80911.96,0.0,0.93636,5e-05,5.62856]
[1778820289103,51.13,80918.81,0.0,0.93673,5e-05,5.6035]
[1778820291129,51.13,80920.58,0.0,0.93683,5e-05,5.59708]
[1778820296163,51.13,80921.16,0.0,0.93686,5e-05,5.59503]
[1778820299186,51.13,80915.24,0.0,0.93654,5e-05,5.61659]
[1778820301210,51.13,80911.77,0.0,0.93635,5e-05,5.62917]
[1778820306235,51.13,80907.61,0.0,0.93613,5e-05,5.64403]
[1778820311270,51.13,80905.83,0.0,0.93604,5e-05,5.65016]
[1778820318318,51.13,80904.79,0.0,0.93599,5e-05,5.65339]
[1778820323354,51.13,80898.85,0.0,0.93568,5e-05,5.67464]
[1778820324360,51.13,80893.8,0.0,0.9354,5e-05,5.69307]
[1778820326376,51.13,80890.76,0.0,0.93524,5e-05,5.70394]
[1778820331409,51.12,80887.26,0.0,0.93512,5e-05,5.71026]
[1778820334431,51.12,80891.58,0.0,0.93536,5e-05,5.694]
[1778820339467,51.12,80889.88,0.0,0.93528,5e-05,5.69978]
[1778820343495,51.12,80894.61,0.0,0.93554,5e-05,5.68212]
[1778820348529,51.12,80893.18,0.0,0.93546,5e-05,5.6871]
[1778820354166,51.11,80892.61,0.0,0.93544,5e-05,5.68886]
[1778820357592,51.11,80897.94,0.0,0.93573,5e-05,5.66905]
[1778820362629,51.11,80897.29,0.0,0.9357,5e-05,5.67124]
[1778820364237,51.11,80888.09,0.0,0.9352,5e-05,5.70498]
[1778820370683,51.11,80888.4,0.0,0.93522,5e-05,5.70321]
[1778820375718,51.11,80888.11,0.0,0.93521,5e-05,5.70384]
[1778820380753,51.11,80883.09,0.0,0.93495,6e-05,5.72187]
[1778820385789,51.1,80884.31,0.0,0.93502,6e-05,5.71682]
[1778820391831,51.1,80883.76,0.0,0.93506,5e-05,5.71259]
[1778820397872,51.1,80882.85,0.0,0.93501,6e-05,5.71541]
[1778820404522,51.1,80881.66,0.0,0.93496,6e-05,5.71921]
[1778820408953,51.1,80887.91,0.0,0.9353,5e-05,5.69592]
[1778820410963,51.1,80893.44,0.0,0.93561,5e-05,5.67556]
[1778820415998,51.1,80894.12,0.0,0.93565,5e-05,5.67301]
[1778820421037,51.1,80896.7,0.0,0.93579,5e-05,5.66354]
[1778820426070,51.1,80901.45,0.0,0.93604,5e-05,5.64624]
[1778820431106,51.1,80903.3,0.0,0.93614,5e-05,5.63959]
[1778820436142,51.1,80903.88,0.0,0.93617,5e-05,5.63769]
[1778820441176,51.1,80903.33,0.0,0.93614,5e-05,5.6399]
[1778820446215,51.1,80903.07,0.0,0.93612,5e-05,5.64104]
[1778820451250,51.1,80906.27,0.0,0.93635,5e-05,5.62395]
[1778820456285,51.1,80904.83,0.0,0.93627,5e-05,5.62953]
[1778820463334,51.1,80902.53,0.0,0.93613,5e-05,5.63839]
[1778820469376,51.11,80902.15,0.0,0.93611,5e-05,5.64016]
[1778820472398,51.11,80896.82,0.0,0.93582,5e-05,5.65986]
[1778820477431,51.11,80895.71,0.0,0.93575,5e-05,5.6641]
[1778820480453,51.11,80890.04,0.0,0.93544,5e-05,5.68496]
[1778820483474,51.11,80884.32,0.0,0.93513,5e-05,5.70594]
[1778820488510,51.11,80885.15,0.0,0.93518,5e-05,5.70283]
[1778820493547,51.11,80879.28,0.0,0.93485,6e-05,5.72429]
[1778820498580,51.1,80878.05,0.0,0.93479,6e-05,5.72857]
[1778820503615,51.1,80875.23,0.0,0.93464,6e-05,5.73855]
[1778820508651,51.1,80879.89,0.0,0.93491,6e-05,5.72082]
[1778820513687,51.1,80883.04,0.0,0.93514,5e-05,5.70302]
[1778820518724,51.1,80886.13,0.0,0.93532,5e-05,5.6912]
[1778820521743,51.1,80893.95,0.0,0.93575,5e-05,5.66226]
[1778820526778,51.09,80892.03,0.0,0.93565,5e-05,5.66898]
[1778820531814,51.09,80863.84,0.0,0.9341,6e-05,5.7727]
[1778820532820,51.09,80861.64,0.0,0.93398,6e-05,5.78068]
[1778820535843,51.09,80859.23,0.0,0.93386,6e-05,5.7888]
[1778820540876,51.09,80853.58,0.0,0.93356,6e-05,5.80864]
[1778820546919,51.08,80852.65,0.0,0.93353,6e-05,5.8105]
[1778820550947,51.07,80859.43,0.0,0.93393,6e-05,5.78422]
[1778820552961,51.07,80869.23,0.0,0.93448,6e-05,5.74739]
[1778820555985,51.07,80873.75,0.0,0.93474,6e-05,5.73007]
[1778820561019,51.07,80877.34,0.0,0.93495,6e-05,5.71594]
[1778820565665,51.06,80885.07,0.0,0.93538,5e-05,5.68685]
[1778820570083,51.06,80889.0,0.0,0.93561,5e-05,5.67191]
[1778820575736,51.06,80881.18,0.0,0.93524,5e-05,5.69463]
[1778820581159,51.06,80880.83,0.0,0.93522,5e-05,5.69564]
[1778820584181,51.06,80874.73,0.0,0.93489,6e-05,5.71799]
[1778820586194,51.06,80868.2,0.0,0.93453,6e-05,5.74195]
[1778820591229,51.06,80864.93,0.0,0.93436,6e-05,5.7535]
[1778820596263,51.05,80867.35,0.0,0.9345,6e-05,5.74403]
[1778820601300,51.05,80866.25,0.0,0.93445,6e-05,5.74765]
[1778820606334,51.05,80859.66,0.0,0.93409,6e-05,5.77156]
[1778820609355,51.05,80857.15,0.0,0.93395,6e-05,5.78049]
[1778820614391,51.05,80857.39,0.0,0.93398,6e-05,5.77891]
[1778820621441,51.04,80856.94,0.0,0.93397,6e-05,5.77956]
[1778820629496,51.04,80857.18,0.0,0.934,6e-05,5.7775]
[1778820635541,51.03,80857.39,0.0,0.93408,6e-05,5.77015]
[1778820641581,51.03,80857.29,0.0,0.93409,6e-05,5.7697]
[1778820645610,51.03,80862.66,0.0,0.93439,6e-05,5.74923]
[1778820649638,51.03,80866.93,0.0,0.93464,6e-05,5.73292]
[1778820654674,51.02,80871.84,0.0,0.93492,6e-05,5.71421]
[1778820657694,51.02,80878.79,0.0,0.93531,5e-05,5.68826]
[1778820658701,51.02,80878.98,0.0,0.93532,5e-05,5.6875]
[1778820663742,51.02,80874.13,0.0,0.93505,6e-05,5.70509]
[1778820664750,51.02,80869.96,0.0,0.93482,6e-05,5.72041]
[1778820666763,51.02,80867.13,0.0,0.93467,6e-05,5.73063]
[1778820671798,51.02,80865.66,0.0,0.9346,6e-05,5.7354]
[1778820676833,51.01,80863.39,0.0,0.93448,6e-05,5.7431]
[1778820681867,51.01,80866.73,0.0,0.93468,6e-05,5.73004]
[1778820683882,51.01,80874.68,0.0,0.93512,6e-05,5.7004]
[1778820684890,51.01,80878.37,0.0,0.93533,5e-05,5.6867]
[1778820689924,51.01,80878.24,0.0,0.93533,5e-05,5.68685]
[1778820694959,51.01,80873.32,0.0,0.93512,6e-05,5.699]
[1778820696585,51.01,80866.11,0.0,0.93472,6e-05,5.72545]
[1778820702036,51.01,80864.21,0.0,0.93462,6e-05,5.73186]
[1778820703045,51.0,80851.05,0.0,0.93389,6e-05,5.78049]
[1778820708079,51.0,80848.9,0.0,0.93379,6e-05,5.78772]
[1778820713115,51.0,80845.78,0.0,0.93362,6e-05,5.79859]
[1778820718150,51.0,80845.44,0.0,0.93361,6e-05,5.79911]
[1778820723186,50.99,80844.89,0.0,0.93359,6e-05,5.80038]
[1778820728221,50.99,80847.46,0.0,0.93375,6e-05,5.79003]
[1778820733256,50.99,80849.55,0.0,0.93388,6e-05,5.78156]
[1778820736867,50.98,80862.15,0.0,0.93459,6e-05,5.73433]
[1778820738292,50.98,80864.39,0.0,0.93471,6e-05,5.72581]
[1778820740305,50.98,80857.38,0.0,0.93433,6e-05,5.75152]
[1778820746938,50.98,80858.75,0.0,0.93442,6e-05,5.74547]
[1778820752390,50.97,80860.7,0.0,0.9346,6e-05,5.73156]
[1778820757424,50.97,80860.98,0.0,0.93463,6e-05,5.7297]
[1778820762459,50.97,80863.33,0.0,0.93477,6e-05,5.72017]
[1778820767494,50.97,80864.3,0.0,0.93484,6e-05,5.71575]
[1778820777148,50.96,80865.85,0.0,0.93495,6e-05,5.70837]
[1778820782605,50.96,80867.76,0.0,0.93506,6e-05,5.70049]
[1778820787640,50.95,80868.91,0.0,0.93514,6e-05,5.69541]
[1778820791668,50.95,80863.8,0.0,0.93487,6e-05,5.71356]
[1778820796704,50.95,80863.88,0.0,0.93489,6e-05,5.71226]
[1778820801740,50.94,80862.79,0.0,0.93484,6e-05,5.71529]
[1778820807782,50.94,80860.96,0.0,0.93476,6e-05,5.7209]
[1778820809803,50.94,80855.52,0.0,0.93446,6e-05,5.74072]
[1778820810803,50.93,80844.5,0.0,0.93385,6e-05,5.78153]
[1778820811812,50.93,80832.31,0.0,0.93322,6e-05,5.82108]
[1778820812818,50.93,80830.58,0.0,0.93313,6e-05,5.82725]
[1778820817853,50.93,80825.01,0.0,0.93284,6e-05,5.84642]
[1778820822888,50.92,80822.49,0.0,0.93272,6e-05,5.85419]
[1778820827923,50.91,80817.7,0.0,0.93247,6e-05,5.87045]
[1778820832958,50.9,80811.94,0.0,0.93217,6e-05,5.89034]
[1778820837993,50.9,80811.99,0.0,0.9322,6e-05,5.88837]
[1778820842022,50.89,80806.82,0.0,0.93192,6e-05,5.90642]
[1778820844040,50.89,80801.51,0.0,0.93163,6e-05,5.92572]
[1778820849074,50.88,80800.25,0.0,0.93158,6e-05,5.92928]
[1778820854107,50.88,80802.11,0.0,0.93169,6e-05,5.92194]
[1778820859146,50.88,80801.3,0.0,0.93164,6e-05,5.92472]
[1778820862164,50.88,80787.42,0.0,0.93084,6e-05,5.97718]
[1778820863170,50.88,80787.56,0.0,0.93085,6e-05,5.97651]
[1778820868210,50.88,80789.36,0.0,0.93094,6e-05,5.97073]
[1778820871227,50.88,80782.21,0.0,0.93059,6e-05,5.99206]
[1778820874256,50.88,80787.41,0.0,0.9309,6e-05,5.97186]
[1778820879294,50.88,80791.74,0.0,0.93115,6e-05,5.95492]
[1778820880300,50.88,80799.17,0.0,0.93158,6e-05,5.92673]
[1778820885341,50.88,80801.36,0.0,0.93171,6e-05,5.91833]
[1778820889365,50.88,80806.65,0.0,0.93202,6e-05,5.89828]
[1778820894400,50.88,80811.07,0.0,0.93227,6e-05,5.8817]
[1778820899435,50.88,80808.44,0.0,0.93212,6e-05,5.89179]
[1778820903464,50.88,80800.47,0.0,0.93166,6e-05,5.92188]
[1778820904470,50.88,80793.89,0.0,0.93128,6e-05,5.94673]
[1778820909506,50.88,80789.32,0.0,0.93102,6e-05,5.96369]
[1778820915547,50.88,80788.51,0.0,0.93098,6e-05,5.96627]
[1778820918568,50.88,80781.13,0.0,0.93054,6e-05,5.99514]
[1778820923604,50.88,80778.04,0.0,0.93035,6e-05,6.00772]
[1778820929645,50.89,80774.85,0.0,0.93014,6e-05,6.02113]
[1778820934682,50.89,80772.61,0.0,0.93005,6e-05,6.02481]
[1778820939724,50.9,80768.46,0.0,0.9298,6e-05,6.04154]
[1778820944750,50.9,80766.84,0.0,0.92969,6e-05,6.04847]
[1778820949786,50.9,80767.44,0.0,0.92972,6e-05,6.04685]
[1778820954825,50.9,80766.41,0.0,0.92964,6e-05,6.05144]
[1778820959860,50.91,80765.9,0.0,0.92961,6e-05,6.054]
[1778820964897,50.91,80772.18,0.0,0.92997,6e-05,6.03059]
[1778820965903,50.91,80770.67,0.0,0.92988,6e-05,6.03651]
[1778820970937,50.91,80777.62,0.0,0.93027,6e-05,6.01084]
[1778820975973,50.92,80774.65,0.0,0.93008,6e-05,6.02314]
[1778820981007,50.92,80771.18,0.0,0.92986,6e-05,6.03726]
[1778820987049,50.93,80769.86,0.0,0.92976,6e-05,6.04401]
[1778820992084,50.93,80761.49,0.0,0.9293,6e-05,6.07219]
[1778820993091,50.94,80759.1,0.0,0.92915,6e-05,6.08171]
[1778820998127,50.94,80762.74,0.0,0.92934,6e-05,6.06947]
[1778821004169,50.95,80761.27,0.0,0.92922,6e-05,6.07714]
[1778821009203,50.95,80762.4,0.0,0.92927,6e-05,6.07379]
[1778821014239,50.96,80758.34,0.0,0.92903,6e-05,6.08985]
[1778821019273,50.96,80760.61,0.0,0.92916,6e-05,6.08148]
[1778821024308,50.96,80759.03,0.0,0.92906,6e-05,6.0878]
[1778821027329,50.96,80768.18,0.0,0.9296,6e-05,6.05297]
[1778821032369,50.97,80768.17,0.0,0.92957,6e-05,6.0546]
[1778821037404,50.97,80766.75,0.0,0.92946,6e-05,6.06174]
[1778821042439,50.98,80767.17,0.0,0.92946,6e-05,6.06183]
[1778821047474,50.99,80767.06,0.0,0.92943,6e-05,6.06398]
[1778821052509,50.99,80762.25,0.0,0.92918,6e-05,6.07816]
[1778821057547,51.0,80762.31,0.0,0.92916,6e-05,6.07953]
[1778821063586,51.0,80761.84,0.0,0.92911,6e-05,6.08277]
[1778821068624,51.01,80761.42,0.0,0.92908,6e-05,6.08477]
[1778821073656,51.01,80761.69,0.0,0.92908,6e-05,6.08437]
[1778821079273,51.02,80761.18,0.0,0.92903,6e-05,6.08787]
[1778821082720,51.02,80767.45,0.0,0.92938,6e-05,6.06514]
[1778821087754,51.02,80768.24,0.0,0.92942,6e-05,6.06292]
[1778821092790,51.03,80762.98,0.0,0.9291,6e-05,6.08359]
[1778821094803,51.03,80760.0,0.0,0.92892,6e-05,6.09515]
[1778821099839,51.03,80759.51,0.0,0.92887,6e-05,6.09847]
[1778821104874,51.04,80759.93,0.0,0.92887,6e-05,6.09829]
[1778821109909,51.04,80759.18,0.0,0.92882,6e-05,6.10162]
[1778821114945,51.04,80760.32,0.0,0.92894,6e-05,6.09165]
[1778821116959,51.04,80753.6,0.0,0.92854,6e-05,6.11753]
[1778821117967,51.04,80753.3,0.0,0.92852,6e-05,6.1187]
[1778821123001,51.04,80755.12,0.0,0.92863,6e-05,6.11177]
[1778821128037,51.04,80755.91,0.0,0.92868,6e-05,6.10881]
[1778821133072,51.04,80757.63,0.0,0.92878,6e-05,6.10231]
[1778821138107,51.04,80759.29,0.0,0.92888,6e-05,6.09607]
[1778821143142,51.05,80759.42,0.0,0.92887,6e-05,6.09666]
[1778821149184,51.05,80758.51,0.0,0.92879,6e-05,6.10168]
[1778821154221,51.06,80755.01,0.0,0.92856,6e-05,6.11632]
[1778821159254,51.06,80758.69,0.0,0.92876,6e-05,6.1033]
[1778821164291,51.07,80759.4,0.0,0.92879,6e-05,6.10167]
[1778821169324,51.07,80756.82,0.0,0.92862,6e-05,6.11259]
[1778821174369,51.07,80758.1,0.0,0.92874,6e-05,6.1028]
[1778821176373,51.08,80750.41,0.0,0.92828,6e-05,6.13271]
[1778821177380,51.08,80750.54,0.0,0.92828,6e-05,6.13236]
[1778821182415,51.08,80752.1,0.0,0.92837,6e-05,6.12712]
[1778821186443,51.08,80716.0,0.0,0.92618,6e-05,6.26719]
[1778821187452,51.08,80711.47,0.0,0.9259,6e-05,6.2848]
[1778821188458,51.08,80703.92,0.0,0.92544,6e-05,6.3142]
[1778821190058,51.08,80689.4,0.0,0.92454,6e-05,6.37092]
[1778821191488,51.08,80686.38,0.0,0.92434,6e-05,6.38368]
[1778821196521,51.09,80690.08,0.0,0.92454,6e-05,6.3712]
[1778821200126,51.1,80701.91,0.0,0.92524,6e-05,6.32672]
[1778821205584,51.11,80696.38,0.0,0.92487,6e-05,6.35015]
[1778821206592,51.11,80689.14,0.0,0.92442,6e-05,6.37872]
[1778821207599,51.11,80688.89,0.0,0.9244,6e-05,6.37988]
[1778821212636,51.11,80687.19,0.0,0.92428,6e-05,6.38745]
[1778821216664,51.12,80681.13,0.0,0.92389,6e-05,6.41194]
[1778821220270,51.12,80638.59,0.0,0.92119,6e-05,6.58078]
[1778821225736,51.12,80637.51,0.0,0.92111,6e-05,6.58567]
[1778821228761,51.12,80643.26,0.0,0.92147,6e-05,6.56312]
[1778821230344,51.12,80646.71,0.0,0.92169,6e-05,6.54973]
[1778821232786,51.12,80653.05,0.0,0.92215,6e-05,6.51871]
[1778821233792,51.12,80665.06,0.0,0.92291,6e-05,6.47118]
[1778821234798,51.12,80669.93,0.0,0.92322,6e-05,6.45225]
[1778821236812,51.13,80682.04,0.0,0.92397,6e-05,6.40521]
[1778821237819,51.13,80689.41,0.0,0.92442,6e-05,6.37644]
[1778821238827,51.13,80684.15,0.0,0.92409,6e-05,6.39725]
[1778821240419,51.13,80681.66,0.0,0.92393,6e-05,6.40732]
[1778821245875,51.13,80688.84,0.0,0.92437,6e-05,6.37986]
[1778821246885,51.13,80693.84,0.0,0.92468,6e-05,6.36046]
[1778821248898,51.13,80699.32,0.0,0.92501,6e-05,6.33948]
[1778821250910,51.13,80705.74,0.0,0.9254,6e-05,6.31459]
[1778821252923,51.13,80710.85,0.0,0.92572,6e-05,6.2946]
[1778821256953,51.13,80694.57,0.0,0.92471,6e-05,6.35805]
[1778821257980,51.13,80684.75,0.0,0.9241,6e-05,6.3967]
[1778821258990,51.14,80683.92,0.0,0.92405,6e-05,6.40011]
[1778821259984,51.14,80678.9,0.0,0.92373,6e-05,6.42012]
[1778821261990,51.14,80683.53,0.0,0.92401,6e-05,6.40215]
[1778821262998,51.14,80685.32,0.0,0.92412,6e-05,6.39526]
[1778821265011,51.14,80663.37,0.0,0.92274,6e-05,6.48222]
[1778821266019,51.14,80659.88,0.0,0.92251,6e-05,6.49627]
[1778821268033,51.14,80656.75,0.0,0.92231,6e-05,6.5091]
[1778821272059,51.15,80662.72,0.0,0.92267,6e-05,6.48638]
[1778821276088,51.15,80667.91,0.0,0.92298,6e-05,6.46692]
[1778821277096,51.15,80675.86,0.0,0.92348,6e-05,6.43587]
[1778821278102,51.15,80676.87,0.0,0.92354,6e-05,6.43223]
[1778821280116,51.16,80694.74,0.0,0.92464,6e-05,6.3628]
[1778821281128,51.16,80703.56,0.0,0.92518,6e-05,6.32855]
[1778821282131,51.16,80704.69,0.0,0.92525,6e-05,6.32407]
[1778821287186,51.15,80711.75,0.0,0.92569,6e-05,6.2962]
[1778821289191,51.15,80723.87,0.0,0.92644,6e-05,6.24907]
[1778821290200,51.15,80725.35,0.0,0.92653,6e-05,6.24336]
[1778821295233,51.16,80724.66,0.0,0.92654,6e-05,6.24037]
[1778821300269,51.16,80728.14,0.0,0.92675,6e-05,6.22716]
[1778821304298,51.16,80735.34,0.0,0.92718,6e-05,6.19955]
[1778821306310,51.16,80738.13,0.0,0.92734,6e-05,6.1891]
[1778821308324,51.16,80743.73,0.0,0.92768,6e-05,6.1678]
[1778821311345,51.16,80748.59,0.0,0.92796,6e-05,6.1496]
[1778821315373,51.16,80755.19,0.0,0.92834,6e-05,6.12502]
[1778821318394,51.17,80761.6,0.0,0.92871,6e-05,6.10117]
[1778821323429,51.17,80765.62,0.0,0.92893,6e-05,6.08704]
[1778821329472,51.18,80761.24,0.0,0.92865,6e-05,6.1053]
[1778821334506,51.18,80757.06,0.0,0.92839,6e-05,6.12225]
[1778821339542,51.19,80754.94,0.0,0.92825,6e-05,6.13142]
[1778821344577,51.19,80754.27,0.0,0.92819,6e-05,6.13518]
[1778821349612,51.19,80755.02,0.0,0.92822,6e-05,6.13326]
[1778821354646,51.2,80755.46,0.0,0.92829,6e-05,6.12647]
[1778821359682,51.2,80759.81,0.0,0.92853,6e-05,6.11105]
[1778821361285,51.2,80771.78,0.0,0.92923,6e-05,6.06589]
[1778821363711,51.21,80781.39,0.0,0.92979,6e-05,6.02995]
[1778821368747,51.21,80784.66,0.0,0.92995,6e-05,6.0193]
[1778821372774,51.22,80796.98,0.0,0.93066,6e-05,5.97371]
[1778821373780,51.22,80797.09,0.0,0.93066,6e-05,5.97371]
[1778821378815,51.23,80796.42,0.0,0.93058,6e-05,5.97842]
[1778821383852,51.24,80797.2,0.0,0.93059,6e-05,5.97803]
[1778821389895,51.25,80794.49,0.0,0.9304,6e-05,5.99042]
[1778821393922,51.25,80789.35,0.0,0.93008,6e-05,6.01156]
[1778821394928,51.26,80784.1,0.0,0.92976,6e-05,6.03225]
[1778821397950,51.26,80778.7,0.0,0.92942,6e-05,6.05383]
[1778821402985,51.27,80777.16,0.0,0.92931,6e-05,6.06141]
[1778821408021,51.27,80775.39,0.0,0.92918,6e-05,6.06953]
[1778821413055,51.28,80772.32,0.0,0.92903,6e-05,6.0774]
[1778821414064,51.28,80766.01,0.0,0.92865,6e-05,6.10176]
[1778821419097,51.29,80764.21,0.0,0.92852,6e-05,6.11006]
[1778821422117,51.29,80770.11,0.0,0.92886,6e-05,6.08844]
[1778821427152,51.3,80774.63,0.0,0.9291,6e-05,6.07287]
[1778821431183,51.3,80781.19,0.0,0.92947,6e-05,6.04931]
[1778821432191,51.31,80787.26,0.0,0.92982,6e-05,6.02634]
[1778821433198,51.31,80790.08,0.0,0.92999,6e-05,6.01577]
[1778821438231,51.31,80794.53,0.0,0.93024,6e-05,5.99943]
[1778821443267,51.31,80790.01,0.0,0.92996,6e-05,6.01777]
[1778821444277,51.31,80788.84,0.0,0.92988,6e-05,6.02264]
[1778821445286,51.32,80776.76,0.0,0.92916,6e-05,6.06894]
[1778821446289,51.32,80777.17,0.0,0.92918,6e-05,6.06774]
[1778821448301,51.32,80783.32,0.0,0.92953,6e-05,6.04507]
[1778821450315,51.32,80785.34,0.0,0.92964,6e-05,6.03819]
[1778821455351,51.33,80788.78,0.0,0.92982,6e-05,6.02681]
[1778821460447,51.34,80792.12,0.0,0.92998,6e-05,6.01614]
[1778821465482,51.35,80790.05,0.0,0.92983,6e-05,6.02596]
[1778821467496,51.35,80795.58,0.0,0.93014,6e-05,6.00578]
[1778821469510,51.35,80797.73,0.0,0.93026,6e-05,5.99847]
[1778821474545,51.36,80801.0,0.0,0.93047,6e-05,5.98242]
[1778821477567,51.36,80810.59,0.0,0.93101,6e-05,5.94735]
[1778821478573,51.37,80811.7,0.0,0.93107,6e-05,5.94337]
[1778821483609,51.37,80812.07,0.0,0.93108,6e-05,5.94292]
[1778821487639,51.37,80818.82,0.0,0.93146,6e-05,5.91829]
[1778821492672,51.38,80823.63,0.0,0.93172,6e-05,5.90128]
[1778821494686,51.38,80828.3,0.0,0.93198,6e-05,5.88426]
[1778821497708,51.38,80832.01,0.0,0.93218,6e-05,5.87116]
[1778821502741,51.39,80821.73,0.0,0.93157,6e-05,5.91093]
[1778821503749,51.39,80818.48,0.0,0.93138,6e-05,5.92333]
[1778821508784,51.39,80812.49,0.0,0.93102,6e-05,5.94678]
[1778821514826,51.4,80810.91,0.0,0.93091,6e-05,5.95426]
[1778821519861,51.4,80804.1,0.0,0.93049,6e-05,5.98143]
[1778821524896,51.41,80803.17,0.0,0.93041,6e-05,5.98697]
[1778821529933,51.42,80804.62,0.0,0.93046,6e-05,5.98352]
[1778821532500,51.42,80814.05,0.0,0.93106,6e-05,5.94275]
[1778821532954,51.42,80814.05,0.0,0.93106,6e-05,5.94291]
[1778821534968,51.42,80820.36,0.0,0.93141,6e-05,5.9196]
[1778821538996,51.43,80828.3,0.0,0.93186,6e-05,5.89073]
[1778821544034,51.43,80829.06,0.0,0.93188,6e-05,5.88909]
[1778821549070,51.44,80826.15,0.0,0.9317,6e-05,5.90109]
[1778821552640,51.44,80817.21,0.0,0.93118,6e-05,5.93518]
[1778821556118,51.44,80813.14,0.0,0.93092,6e-05,5.95165]
[1778821561153,51.45,80816.96,0.0,0.93111,6e-05,5.93956]
[1778821562711,51.45,80809.11,0.0,0.93065,6e-05,5.96948]
[1778821564174,51.46,80794.19,0.0,0.92977,6e-05,6.02648]
[1778821567196,51.46,80787.7,0.0,0.92938,6e-05,6.05192]
[1778821572781,51.47,80782.71,0.0,0.92907,6e-05,6.07216]
[1778821578272,51.47,80779.41,0.0,0.92885,6e-05,6.08613]
[1778821583307,51.48,80777.45,0.0,0.92871,6e-05,6.09481]
[1778821588346,51.48,80773.52,0.0,0.92846,6e-05,6.11097]
[1778821593380,51.49,80769.14,0.0,0.92825,6e-05,6.12291]
[1778821594386,51.49,80762.73,0.0,0.92786,6e-05,6.14759]
[1778821595392,51.49,80759.97,0.0,0.92769,6e-05,6.15832]
[1778821600427,51.49,80761.72,0.0,0.92779,6e-05,6.15239]
[1778821605463,51.49,80763.04,0.0,0.92785,6e-05,6.14814]
[1778821607476,51.5,80767.76,0.0,0.92813,6e-05,6.13048]
[1778821612511,51.5,80769.07,0.0,0.92819,6e-05,6.12645]
[1778821617550,51.5,80768.7,0.0,0.92816,6e-05,6.12886]
[1778821622581,51.51,80762.7,0.0,0.92778,6e-05,6.15273]
[1778821626614,51.51,80752.58,0.0,0.92717,6e-05,6.19209]
[1778821628625,51.51,80751.58,0.0,0.9271,6e-05,6.19617]
[1778821633661,51.51,80754.11,0.0,0.92725,6e-05,6.18699]
[1778821638697,51.51,80755.59,0.0,0.92733,6e-05,6.18181]
[1778821643733,51.52,80748.63,0.0,0.9269,6e-05,6.20897]
[1778821644739,51.52,80742.82,0.0,0.92655,6e-05,6.23134]
[1778821645746,51.52,80739.55,0.0,0.92635,6e-05,6.24394]
[1778821650781,51.52,80720.49,0.0,0.92519,6e-05,6.3175]
[1778821651788,51.52,80717.17,0.0,0.92505,6e-05,6.32429]
[1778821653803,51.52,80712.47,0.0,0.92477,6e-05,6.3422]
[1778821658838,51.51,80714.53,0.0,0.92491,6e-05,6.33328]
[1778821662867,51.51,80723.83,0.0,0.92549,6e-05,6.29662]
[1778821663873,51.51,80727.39,0.0,0.92571,6e-05,6.28274]
[1778821668907,51.51,80727.72,0.0,0.92574,6e-05,6.28096]
[1778821673942,51.5,80728.72,0.0,0.92581,6e-05,6.27659]
[1778821678977,51.5,80735.9,0.0,0.92625,6e-05,6.24843]
[1778821682003,51.5,80728.27,0.0,0.92579,6e-05,6.27759]
[1778821687033,51.5,80724.83,0.0,0.92559,6e-05,6.2903]
[1778821692075,51.5,80721.78,0.0,0.9254,6e-05,6.30213]
[1778821697110,51.5,80721.25,0.0,0.92538,6e-05,6.30352]
[1778821702144,51.49,80717.32,0.0,0.92515,6e-05,6.31838]
[1778821706174,51.5,80711.34,0.0,0.92477,6e-05,6.34193]
[1778821707181,51.5,80698.67,0.0,0.92399,6e-05,6.3913]
[1778821708187,51.5,80692.91,0.0,0.92363,6e-05,6.41381]
[1778821713767,51.5,80698.81,0.0,0.92405,6e-05,6.38507]
[1778821720271,51.5,80698.06,0.0,0.924,6e-05,6.38865]
[1778821722286,51.5,80703.72,0.0,0.92434,6e-05,6.36684]
[1778821723837,51.5,80716.6,0.0,0.92514,6e-05,6.317]
[1778821724300,51.5,80716.6,0.0,0.92513,6e-05,6.3172]
[1778821729335,51.51,80719.6,0.0,0.92531,6e-05,6.3063]
[1778821734371,51.51,80719.19,0.0,0.92527,6e-05,6.30863]
[1778821736384,51.51,80729.87,0.0,0.92591,6e-05,6.26786]
[1778821737391,51.51,80735.3,0.0,0.92624,6e-05,6.2469]
[1778821742426,51.51,80735.19,0.0,0.92624,6e-05,6.24728]
[1778821747461,51.51,80732.92,0.0,0.9261,6e-05,6.25594]
[1778821749475,51.51,80742.32,0.0,0.92667,6e-05,6.21975]
[1778821754512,51.51,80740.83,0.0,0.92658,6e-05,6.22564]
[1778821755518,51.51,80746.91,0.0,0.92695,6e-05,6.20232]
[1778821756524,51.51,80750.75,0.0,0.92718,6e-05,6.18765]
[1778821761560,51.51,80744.87,0.0,0.92681,6e-05,6.21064]
[1778821764580,51.51,80741.34,0.0,0.9266,6e-05,6.22429]
[1778821769615,51.51,80746.35,0.0,0.9269,6e-05,6.20511]
[1778821774650,51.51,80751.73,0.0,0.92728,6e-05,6.17875]
[1778821779685,51.52,80750.79,0.0,0.92722,6e-05,6.18255]
[1778821784722,51.52,80755.45,0.0,0.9275,6e-05,6.16495]
[1778821789758,51.52,80760.78,0.0,0.92781,6e-05,6.145]
[1778821794793,51.52,80759.58,0.0,0.92773,6e-05,6.15011]
[1778821796807,51.52,80764.78,0.0,0.92804,6e-05,6.13048]
[1778821800836,51.52,80771.43,0.0,0.92843,6e-05,6.10568]
[1778821801843,51.52,80771.91,0.0,0.92845,6e-05,6.10403]
[1778821804865,51.53,80764.88,0.0,0.92803,6e-05,6.13131]
[1778821805875,51.53,80769.93,0.0,0.92832,6e-05,6.1122]
[1778821809900,51.53,80777.1,0.0,0.92875,6e-05,6.08523]
[1778821810908,51.53,80774.35,0.0,0.92858,6e-05,6.09557]
[1778821811914,51.53,80767.43,0.0,0.92817,6e-05,6.1221]
[1778821814935,51.53,80765.26,0.0,0.92804,6e-05,6.13079]
[1778821818002,51.53,80769.49,0.0,0.92828,6e-05,6.11507]
[1778821820020,51.53,80769.2,0.0,0.92826,6e-05,6.1165]
[1778821822030,51.53,80761.68,0.0,0.92781,6e-05,6.14547]
[1778821826060,51.54,80753.58,0.0,0.92731,6e-05,6.17691]
[1778821827065,51.54,80741.98,0.0,0.92661,6e-05,6.22146]
[1778821828073,51.54,80739.89,0.0,0.92649,6e-05,6.22948]
[1778821833108,51.53,80739.25,0.0,0.92651,6e-05,6.22588]
[1778821838143,51.53,80738.98,0.0,0.9265,6e-05,6.22681]
[1778821843177,51.53,80737.83,0.0,0.92643,6e-05,6.23109]
[1778821848212,51.53,80749.43,0.0,0.92713,6e-05,6.18632]
[1778821849220,51.53,80763.8,0.0,0.92799,6e-05,6.1314]
[1778821850226,51.53,80764.69,0.0,0.92805,6e-05,6.12811]
[1778821852240,51.53,80759.06,0.0,0.92771,6e-05,6.1498]
[1778821857276,51.54,80760.13,0.0,0.92776,6e-05,6.14622]
[1778821862310,51.54,80757.54,0.0,0.92761,6e-05,6.15593]
[1778821867345,51.53,80755.14,0.0,0.92747,6e-05,6.16483]
[1778821870369,51.53,80746.48,0.0,0.92695,6e-05,6.19813]
[1778821871377,51.53,80742.33,0.0,0.9267,6e-05,6.21406]
[1778821876410,51.53,80740.77,0.0,0.92661,6e-05,6.21987]
[1778821881446,51.53,80736.68,0.0,0.92636,6e-05,6.23543]
[1778821886481,51.53,80733.94,0.0,0.9262,6e-05,6.24561]
[1778821891516,51.53,80729.71,0.0,0.92601,6e-05,6.25556]
[1778821896551,51.53,80727.9,0.0,0.92591,6e-05,6.26204]
[1778821901586,51.53,80724.13,0.0,0.92569,6e-05,6.27604]
[1778821906622,51.52,80725.97,0.0,0.92581,6e-05,6.26838]
[1778821907628,51.52,80720.48,0.0,0.92548,6e-05,6.28945]
[1778821912663,51.52,80720.0,0.0,0.92546,6e-05,6.29064]
[1778821917698,51.52,80716.26,0.0,0.92524,6e-05,6.30439]
[1778821922735,51.51,80723.17,0.0,0.92567,6e-05,6.27689]
[1778821923744,51.51,80723.75,0.0,0.92571,6e-05,6.27453]
[1778821925756,51.51,80742.08,0.0,0.92683,6e-05,6.20371]
[1778821926764,51.51,80746.66,0.0,0.9271,6e-05,6.18614]
[1778821928778,51.51,80749.68,0.0,0.92729,6e-05,6.17432]
[1778821929786,51.51,80757.23,0.0,0.92775,6e-05,6.14519]
[1778821930792,51.51,80759.72,0.0,0.9279,6e-05,6.13547]
[1778821935827,51.51,80760.58,0.0,0.92796,6e-05,6.13129]
[1778821940862,51.51,80761.52,0.0,0.92801,6e-05,6.12836]
[1778821945901,51.51,80767.58,0.0,0.92836,6e-05,6.10561]
[1778821946908,51.51,80765.53,0.0,0.92825,6e-05,6.11329]
[1778821951947,51.51,80770.32,0.0,0.9286,6e-05,6.08849]
[1778821956983,51.51,80769.29,0.0,0.92855,6e-05,6.09188]
[1778821962017,51.5,80771.83,0.0,0.9287,6e-05,6.08179]
[1778821967065,51.5,80768.68,0.0,0.92852,6e-05,6.09334]
[1778821972094,51.5,80770.09,0.0,0.92861,6e-05,6.08757]
[1778821976125,51.5,80763.43,0.0,0.92822,6e-05,6.11292]
[1778821981166,51.5,80767.12,0.0,0.92842,6e-05,6.09989]
[1778821986195,51.51,80763.86,0.0,0.92821,6e-05,6.11337]
[1778821991231,51.51,80762.16,0.0,0.9281,6e-05,6.12084]
[1778821996267,51.52,80762.08,0.0,0.92808,6e-05,6.12209]
[1778822001301,51.52,80764.04,0.0,0.92818,6e-05,6.11559]
[1778822005841,51.52,80746.64,0.0,0.92713,6e-05,6.18273]
[1778822007344,51.52,80749.41,0.0,0.92729,6e-05,6.17221]
[1778822013387,51.53,80749.95,0.0,0.92738,6e-05,6.16488]
[1778822018421,51.53,80753.09,0.0,0.92756,6e-05,6.15346]
[1778822023456,51.53,80754.52,0.0,0.92763,6e-05,6.1486]
[1778822028498,51.53,80754.25,0.0,0.92761,6e-05,6.15023]
[1778822033530,51.54,80757.56,0.0,0.92779,6e-05,6.13834]
[1778822038565,51.54,80757.36,0.0,0.92777,6e-05,6.13975]
[1778822043602,51.54,80758.92,0.0,0.92785,6e-05,6.13445]
[1778822048636,51.54,80758.63,0.0,0.92783,6e-05,6.13619]
[1778822053671,51.55,80755.75,0.0,0.92765,6e-05,6.14773]
[1778822056193,51.55,80747.37,0.0,0.92714,6e-05,6.17997]
[1778822061727,51.55,80745.74,0.0,0.92704,6e-05,6.18652]
[1778822063742,51.55,80751.0,0.0,0.92735,6e-05,6.1665]
[1778822066263,51.55,80757.41,0.0,0.92773,6e-05,6.14218]
[1778822068777,51.55,80761.48,0.0,0.92797,6e-05,6.12702]
[1778822070789,51.55,80771.02,0.0,0.92854,6e-05,6.09074]
[1778822072805,51.55,80777.1,0.0,0.92896,6e-05,6.06162]
[1778822077839,51.55,80779.2,0.0,0.92909,6e-05,6.05335]
[1778822079854,51.55,80780.77,0.0,0.92918,6e-05,6.04735]
[1778822084889,51.55,80777.71,0.0,0.929,6e-05,6.05881]
[1778822085897,51.55,80784.95,0.0,0.92943,6e-05,6.03136]
[1778822086902,51.55,80787.6,0.0,0.92959,6e-05,6.02137]
[1778822087908,51.55,80796.34,0.0,0.9301,6e-05,5.98842]
[1778822089937,51.55,80793.42,0.0,0.92992,6e-05,5.99958]
[1778822094961,51.55,80790.97,0.0,0.92978,6e-05,6.00913]
[1778822099993,51.55,80793.04,0.0,0.92989,6e-05,6.00168]
[1778822105048,51.55,80790.73,0.0,0.92975,6e-05,6.01082]
[1778822110073,51.55,80791.01,0.0,0.92976,6e-05,6.0101]
[1778822113092,51.56,80803.82,0.0,0.9305,6e-05,5.96206]
[1778822114098,51.56,80804.17,0.0,0.93052,6e-05,5.96088]
[1778822119134,51.56,80810.1,0.0,0.93085,6e-05,5.93937]
[1778822124170,51.56,80810.18,0.0,0.93085,6e-05,5.93985]
[1778822128197,51.56,80817.84,0.0,0.93128,6e-05,5.91177]
[1778822133232,51.57,80822.77,0.0,0.93161,6e-05,5.88848]
[1778822138267,51.57,80823.46,0.0,0.93163,6e-05,5.88693]
[1778822143306,51.58,80831.44,0.0,0.93207,6e-05,5.85828]
[1778822145318,51.58,80836.15,0.0,0.93234,6e-05,5.84056]
[1778822149344,51.58,80843.48,0.0,0.93276,6e-05,5.81306]
[1778822150351,51.58,80851.36,0.0,0.93321,6e-05,5.78387]
[1778822151377,51.58,80850.71,0.0,0.93317,6e-05,5.78628]
[1778822156405,51.57,80852.16,0.0,0.93326,6e-05,5.78062]
[1778822161440,51.57,80849.92,0.0,0.93315,6e-05,5.78732]
[1778822166487,51.56,80849.25,0.0,0.93314,6e-05,5.78825]
[1778822171510,51.56,80850.55,0.0,0.93324,6e-05,5.78189]
[1778822177040,51.55,80849.01,0.0,0.93318,6e-05,5.78576]
[1778822182588,51.54,80845.86,0.0,0.93302,6e-05,5.79587]
[1778822187110,51.54,80839.5,0.0,0.93267,6e-05,5.81909]
[1778822189636,51.54,80836.1,0.0,0.93247,6e-05,5.832]
[1778822194673,51.54,80836.59,0.0,0.93256,6e-05,5.82413]
[1778822199708,51.54,80837.86,0.0,0.93264,6e-05,5.81914]
[1778822204742,51.54,80836.71,0.0,0.93258,6e-05,5.82318]
[1778822209779,51.54,80834.75,0.0,0.93247,6e-05,5.83019]
[1778822214813,51.54,80832.85,0.0,0.93237,6e-05,5.83696]
[1778822219850,51.53,80830.44,0.0,0.93223,6e-05,5.84561]
[1778822225893,51.54,80829.97,0.0,0.9322,6e-05,5.84764]
[1778822229919,51.53,80820.92,0.0,0.93169,6e-05,5.88101]
[1778822234956,51.53,80823.95,0.0,0.93187,6e-05,5.86943]
[1778822238982,51.53,80818.72,0.0,0.93158,6e-05,5.88841]
[1778822242003,51.53,80815.61,0.0,0.93141,6e-05,5.89954]
[1778822247531,51.53,80807.27,0.0,0.93091,6e-05,5.93172]
[1778822249052,51.53,80800.43,0.0,0.93051,6e-05,5.95772]
[1778822250060,51.53,80799.26,0.0,0.93044,6e-05,5.96221]
[1778822255095,51.54,80791.69,0.0,0.93005,6e-05,5.98529]
[1778822257108,51.54,80787.68,0.0,0.92982,6e-05,6.00051]
[1778822262143,51.54,80785.92,0.0,0.92971,6e-05,6.00729]
[1778822265167,51.54,80776.3,0.0,0.92915,6e-05,6.04376]
[1778822266171,51.54,80773.01,0.0,0.92895,6e-05,6.0562]
[1778822271206,51.54,80774.15,0.0,0.92902,6e-05,6.05162]
[1778822276241,51.54,80774.5,0.0,0.92905,6e-05,6.05012]
[1778822281276,51.53,80770.27,0.0,0.9288,6e-05,6.06595]
[1778822286314,51.53,80773.39,0.0,0.92899,6e-05,6.05387]
[1778822291349,51.53,80774.39,0.0,0.92905,6e-05,6.04988]
[1778822293363,51.53,80783.58,0.0,0.92959,6e-05,6.01501]
[1778822294371,51.53,80786.98,0.0,0.92979,6e-05,6.00218]
[1778822295378,51.53,80795.93,0.0,0.93031,6e-05,5.96848]
[1778822296385,51.53,80794.08,0.0,0.9302,6e-05,5.97554]
[1778822300412,51.53,80799.99,0.0,0.93054,6e-05,5.95371]
[1778822305447,51.54,80797.64,0.0,0.93039,6e-05,5.96325]
[1778822307461,51.54,80791.6,0.0,0.93004,6e-05,5.98629]
[1778822312496,51.54,80794.35,0.0,0.93025,6e-05,5.97077]
[1778822317532,51.54,80796.32,0.0,0.93035,6e-05,5.9641]
[1778822321560,51.55,80802.52,0.0,0.9307,6e-05,5.94148]
[1778822324581,51.55,80790.76,0.0,0.93001,6e-05,5.9863]
[1778822325587,51.55,80790.7,0.0,0.93,6e-05,5.98666]
[1778822326598,51.55,80784.74,0.0,0.92965,6e-05,6.00928]
[1778822327603,51.55,80783.08,0.0,0.92956,6e-05,6.01529]
[1778822332638,51.55,80779.87,0.0,0.92937,6e-05,6.0278]
[1778822336667,51.55,80786.1,0.0,0.92973,6e-05,6.00454]
[1778822338171,51.55,80787.71,0.0,0.92982,6e-05,5.99868]
[1778822343714,51.56,80783.98,0.0,0.92959,6e-05,6.01331]
[1778822348749,51.56,80783.44,0.0,0.92955,6e-05,6.01587]
[1778822353784,51.56,80783.77,0.0,0.92956,6e-05,6.01516]
[1778822358819,51.56,80783.76,0.0,0.92955,6e-05,6.01568]
[1778822363861,51.56,80778.05,0.0,0.92921,6e-05,6.03781]
[1778822369896,51.57,80779.46,0.0,0.92929,6e-05,6.03291]
[1778822374932,51.57,80780.41,0.0,0.9294,6e-05,6.02387]
[1778822379967,51.57,80789.51,0.0,0.92992,6e-05,5.98999]
[1778822380974,51.57,80797.08,0.0,0.93036,6e-05,5.96149]
[1778822381981,51.57,80796.07,0.0,0.9303,6e-05,5.96547]
[1778822387015,51.57,80795.22,0.0,0.93024,6e-05,5.96951]
[1778822392057,51.58,80796.07,0.0,0.93028,6e-05,5.96724]
[1778822394067,51.58,80806.28,0.0,0.93087,6e-05,5.92893]
[1778822395074,51.58,80805.91,0.0,0.93085,6e-05,5.93019]
[1778822397088,51.58,80813.33,0.0,0.93128,6e-05,5.9021]
[1778822402123,51.57,80819.0,0.0,0.93161,6e-05,5.8806]
[1778822403130,51.57,80812.75,0.0,0.93126,6e-05,5.90378]
[1778822408670,51.58,80818.96,0.0,0.9316,6e-05,5.88154]
[1778822414207,51.58,80822.88,0.0,0.9318,6e-05,5.86866]
[1778822416221,51.59,80829.77,0.0,0.93218,6e-05,5.8436]
[1778822421256,51.59,80834.57,0.0,0.93243,6e-05,5.8274]
[1778822425284,51.59,80839.65,0.0,0.93271,6e-05,5.80886]
[1778822427298,51.59,80834.51,0.0,0.93242,6e-05,5.82789]
[1778822429318,51.6,80832.86,0.0,0.93232,6e-05,5.83465]
[1778822434347,51.6,80834.52,0.0,0.93247,6e-05,5.82276]
[1778822439382,51.6,80821.72,0.0,0.93175,6e-05,5.87009]
[1778822440389,51.6,80816.49,0.0,0.93145,6e-05,5.88946]
[1778822445424,51.6,80818.52,0.0,0.93155,6e-05,5.88253]
[1778822450459,51.6,80817.71,0.0,0.93149,6e-05,5.88662]
[1778822455494,51.61,80820.75,0.0,0.93165,6e-05,5.87636]
[1778822459523,51.61,80826.76,0.0,0.93198,6e-05,5.85485]
[1778822460530,51.61,80828.52,0.0,0.93208,6e-05,5.84856]
[1778822465567,51.62,80832.73,0.0,0.9323,6e-05,5.8339]
[1778822469594,51.62,80835.88,0.0,0.93248,6e-05,5.82228]
[1778822474628,51.62,80838.36,0.0,0.9326,6e-05,5.81434]
[1778822479663,51.63,80836.95,0.0,0.9325,6e-05,5.82115]
[1778822484698,51.63,80840.98,0.0,0.9327,6e-05,5.80781]
[1778822489734,51.64,80841.84,0.0,0.93273,6e-05,5.80627]
[1778822492754,51.64,80850.85,0.0,0.93328,6e-05,5.76818]
[1778822493760,51.65,80852.93,0.0,0.93339,6e-05,5.7609]
[1778822498796,51.65,80848.46,0.0,0.93314,6e-05,5.77764]
[1778822500810,51.65,80846.12,0.0,0.933,6e-05,5.78629]
[1778822505845,51.64,80845.77,0.0,0.93299,6e-05,5.78693]
[1778822510880,51.64,80842.94,0.0,0.93283,6e-05,5.79742]
[1778822512894,51.64,80842.98,0.0,0.93284,6e-05,5.79723]
[1778822517929,51.64,80839.42,0.0,0.93264,6e-05,5.81026]
[1778822522964,51.64,80841.21,0.0,0.93274,6e-05,5.80342]
[1778822528000,51.64,80836.49,0.0,0.93248,6e-05,5.82072]
[1778822532030,51.64,80833.77,0.0,0.93233,6e-05,5.83049]
[1778822533039,51.64,80825.45,0.0,0.93185,6e-05,5.86132]
[1778822534045,51.64,80824.2,0.0,0.93179,6e-05,5.86583]
[1778822539581,51.64,80824.34,0.0,0.93181,6e-05,5.86434]
[1778822541094,51.64,80835.81,0.0,0.93246,6e-05,5.82156]
[1778822542100,51.64,80837.73,0.0,0.93257,6e-05,5.81436]
[1778822545121,51.64,80843.64,0.0,0.93291,6e-05,5.79264]
[1778822550156,51.63,80842.37,0.0,0.93284,6e-05,5.7971]
[1778822555194,51.63,80841.48,0.0,0.93285,6e-05,5.79434]
[1778822560229,51.63,80841.92,0.0,0.93288,6e-05,5.79247]
[1778822565270,51.63,80832.59,0.0,0.93236,6e-05,5.8267]
[1778822570299,51.63,80831.52,0.0,0.9323,6e-05,5.83012]
[1778822575334,51.63,80831.72,0.0,0.93232,6e-05,5.82882]
[1778822580369,51.62,80833.79,0.0,0.93245,6e-05,5.82061]
[1778822583390,51.62,80827.4,0.0,0.93209,6e-05,5.84401]
[1778822587418,51.62,80821.91,0.0,0.93178,6e-05,5.86389]
[1778822589432,51.62,80815.06,0.0,0.9314,6e-05,5.8891]
[1778822590459,51.62,80814.99,0.0,0.9314,6e-05,5.88916]
[1778822592456,51.62,80805.25,0.0,0.93083,6e-05,5.92554]
[1778822593464,51.62,80800.96,0.0,0.93058,6e-05,5.94173]
[1778822595478,51.62,80797.12,0.0,0.93036,6e-05,5.95631]
[1778822600513,51.62,80796.28,0.0,0.9303,6e-05,5.95984]
[1778822604543,51.62,80786.44,0.0,0.92972,6e-05,5.99718]
[1778822605549,51.62,80776.56,0.0,0.92914,6e-05,6.03452]
[1778822606556,51.62,80771.31,0.0,0.92883,6e-05,6.05437]
[1778822608570,51.62,80763.91,0.0,0.9284,6e-05,6.08232]
[1778822609577,51.62,80764.61,0.0,0.92844,6e-05,6.07956]
[1778822614612,51.62,80765.34,0.0,0.92855,6e-05,6.07038]
[1778822619647,51.62,80766.03,0.0,0.9286,6e-05,6.06723]
[1778822622668,51.62,80775.72,0.0,0.92918,6e-05,6.03019]
[1778822623675,51.62,80779.46,0.0,0.9294,6e-05,6.016]
[1778822627703,51.62,80785.01,0.0,0.92973,6e-05,5.99497]
[1778822632737,51.62,80785.42,0.0,0.92975,6e-05,5.9935]
[1778822636765,51.62,80777.82,0.0,0.9293,6e-05,6.02227]
[1778822641801,51.62,80773.6,0.0,0.92906,6e-05,6.03817]
[1778822646836,51.62,80778.18,0.0,0.92933,6e-05,6.02071]
[1778822651875,51.62,80776.32,0.0,0.92922,6e-05,6.02777]
[1778822656906,51.62,80773.26,0.0,0.92904,6e-05,6.03931]
[1778822658921,51.62,80783.1,0.0,0.92962,6e-05,6.00212]
[1778822659928,51.62,80785.93,0.0,0.92978,6e-05,5.9915]
[1778822664962,51.62,80784.16,0.0,0.92967,6e-05,5.99851]
[1778822668992,51.62,80791.28,0.0,0.93009,6e-05,5.97199]
[1778822671001,51.62,80796.1,0.0,0.93042,6e-05,5.94825]
[1778822676040,51.62,80798.26,0.0,0.93054,6e-05,5.9409]
[1778822677047,51.62,80805.58,0.0,0.93096,6e-05,5.91363]
[1778822678055,51.62,80812.41,0.0,0.93135,6e-05,5.88829]
[1778822679061,51.62,80812.63,0.0,0.93136,6e-05,5.8877]
[1778822680574,51.63,80818.89,0.0,0.93172,6e-05,5.86447]
[1778822684095,51.62,80824.57,0.0,0.93205,6e-05,5.84306]
[1778822690645,51.62,80823.24,0.0,0.93198,6e-05,5.84741]
[1778822694167,51.62,80829.28,0.0,0.93233,6e-05,5.82471]
[1778822699201,51.62,80831.03,0.0,0.93243,6e-05,5.81794]
[1778822704240,51.62,80834.17,0.0,0.93261,6e-05,5.80602]
[1778822709272,51.62,80835.28,0.0,0.93268,6e-05,5.80167]
[1778822713302,51.62,80840.53,0.0,0.93298,6e-05,5.78208]
[1778822717328,51.62,80834.81,0.0,0.93266,6e-05,5.80315]
[1778822718337,51.62,80840.13,0.0,0.93296,6e-05,5.7834]
[1778822720856,51.62,80843.6,0.0,0.93315,6e-05,5.77055]
[1778822723371,51.62,80849.97,0.0,0.93351,6e-05,5.74743]
[1778822724377,51.62,80856.01,0.0,0.93385,6e-05,5.72524]
[1778822725386,51.62,80855.25,0.0,0.9338,6e-05,5.72811]
[1778822728406,51.62,80848.99,0.0,0.93345,6e-05,5.75143]
[1778822733441,51.62,80847.52,0.0,0.93342,6e-05,5.75125]
[1778822738476,51.62,80847.85,0.0,0.93344,6e-05,5.7503]
[1778822743511,51.62,80842.92,0.0,0.93315,6e-05,5.76905]
[1778822749554,51.62,80842.32,0.0,0.93311,6e-05,5.77137]
[1778822754589,51.62,80837.03,0.0,0.93281,6e-05,5.791]
[1778822755596,51.62,80837.59,0.0,0.93285,6e-05,5.7889]
[1778822760631,51.62,80840.23,0.0,0.933,6e-05,5.77898]
[1778822765666,51.62,80835.52,0.0,0.93273,6e-05,5.79623]
[1778822770700,51.62,80834.71,0.0,0.93269,6e-05,5.79927]
[1778822775749,51.62,80832.91,0.0,0.93259,6e-05,5.80564]
[1778822778768,51.62,80827.33,0.0,0.93228,6e-05,5.82609]
[1778822780782,51.62,80820.35,0.0,0.93188,6e-05,5.85186]
[1778822781789,51.62,80814.84,0.0,0.93157,6e-05,5.87226]
[1778822782797,51.62,80815.24,0.0,0.93159,6e-05,5.87061]
[1778822787833,51.62,80814.39,0.0,0.93154,6e-05,5.87379]
[1778822792869,51.62,80810.91,0.0,0.9314,6e-05,5.8809]
[1778822794882,51.62,80804.77,0.0,0.93104,6e-05,5.90429]
[1778822799917,51.62,80805.26,0.0,0.93106,6e-05,5.90339]
[1778822804952,51.63,80793.32,0.0,0.93035,6e-05,5.94908]
[1778822805959,51.63,80789.74,0.0,0.93014,6e-05,5.96266]
[1778822810994,51.63,80789.1,0.0,0.9301,6e-05,5.9652]
[1778822814015,51.63,80783.93,0.0,0.92979,6e-05,5.98494]
[1778822819050,51.63,80784.11,0.0,0.9298,6e-05,5.98463]
[1778822821065,51.63,80778.49,0.0,0.92947,6e-05,6.00595]
[1778822822072,51.63,80772.64,0.0,0.92912,6e-05,6.02809]
[1778822823082,51.63,80769.86,0.0,0.92896,6e-05,6.0386]
[1778822827106,51.63,80763.17,0.0,0.92856,6e-05,6.06387]
[1778822832140,51.63,80765.58,0.0,0.92871,6e-05,6.05446]
[1778822837177,51.63,80764.73,0.0,0.92866,6e-05,6.05736]
[1778822842210,51.63,80763.18,0.0,0.92858,6e-05,6.06288]
[1778822846239,51.63,80768.68,0.0,0.92891,6e-05,6.0417]
[1778822851788,51.63,80767.12,0.0,0.92888,6e-05,6.0414]
[1778822855303,51.63,80771.29,0.0,0.92913,6e-05,6.02556]
[1778822860338,51.62,80769.9,0.0,0.92905,6e-05,6.03077]
[1778822865372,51.62,80769.65,0.0,0.92903,6e-05,6.03172]
[1778822870407,51.63,80769.53,0.0,0.92903,6e-05,6.0322]
[1778822875442,51.63,80769.61,0.0,0.92903,6e-05,6.03201]
[1778822877456,51.63,80764.03,0.0,0.9287,6e-05,6.05317]
[1778822881998,51.63,80776.17,0.0,0.92942,6e-05,6.00714]
[1778822883499,51.63,80777.99,0.0,0.92952,6e-05,6.00034]
[1778822888534,51.63,80773.65,0.0,0.92926,6e-05,6.01709]
[1778822892069,51.63,80768.03,0.0,0.92893,6e-05,6.03859]
[1778822894576,51.63,80764.12,0.0,0.92869,6e-05,6.05346]
[1778822896590,51.63,80756.08,0.0,0.92822,6e-05,6.084]
[1778822897599,51.63,80755.96,0.0,0.92821,6e-05,6.08441]
[1778822902632,51.63,80755.26,0.0,0.92817,6e-05,6.08676]
[1778822907667,51.63,80761.23,0.0,0.92853,6e-05,6.0638]
[1778822912702,51.62,80762.35,0.0,0.92866,6e-05,6.05333]
[1778822918744,51.62,80762.09,0.0,0.92865,6e-05,6.05408]
[1778822923780,51.62,80756.95,0.0,0.92835,6e-05,6.07335]
[1778822928814,51.62,80755.41,0.0,0.92827,6e-05,6.0788]
[1778822933849,51.62,80750.66,0.0,0.92799,6e-05,6.09641]
[1778822938885,51.62,80750.15,0.0,0.92797,6e-05,6.0978]
[1778822944935,51.61,80751.32,0.0,0.92805,6e-05,6.09259]
[1778822947947,51.61,80743.56,0.0,0.92758,6e-05,6.12214]
[1778822948954,51.61,80743.91,0.0,0.9276,6e-05,6.12095]
[1778822954995,51.62,80743.07,0.0,0.92754,6e-05,6.12506]
[1778822960032,51.62,80743.46,0.0,0.92755,6e-05,6.12434]
[1778822965066,51.62,80744.27,0.0,0.92759,6e-05,6.12201]
[1778822967080,51.63,80737.86,0.0,0.9272,6e-05,6.14678]
[1778822972117,51.63,80738.45,0.0,0.92729,6e-05,6.13909]
[1778822974130,51.63,80744.0,0.0,0.92762,6e-05,6.11812]
[1778822976145,51.63,80745.41,0.0,0.9277,6e-05,6.11303]
[1778822981179,51.63,80749.93,0.0,0.92796,6e-05,6.09657]
[1778822982187,51.63,80755.61,0.0,0.92829,6e-05,6.07513]
[1778822983196,51.63,80758.23,0.0,0.92845,6e-05,6.06537]
[1778822985208,51.64,80762.77,0.0,0.92871,6e-05,6.0486]
[1778822987222,51.64,80770.08,0.0,0.92913,6e-05,6.02143]
[1778822992255,51.64,80766.59,0.0,0.92891,6e-05,6.03607]
[1778822997291,51.65,80768.72,0.0,0.92901,6e-05,6.02941]
[1778823002328,51.66,80784.14,0.0,0.92989,6e-05,5.9727]
[1778823003335,51.66,80786.32,0.0,0.93002,6e-05,5.96458]
[1778823006355,51.66,80775.55,0.0,0.92938,6e-05,6.00547]
[1778823007371,51.66,80766.34,0.0,0.92883,6e-05,6.04065]
[1778823008369,51.66,80765.07,0.0,0.92876,6e-05,6.04576]
[1778823013403,51.67,80762.28,0.0,0.92857,6e-05,6.05779]
[1778823018438,51.67,80759.24,0.0,0.92837,6e-05,6.07062]
[1778823023022,51.68,80754.57,0.0,0.92807,6e-05,6.08954]
[1778823025489,51.68,80742.15,0.0,0.92732,6e-05,6.13728]
[1778823026495,51.68,80740.55,0.0,0.92722,6e-05,6.14353]
[1778823031529,51.68,80738.83,0.0,0.92717,6e-05,6.14476]
[1778823036564,51.68,80730.8,0.0,0.92667,6e-05,6.17604]
[1778823037571,51.68,80727.83,0.0,0.92649,6e-05,6.18748]
[1778823041601,51.68,80722.67,0.0,0.92618,6e-05,6.20743]
[1778823043166,51.68,80715.47,0.0,0.92574,6e-05,6.23507]
[1778823048657,51.68,80713.39,0.0,0.92561,6e-05,6.24286]
[1778823053687,51.68,80713.79,0.0,0.92564,6e-05,6.24103]
[1778823056709,51.68,80697.98,0.0,0.92467,6e-05,6.30174]
[1778823060737,51.68,80705.46,0.0,0.92514,6e-05,6.27243]
[1778823063316,51.68,80689.69,0.0,0.92417,6e-05,6.33296]
[1778823065774,51.67,80680.81,0.0,0.92362,6e-05,6.36727]
[1778823069803,51.67,80658.97,0.0,0.92225,6e-05,6.45232]
[1778823070810,51.67,80653.86,0.0,0.92193,6e-05,6.47232]
[1778823071824,51.67,80661.5,0.0,0.92241,6e-05,6.44237]
[1778823073390,51.68,80651.86,0.0,0.92179,6e-05,6.48058]
[1778823076854,51.68,80642.15,0.0,0.92116,6e-05,6.51911]
[1778823080884,51.68,80635.22,0.0,0.92071,6e-05,6.54694]
[1778823083461,51.68,80629.83,0.0,0.92036,6e-05,6.56849]
[1778823085939,51.68,80614.38,0.0,0.91935,7e-05,6.62992]
[1778823086931,51.68,80605.05,0.0,0.91874,7e-05,6.66704]
[1778823087939,51.68,80608.78,0.0,0.91899,7e-05,6.65215]
[1778823090962,51.68,80599.44,0.0,0.91837,7e-05,6.68926]
[1778823091965,51.68,80598.23,0.0,0.91836,7e-05,6.6879]
[1778823097002,51.68,80596.41,0.0,0.91825,7e-05,6.69476]
[1778823102035,51.68,80595.02,0.0,0.91816,7e-05,6.69988]
[1778823103045,51.68,80590.89,0.0,0.91789,7e-05,6.71628]
[1778823104048,51.68,80597.98,0.0,0.91836,7e-05,6.68784]
[1778823105064,51.68,80600.02,0.0,0.9185,7e-05,6.67962]
[1778823107072,51.67,80594.03,0.0,0.9181,7e-05,6.70338]
[1778823109088,51.67,80593.79,0.0,0.91809,7e-05,6.7041]
[1778823111102,51.67,80583.11,0.0,0.91739,7e-05,6.74659]
[1778823112120,51.67,80588.35,0.0,0.91774,7e-05,6.72544]
[1778823114122,51.67,80591.29,0.0,0.91794,7e-05,6.7134]
[1778823119163,51.67,80583.78,0.0,0.91745,7e-05,6.7428]
[1778823120167,51.67,80580.9,0.0,0.91726,7e-05,6.75418]
[1778823122181,51.67,80575.83,0.0,0.91693,7e-05,6.77417]
[1778823125231,51.66,80569.01,0.0,0.91651,7e-05,6.79932]
[1778823126282,51.66,80562.9,0.0,0.9161,7e-05,6.82392]
[1778823127218,51.65,80555.55,0.0,0.91564,7e-05,6.85095]
[1778823128225,51.65,80553.6,0.0,0.91551,7e-05,6.85911]
[1778823129236,51.65,80559.84,0.0,0.91593,7e-05,6.83375]
[1778823130239,51.65,80565.05,0.0,0.91628,7e-05,6.81298]
[1778823132252,51.65,80567.24,0.0,0.91642,7e-05,6.80428]
[1778823137288,51.65,80558.77,0.0,0.91585,7e-05,6.83888]
[1778823138345,51.65,80547.88,0.0,0.91511,7e-05,6.8829]
[1778823140314,51.66,80545.15,0.0,0.9149,7e-05,6.89556]
[1778823143339,51.66,80509.12,0.0,0.91238,7e-05,7.04416]
[1778823144345,51.66,80503.56,0.0,0.912,7e-05,7.06665]
[1778823145352,51.66,80511.07,0.0,0.91253,7e-05,7.03534]
[1778823146359,51.66,80533.14,0.0,0.91406,7e-05,6.94527]
[1778823147367,51.67,80538.75,0.0,0.91442,7e-05,6.92377]
[1778823148374,51.67,80537.8,0.0,0.91435,7e-05,6.92779]
[1778823149383,51.67,80528.28,0.0,0.9137,7e-05,6.96662]
[1778823150389,51.67,80525.19,0.0,0.91347,7e-05,6.98015]
[1778823153422,51.67,80520.17,0.0,0.91317,7e-05,6.99528]
[1778823155427,51.68,80531.64,0.0,0.91395,7e-05,6.94923]
[1778823156436,51.68,80538.29,0.0,0.91441,7e-05,6.92236]
[1778823157440,51.68,80540.37,0.0,0.91455,7e-05,6.9141]
[1778823161467,51.68,80534.12,0.0,0.91411,7e-05,6.94013]
[1778823164494,51.68,80508.68,0.0,0.91234,7e-05,7.04419]
[1778823165502,51.68,80503.31,0.0,0.91197,7e-05,7.06597]
[1778823169529,51.68,80496.97,0.0,0.91155,7e-05,7.09092]
[1778823173565,51.67,80502.56,0.0,0.91197,7e-05,7.06606]
[1778823174566,51.67,80518.46,0.0,0.91308,7e-05,7.00104]
[1778823175573,51.67,80514.52,0.0,0.9128,7e-05,7.01716]
[1778823177587,51.67,80505.01,0.0,0.91214,7e-05,7.05606]
[1778823178600,51.67,80509.25,0.0,0.91244,7e-05,7.03867]
[1778823179600,51.67,80516.97,0.0,0.91297,7e-05,7.00712]
[1778823180612,51.67,80522.85,0.0,0.91338,7e-05,6.98318]
[1778823182622,51.67,80508.28,0.0,0.91237,7e-05,7.04272]
[1778823184223,51.67,80506.93,0.0,0.91228,7e-05,7.04816]
[1778823186650,51.67,80491.95,0.0,0.91122,7e-05,7.1097]
[1778823187656,51.68,80484.87,0.0,0.91068,7e-05,7.14136]
[1778823188663,51.69,80486.99,0.0,0.9108,7e-05,7.13471]
[1778823191685,51.7,80506.23,0.0,0.91208,7e-05,7.05965]
[1778823192692,51.71,80500.43,0.0,0.91167,7e-05,7.08359]
[1778823194291,51.71,80498.1,0.0,0.9115,7e-05,7.09355]
[1778823197729,51.71,80491.86,0.0,0.91105,7e-05,7.11976]
[1778823199747,51.71,80506.37,0.0,0.91206,7e-05,7.06071]
[1778823200750,51.71,80521.4,0.0,0.91311,7e-05,6.99936]
[1778823201757,51.71,80519.32,0.0,0.91296,7e-05,7.00793]
[1778823204362,51.71,80521.04,0.0,0.91308,7e-05,7.00111]
[1778823204785,51.71,80521.04,0.0,0.91308,7e-05,7.0012]
[1778823206793,51.71,80526.39,0.0,0.91345,7e-05,6.97939]
[1778823208807,51.71,80532.59,0.0,0.91387,7e-05,6.95421]
[1778823209815,51.71,80533.83,0.0,0.91396,7e-05,6.94929]
[1778823212834,51.71,80539.0,0.0,0.91438,7e-05,6.92223]
[1778823214433,51.72,80532.34,0.0,0.9139,7e-05,6.95033]
[1778823217870,51.72,80538.84,0.0,0.91432,7e-05,6.92527]
[1778823219884,51.73,80544.42,0.0,0.91469,7e-05,6.90391]
[1778823221898,51.73,80534.66,0.0,0.91401,7e-05,6.94366]
[1778823224503,51.73,80527.21,0.0,0.9135,7e-05,6.97403]
[1778823229954,51.73,80523.48,0.0,0.91324,7e-05,6.98952]
[1778823232975,51.73,80531.62,0.0,0.9138,7e-05,6.95659]
[1778823234573,51.73,80537.29,0.0,0.91418,7e-05,6.93369]
[1778823235996,51.73,80544.53,0.0,0.91467,7e-05,6.90464]
[1778823241033,51.74,80545.58,0.0,0.91473,7e-05,6.90125]
[1778823246068,51.74,80540.51,0.0,0.91437,7e-05,6.92263]
[1778823251105,51.74,80548.1,0.0,0.91488,7e-05,6.89268]
[1778823254124,51.75,80553.1,0.0,0.91521,7e-05,6.87311]
[1778823259163,51.75,80560.41,0.0,0.91568,7e-05,6.84481]
[1778823263189,51.76,80565.47,0.0,0.91601,7e-05,6.82541]
[1778823268222,51.76,80556.93,0.0,0.91541,7e-05,6.86113]
[1778823273257,51.76,80554.35,0.0,0.91528,7e-05,6.86648]
[1778823278301,51.77,80544.59,0.0,0.9146,7e-05,6.90704]
[1778823279305,51.77,80538.76,0.0,0.9142,7e-05,6.93077]
[1778823284336,51.77,80539.96,0.0,0.91427,7e-05,6.92656]
[1778823289372,51.78,80538.7,0.0,0.91417,7e-05,6.93227]
[1778823294407,51.78,80543.51,0.0,0.91449,7e-05,6.91339]
[1778823297429,51.78,80535.77,0.0,0.91396,7e-05,6.94514]
[1778823298435,51.78,80533.41,0.0,0.91379,7e-05,6.95479]
[1778823303469,51.78,80530.51,0.0,0.91359,7e-05,6.9669]
[1778823305485,51.78,80515.85,0.0,0.91257,7e-05,7.02666]
[1778823306491,51.78,80509.96,0.0,0.91216,7e-05,7.05066]
[1778823307498,51.78,80507.65,0.0,0.912,7e-05,7.06003]
[1778823312559,51.78,80508.17,0.0,0.91205,7e-05,7.05748]
[1778823315559,51.78,80501.66,0.0,0.9116,7e-05,7.08376]
[1778823317574,51.78,80488.67,0.0,0.91069,7e-05,7.13692]
[1778823318578,51.78,80488.12,0.0,0.91065,7e-05,7.13907]
[1778823321600,51.78,80482.79,0.0,0.91027,7e-05,7.16088]
[1778823325632,51.78,80467.0,0.0,0.90915,7e-05,7.22569]
[1778823326635,51.78,80465.07,0.0,0.90902,7e-05,7.23376]
[1778823331670,51.78,80466.4,0.0,0.90917,7e-05,7.2225]
[1778823332679,51.78,80472.65,0.0,0.90961,7e-05,7.19682]
[1778823333685,51.78,80471.89,0.0,0.90956,7e-05,7.2001]
[1778823336705,51.78,80463.68,0.0,0.90896,7e-05,7.23447]
[1778823338720,51.78,80460.6,0.0,0.90874,7e-05,7.24753]
[1778823341741,51.79,80455.27,0.0,0.90833,7e-05,7.27113]
[1778823346778,51.79,80453.1,0.0,0.90816,7e-05,7.28083]
[1778823347783,51.79,80441.38,0.0,0.90731,7e-05,7.32958]
[1778823348791,51.79,80438.49,0.0,0.9071,7e-05,7.34165]
[1778823351812,51.79,80435.55,0.0,0.90688,7e-05,7.35399]
[1778823355422,51.79,80428.75,0.0,0.90638,7e-05,7.3824]
[1778823358860,51.79,80425.74,0.0,0.90617,7e-05,7.39478]
[1778823363902,51.79,80417.03,0.0,0.90555,7e-05,7.42997]
[1778823365498,51.79,80417.79,0.0,0.90562,7e-05,7.42603]
[1778823368936,51.8,80426.43,0.0,0.90618,7e-05,7.39381]
[1778823369943,51.8,80439.61,0.0,0.90715,7e-05,7.33889]
[1778823370957,51.8,80440.27,0.0,0.90719,7e-05,7.33615]
[1778823371967,51.8,80422.32,0.0,0.90588,7e-05,7.41088]
[1778823372970,51.8,80414.63,0.0,0.90532,7e-05,7.44307]
[1778823373971,51.8,80404.97,0.0,0.9046,7e-05,7.48377]
[1778823375584,51.8,80413.85,0.0,0.90526,7e-05,7.4463]
[1778823378001,51.8,80402.98,0.0,0.90446,7e-05,7.49146]
[1778823379007,51.8,80400.71,0.0,0.9043,7e-05,7.50073]
[1778823382029,51.8,80398.29,0.0,0.90412,7e-05,7.51038]
[1778823387104,51.78,80392.07,0.0,0.90372,7e-05,7.53334]
[1778823388072,51.77,80368.63,0.0,0.90201,8e-05,7.62892]
[1778823392102,51.77,80376.06,0.0,0.90264,8e-05,7.59126]
[1778823393111,51.77,80378.9,0.0,0.90285,8e-05,7.57915]
[1778823395756,51.77,80367.31,0.0,0.90197,8e-05,7.62873]
[1778823397139,51.78,80355.81,0.0,0.90108,8e-05,7.67817]
[1778823402175,51.78,80361.15,0.0,0.90149,8e-05,7.65555]
[1778823405822,51.78,80380.67,0.0,0.90296,8e-05,7.57341]
[1778823407211,51.78,80388.8,0.0,0.90356,7e-05,7.53955]
[1778823412247,51.78,80392.1,0.0,0.90381,7e-05,7.52551]
[1778823417283,51.78,80387.8,0.0,0.90349,7e-05,7.54346]
[1778823418289,51.78,80384.68,0.0,0.90326,7e-05,7.55653]
[1778823420302,51.78,80380.55,0.0,0.90295,8e-05,7.57374]
[1778823422317,51.78,80368.25,0.0,0.90202,8e-05,7.62579]
[1778823423325,51.78,80360.32,0.0,0.90142,8e-05,7.65936]
[1778823428360,51.78,80357.63,0.0,0.90121,8e-05,7.67087]
[1778823430375,51.78,80363.31,0.0,0.90164,8e-05,7.64694]
[1778823431384,51.78,80369.7,0.0,0.90213,8e-05,7.6198]
[1778823432390,51.78,80376.89,0.0,0.90267,8e-05,7.58937]
[1778823436418,51.78,80368.65,0.0,0.90206,8e-05,7.62386]
[1778823437424,51.78,80361.22,0.0,0.90149,8e-05,7.65512]
[1778823438441,51.78,80360.77,0.0,0.90146,8e-05,7.65706]
[1778823440447,51.78,80354.09,0.0,0.90095,8e-05,7.68543]
[1778823441454,51.78,80344.75,0.0,0.90024,8e-05,7.72497]
[1778823443479,51.77,80328.9,0.0,0.89904,8e-05,7.79067]
[1778823446499,51.76,80334.17,0.0,0.89948,8e-05,7.76648]
[1778823448513,51.76,80328.69,0.0,0.89906,8e-05,7.78953]
[1778823449520,51.76,80334.51,0.0,0.89951,8e-05,7.76465]
[1778823453548,51.76,80329.58,0.0,0.89921,8e-05,7.77882]
[1778823458583,51.76,80324.38,0.0,0.89882,8e-05,7.80039]
[1778823460597,51.75,80316.86,0.0,0.89827,8e-05,7.83049]
[1778823465633,51.74,80313.83,0.0,0.89808,8e-05,7.84076]
[1778823470668,51.73,80308.42,0.0,0.89767,8e-05,7.86296]
[1778823471675,51.73,80300.99,0.0,0.8971,8e-05,7.89455]
[1778823472682,51.72,80299.88,0.0,0.89705,8e-05,7.89679]
[1778823477718,51.71,80302.73,0.0,0.89734,8e-05,7.88127]
[1778823480738,51.7,80309.15,0.0,0.89786,8e-05,7.85285]
[1778823485779,51.7,80311.32,0.0,0.89804,8e-05,7.84262]
[1778823486780,51.7,80316.82,0.0,0.89848,8e-05,7.81893]
[1778823487787,51.7,80323.57,0.0,0.899,8e-05,7.78998]
[1778823488796,51.69,80315.19,0.0,0.89837,8e-05,7.82483]
[1778823489803,51.69,80308.35,0.0,0.89784,8e-05,7.85394]
[1778823491822,51.69,80309.56,0.0,0.89794,8e-05,7.84839]
[1778823495854,51.69,80320.88,0.0,0.89883,8e-05,7.79936]
[1778823496856,51.69,80326.72,0.0,0.89929,8e-05,7.77435]
[1778823497870,51.69,80326.55,0.0,0.89927,8e-05,7.77502]
[1778823502895,51.69,80324.26,0.0,0.8991,8e-05,7.78458]
[1778823503902,51.69,80318.98,0.0,0.89869,8e-05,7.80707]
[1778823505916,51.69,80319.36,0.0,0.89872,8e-05,7.80527]
[1778823510952,51.68,80323.08,0.0,0.89902,8e-05,7.78905]
[1778823514979,51.68,80313.62,0.0,0.89836,8e-05,7.82252]
[1778823515986,51.68,80314.7,0.0,0.89846,8e-05,7.81694]
[1778823518000,51.68,80321.84,0.0,0.89902,8e-05,7.78631]
[1778823523035,51.68,80326.45,0.0,0.89938,8e-05,7.76644]
[1778823525052,51.68,80333.19,0.0,0.8999,8e-05,7.73772]
[1778823526056,51.68,80335.54,0.0,0.90008,8e-05,7.72775]
[1778823531092,51.68,80331.8,0.0,0.89979,8e-05,7.7439]
[1778823532098,51.68,80326.73,0.0,0.8994,8e-05,7.76554]
[1778823534112,51.68,80338.0,0.0,0.90027,8e-05,7.71759]
[1778823535120,51.68,80350.56,0.0,0.90123,8e-05,7.6641]
[1778823536128,51.68,80347.9,0.0,0.90103,8e-05,7.67531]
[1778823541161,51.68,80348.02,0.0,0.90103,8e-05,7.67552]
[1778823546909,51.68,80353.05,0.0,0.9014,8e-05,7.65458]
[1778823548209,51.68,80358.76,0.0,0.90185,8e-05,7.63005]
[1778823549218,51.68,80366.34,0.0,0.90243,8e-05,7.59768]
[1778823550224,51.68,80369.67,0.0,0.90268,8e-05,7.58335]
[1778823551233,51.68,80374.72,0.0,0.90307,8e-05,7.56179]
[1778823553248,51.68,80374.86,0.0,0.90308,8e-05,7.56079]
[1778823555261,51.67,80368.93,0.0,0.90265,8e-05,7.58538]
[1778823559289,51.67,80376.18,0.0,0.90321,8e-05,7.55384]
[1778823561310,51.67,80386.1,0.0,0.90396,7e-05,7.51167]
[1778823562313,51.67,80392.99,0.0,0.90448,7e-05,7.48257]
[1778823563318,51.67,80395.77,0.0,0.90468,7e-05,7.4708]
[1778823567051,51.67,80380.89,0.0,0.90358,8e-05,7.53297]
[1778823568357,51.67,80380.57,0.0,0.90356,8e-05,7.53414]
[1778823569361,51.66,80368.12,0.0,0.90262,8e-05,7.58649]
[1778823570371,51.66,80358.46,0.0,0.9019,8e-05,7.62677]
[1778823571374,51.66,80348.5,0.0,0.90122,8e-05,7.66225]
[1778823573389,51.66,80359.92,0.0,0.9021,8e-05,7.61338]
[1778823574395,51.66,80369.36,0.0,0.90282,8e-05,7.57321]
[1778823577121,51.66,80374.77,0.0,0.90323,8e-05,7.54985]
[1778823577417,51.65,80374.92,0.0,0.90325,8e-05,7.549]
[1778823578423,51.65,80380.92,0.0,0.9037,7e-05,7.52353]
[1778823579430,51.65,80390.69,0.0,0.90444,7e-05,7.4823]
[1778823580437,51.65,80399.77,0.0,0.90511,7e-05,7.44411]
[1778823582452,51.65,80393.88,0.0,0.90468,7e-05,7.46864]
[1778823587486,51.65,80395.05,0.0,0.90477,7e-05,7.46315]
[1778823590507,51.65,80401.06,0.0,0.90523,7e-05,7.43714]
[1778823593528,51.64,80406.66,0.0,0.90566,7e-05,7.41276]
[1778823596551,51.64,80396.98,0.0,0.90496,7e-05,7.45236]
[1778823601584,51.63,80397.11,0.0,0.905,7e-05,7.45047]
[1778823602591,51.63,80388.76,0.0,0.90438,7e-05,7.48539]
[1778823605613,51.63,80383.43,0.0,0.90399,7e-05,7.50724]
[1778823609640,51.63,80371.53,0.0,0.90311,8e-05,7.55647]
[1778823610647,51.63,80360.45,0.0,0.90228,8e-05,7.60325]
[1778823611654,51.63,80353.16,0.0,0.90172,8e-05,7.63402]
[1778823612662,51.63,80346.84,0.0,0.90124,8e-05,7.66092]
[1778823616689,51.63,80341.71,0.0,0.90084,8e-05,7.68297]
[1778823617698,51.63,80334.05,0.0,0.90025,8e-05,7.71556]
[1778823621724,51.63,80343.63,0.0,0.90099,8e-05,7.67487]
[1778823626759,51.63,80346.45,0.0,0.9012,8e-05,7.66324]
[1778823631795,51.63,80348.04,0.0,0.90138,8e-05,7.65049]
[1778823635822,51.63,80354.88,0.0,0.9019,8e-05,7.6218]
[1778823636829,51.63,80361.03,0.0,0.90236,8e-05,7.59587]
[1778823638847,51.63,80361.79,0.0,0.90242,8e-05,7.59295]
[1778823639850,51.63,80367.72,0.0,0.90287,8e-05,7.56778]
[1778823640857,51.63,80363.84,0.0,0.90257,8e-05,7.58413]
[1778823642871,51.63,80365.5,0.0,0.9027,8e-05,7.57694]
[1778823644885,51.63,80369.35,0.0,0.903,8e-05,7.56057]
[1778823649920,51.63,80369.37,0.0,0.90301,8e-05,7.55978]
[1778823654962,51.63,80366.98,0.0,0.90284,8e-05,7.56934]
[1778823655969,51.63,80358.65,0.0,0.90221,8e-05,7.60455]
[1778823656976,51.63,80357.03,0.0,0.90209,8e-05,7.61133]
[1778823659997,51.62,80362.43,0.0,0.9025,8e-05,7.58825]
[1778823663020,51.62,80365.02,0.0,0.9027,8e-05,7.5772]
[1778823665036,51.62,80359.64,0.0,0.90229,8e-05,7.5999]
[1778823667052,51.62,80350.18,0.0,0.90157,8e-05,7.63983]
[1778823668056,51.62,80348.96,0.0,0.90148,8e-05,7.64488]
[1778823670073,51.62,80358.76,0.0,0.90223,8e-05,7.60309]
[1778823672086,51.62,80368.92,0.0,0.903,8e-05,7.56021]
[1778823673098,51.62,80383.22,0.0,0.90408,7e-05,7.49988]
[1778823674098,51.62,80389.24,0.0,0.90453,7e-05,7.47434]
[1778823675105,51.62,80390.55,0.0,0.90463,7e-05,7.46867]
[1778823679132,51.62,80397.04,0.0,0.90512,7e-05,7.44082]
[1778823684167,51.62,80403.1,0.0,0.90558,7e-05,7.41494]
[1778823689203,51.61,80394.86,0.0,0.90498,7e-05,7.4491]
[1778823694240,51.61,80390.72,0.0,0.90475,7e-05,7.45967]
[1778823696253,51.62,80384.54,0.0,0.90426,7e-05,7.48715]
[1778823698266,51.62,80374.4,0.0,0.9035,8e-05,7.52977]
[1778823699273,51.62,80368.61,0.0,0.90306,8e-05,7.55423]
[1778823704309,51.62,80370.82,0.0,0.90323,8e-05,7.54503]
[1778823709343,51.62,80373.66,0.0,0.90344,8e-05,7.53314]
[1778823714379,51.62,80376.69,0.0,0.90367,8e-05,7.52048]
[1778823719413,51.62,80378.61,0.0,0.90381,8e-05,7.51254]
[1778823724450,51.62,80379.2,0.0,0.90385,8e-05,7.51025]
[1778823726462,51.62,80388.03,0.0,0.90451,7e-05,7.47325]
[1778823731498,51.62,80393.87,0.0,0.90493,7e-05,7.44923]
[1778823733511,51.63,80399.12,0.0,0.90532,7e-05,7.42753]
[1778823735526,51.63,80393.43,0.0,0.90489,7e-05,7.45172]
[1778823738261,51.63,80382.63,0.0,0.90408,7e-05,7.4975]
[1778823739560,51.63,80371.29,0.0,0.90322,8e-05,7.54531]
[1778823740567,51.63,80379.95,0.0,0.90387,7e-05,7.50885]
[1778823742586,51.63,80385.89,0.0,0.90432,7e-05,7.48402]
[1778823743590,51.63,80394.63,0.0,0.90496,7e-05,7.44744]
[1778823748337,51.63,80385.57,0.0,0.90428,7e-05,7.48607]
[1778823753673,51.63,80382.27,0.0,0.90409,7e-05,7.49431]
[1778823756693,51.64,80389.86,0.0,0.90465,7e-05,7.46274]
[1778823757700,51.64,80395.2,0.0,0.90504,7e-05,7.4405]
[1778823761728,51.64,80403.34,0.0,0.90563,7e-05,7.4072]
[1778823766767,51.64,80402.79,0.0,0.90559,7e-05,7.40964]
[1778823771798,51.64,80401.51,0.0,0.9055,7e-05,7.41466]
[1778823776833,51.63,80404.6,0.0,0.90576,7e-05,7.40016]
[1778823781868,51.63,80407.28,0.0,0.90598,7e-05,7.3874]
[1778823786903,51.62,80409.84,0.0,0.9062,7e-05,7.37523]
[1778823789924,51.62,80417.61,0.0,0.90678,7e-05,7.34199]
[1778823790931,51.62,80424.17,0.0,0.90726,7e-05,7.31443]
[1778823791951,51.62,80429.36,0.0,0.90764,7e-05,7.29266]
[1778823792950,51.62,80435.01,0.0,0.90806,7e-05,7.26904]
[1778823793956,51.62,80443.6,0.0,0.90868,7e-05,7.23331]
[1778823795969,51.62,80449.85,0.0,0.90913,7e-05,7.20734]
[1778823797982,51.62,80456.55,0.0,0.90961,7e-05,7.17961]
[1778823798990,51.62,80461.86,0.0,0.90999,7e-05,7.15774]
[1778823803017,51.62,80473.16,0.0,0.91079,7e-05,7.11148]
[1778823804026,51.62,80483.59,0.0,0.91152,7e-05,7.06873]
[1778823805036,51.62,80486.45,0.0,0.91172,7e-05,7.0572]
[1778823808069,51.62,80481.18,0.0,0.91134,7e-05,7.07951]
[1778823813111,51.63,80479.96,0.0,0.9113,7e-05,7.07926]
[1778823818134,51.63,80477.42,0.0,0.91111,7e-05,7.09067]
[1778823823168,51.63,80474.62,0.0,0.91089,7e-05,7.10307]
[1778823826191,51.63,80468.68,0.0,0.91046,7e-05,7.12806]
[1778823831224,51.64,80462.51,0.0,0.91001,7e-05,7.15451]
[1778823833238,51.64,80459.99,0.0,0.90981,7e-05,7.16562]
[1778823838273,51.65,80459.11,0.0,0.90972,7e-05,7.1709]
[1778823841295,51.65,80469.23,0.0,0.91043,7e-05,7.12989]
[1778823842301,51.65,80470.36,0.0,0.91051,7e-05,7.12536]
[1778823847338,51.66,80465.73,0.0,0.91015,7e-05,7.14613]
[1778823852372,51.67,80466.37,0.0,0.91017,7e-05,7.1451]
[1778823857407,51.67,80467.39,0.0,0.91023,7e-05,7.14161]
[1778823861438,51.67,80461.96,0.0,0.90984,7e-05,7.16452]
[1778823866471,51.67,80457.28,0.0,0.90949,7e-05,7.1845]
[1778823871506,51.68,80455.82,0.0,0.90943,7e-05,7.18561]
[1778823876541,51.69,80461.81,0.0,0.90982,7e-05,7.16293]
[1778823881576,51.69,80461.87,0.0,0.9098,7e-05,7.16453]
[1778823886611,51.7,80460.88,0.0,0.9097,7e-05,7.17044]
[1778823891645,51.71,80458.63,0.0,0.9095,7e-05,7.18151]
[1778823895675,51.72,80447.58,0.0,0.90869,7e-05,7.22853]
[1778823897689,51.72,80443.14,0.0,0.90836,7e-05,7.24743]
[1778823902724,51.72,80435.92,0.0,0.90782,7e-05,7.27849]
[1778823904741,51.72,80439.96,0.0,0.9081,7e-05,7.26214]
[1778823906752,51.73,80438.36,0.0,0.90798,7e-05,7.26915]
[1778823909474,51.73,80427.9,0.0,0.90722,7e-05,7.3129]
[1778823910780,51.73,80422.67,0.0,0.90683,7e-05,7.33486]
[1778823915815,51.73,80416.53,0.0,0.90637,7e-05,7.36077]
[1778823916822,51.73,80409.32,0.0,0.90584,7e-05,7.39086]
[1778823920850,51.73,80415.82,0.0,0.90632,7e-05,7.36369]
[1778823925885,51.73,80414.65,0.0,0.90624,7e-05,7.36867]
[1778823930921,51.73,80413.83,0.0,0.90617,7e-05,7.37217]
[1778823932935,51.73,80407.91,0.0,0.90581,7e-05,7.39053]
[1778823937970,51.73,80404.42,0.0,0.90555,7e-05,7.40495]
[1778823943005,51.73,80402.82,0.0,0.90542,7e-05,7.41217]
[1778823948042,51.73,80404.02,0.0,0.9055,7e-05,7.40786]
[1778823953076,51.74,80406.96,0.0,0.9057,7e-05,7.39663]
[1778823958111,51.74,80408.1,0.0,0.90577,7e-05,7.39293]
[1778823963147,51.75,80409.03,0.0,0.90581,7e-05,7.39021]
[1778823965161,51.75,80401.7,0.0,0.90527,7e-05,7.42124]
[1778823966168,51.75,80407.04,0.0,0.90566,7e-05,7.39912]
[1778823968182,51.75,80413.56,0.0,0.90613,7e-05,7.37233]
[1778823969189,51.75,80419.88,0.0,0.90659,7e-05,7.34622]
[1778823970196,51.75,80423.93,0.0,0.90689,7e-05,7.32937]
[1778823972210,51.75,80424.86,0.0,0.90695,7e-05,7.32559]
[1778823974224,51.75,80417.59,0.0,0.90642,7e-05,7.35596]
[1778823975231,51.75,80413.58,0.0,0.90612,7e-05,7.37269]
[1778823977245,51.75,80409.16,0.0,0.90579,7e-05,7.39164]
[1778823981275,51.75,80407.44,0.0,0.90567,7e-05,7.39858]
[1778823986312,51.76,80405.44,0.0,0.9055,7e-05,7.4079]
[1778823988324,51.76,80397.13,0.0,0.90488,7e-05,7.44294]
[1778823990340,51.76,80395.29,0.0,0.90474,7e-05,7.45076]
[1778823995374,51.76,80399.25,0.0,0.9051,7e-05,7.42807]
[1778823997393,51.76,80405.52,0.0,0.90556,7e-05,7.40207]
[1778824002425,51.76,80404.56,0.0,0.90548,7e-05,7.40697]
[1778824004438,51.77,80397.51,0.0,0.90494,7e-05,7.43721]
[1778824009475,51.77,80392.59,0.0,0.90455,7e-05,7.45922]
[1778824014508,51.78,80390.8,0.0,0.90439,7e-05,7.46828]
[1778824018537,51.79,80385.02,0.0,0.90394,7e-05,7.49376]
[1778824023572,51.79,80383.97,0.0,0.90383,7e-05,7.49962]
[1778824025585,51.79,80373.05,0.0,0.903,8e-05,7.5461]
[1778824026593,51.79,80370.41,0.0,0.9028,8e-05,7.55745]
[1778824028607,51.8,80380.93,0.0,0.90358,8e-05,7.51363]
[1778824029614,51.8,80383.79,0.0,0.90379,7e-05,7.50189]
[1778824032635,51.8,80390.02,0.0,0.90424,7e-05,7.47699]
[1778824036663,51.81,80396.79,0.0,0.90472,7e-05,7.45002]
[1778824040392,51.81,80402.32,0.0,0.90511,7e-05,7.42808]
[1778824045726,51.82,80396.18,0.0,0.90462,7e-05,7.4558]
[1778824046735,51.82,80384.96,0.0,0.90377,7e-05,7.5035]
[1778824047741,51.83,80376.21,0.0,0.90311,8e-05,7.5405]
[1778824052776,51.83,80375.44,0.0,0.9031,8e-05,7.53853]
[1778824057816,51.84,80376.56,0.0,0.90316,8e-05,7.53499]
[1778824060841,51.84,80371.61,0.0,0.90278,8e-05,7.55645]
[1778824065877,51.84,80374.99,0.0,0.90302,8e-05,7.54313]
[1778824066883,51.84,80385.68,0.0,0.90381,7e-05,7.49849]
[1778824067889,51.84,80394.11,0.0,0.90444,7e-05,7.46349]
[1778824070604,51.85,80403.97,0.0,0.90516,7e-05,7.42296]
[1778824072926,51.85,80398.93,0.0,0.90476,7e-05,7.44518]
[1778824077961,51.86,80397.64,0.0,0.90464,7e-05,7.45237]
[1778824080674,51.86,80402.95,0.0,0.90502,7e-05,7.43092]
[1778824081990,51.87,80409.84,0.0,0.90551,7e-05,7.40294]
[1778824087025,51.87,80413.59,0.0,0.90575,7e-05,7.38945]
[1778824089039,51.88,80403.8,0.0,0.90502,7e-05,7.4311]
[1778824094074,51.89,80398.31,0.0,0.90458,7e-05,7.45588]
[1778824099109,51.89,80390.29,0.0,0.90395,7e-05,7.49115]
[1778824100115,51.89,80373.54,0.0,0.90269,8e-05,7.56167]
[1778824105153,51.9,80360.36,0.0,0.90168,8e-05,7.61805]
[1778824106161,51.9,80346.84,0.0,0.90064,8e-05,7.67517]
[1778824111194,51.9,80352.64,0.0,0.90116,8e-05,7.64435]
[1778824114215,51.9,80360.43,0.0,0.90175,8e-05,7.61164]
[1778824117236,51.9,80365.95,0.0,0.90216,8e-05,7.58865]
[1778824119251,51.9,80375.33,0.0,0.90287,8e-05,7.54942]
[1778824120272,51.9,80385.22,0.0,0.9036,7e-05,7.5081]
[1778824121267,51.9,80396.9,0.0,0.90447,7e-05,7.45946]
[1778824126306,51.91,80394.38,0.0,0.90426,7e-05,7.47133]
[1778824131337,51.91,80395.39,0.0,0.90431,7e-05,7.46851]
[1778824134360,51.92,80389.69,0.0,0.90387,7e-05,7.49315]
[1778824139393,51.92,80387.35,0.0,0.90368,7e-05,7.50417]
[1778824141407,51.92,80392.52,0.0,0.90405,7e-05,7.483]
[1778824145436,51.93,80397.87,0.0,0.90444,7e-05,7.46163]
[1778824146448,51.93,80401.6,0.0,0.90471,7e-05,7.44634]
[1778824151483,51.94,80408.67,0.0,0.9052,7e-05,7.41842]
[1778824156518,51.94,80400.95,0.0,0.9046,7e-05,7.4524]
[1778824161552,51.95,80396.22,0.0,0.90422,7e-05,7.47371]
[1778824166588,51.96,80394.05,0.0,0.90403,7e-05,7.48427]
[1778824169608,51.96,80396.99,0.0,0.90424,7e-05,7.47294]
[1778824174644,51.97,80392.54,0.0,0.90395,7e-05,7.48679]
[1778824179679,51.97,80379.71,0.0,0.90296,8e-05,7.54208]
[1778824180686,51.97,80373.4,0.0,0.90248,8e-05,7.5688]
[1778824181723,51.98,80370.71,0.0,0.90227,8e-05,7.5803]
[1778824182712,51.98,80365.49,0.0,0.90187,8e-05,7.60243]
[1778824184726,51.98,80357.99,0.0,0.9013,8e-05,7.63427]
[1778824185733,51.98,80358.59,0.0,0.90135,8e-05,7.63181]
[1778824186741,51.98,80364.01,0.0,0.90176,8e-05,7.60904]
[1778824191776,51.98,80373.1,0.0,0.90244,8e-05,7.57128]
[1778824193791,51.98,80379.58,0.0,0.90292,8e-05,7.54453]
[1778824198825,51.98,80382.36,0.0,0.90311,8e-05,7.53376]
[1778824202855,51.99,80388.9,0.0,0.90359,7e-05,7.50714]
[1778824203860,51.99,80396.6,0.0,0.90416,7e-05,7.4752]
[1778824206881,51.99,80404.85,0.0,0.90475,7e-05,7.44166]
[1778824211599,51.99,80411.49,0.0,0.90524,7e-05,7.41431]
[1778824213933,51.99,80414.23,0.0,0.90545,7e-05,7.40248]
[1778824218969,51.99,80415.67,0.0,0.90555,7e-05,7.39665]
[1778824224003,52.0,80411.75,0.0,0.90525,7e-05,7.41362]
[1778824226019,52.0,80405.12,0.0,0.90475,7e-05,7.44172]
[1778824227027,52.0,80398.01,0.0,0.90422,7e-05,7.47171]
[1778824230049,52.0,80392.51,0.0,0.90379,7e-05,7.49554]
[1778824235084,52.01,80392.64,0.0,0.90385,7e-05,7.48996]
[1778824240119,52.01,80393.0,0.0,0.90385,7e-05,7.48985]
[1778824241815,52.02,80399.37,0.0,0.90432,7e-05,7.46353]
[1778824245155,52.02,80408.86,0.0,0.90501,7e-05,7.4249]
[1778824246163,52.02,80409.06,0.0,0.90502,7e-05,7.42443]
[1778824251886,52.02,80410.11,0.0,0.9051,7e-05,7.41992]
[1778824256234,52.02,80415.71,0.0,0.90552,7e-05,7.39596]
[1778824257239,52.02,80423.2,0.0,0.90607,7e-05,7.36478]
[1778824259253,52.02,80430.58,0.0,0.90661,7e-05,7.33413]
[1778824264288,52.02,80433.79,0.0,0.90685,7e-05,7.32093]
[1778824269330,52.02,80431.24,0.0,0.90666,7e-05,7.33163]
[1778824270330,52.02,80436.96,0.0,0.90707,7e-05,7.30799]
[1778824274363,52.02,80450.64,0.0,0.90806,7e-05,7.25179]
[1778824275366,52.02,80460.46,0.0,0.90876,7e-05,7.21153]
[1778824276377,52.02,80467.28,0.0,0.90925,7e-05,7.18373]
[1778824277379,52.02,80481.51,0.0,0.91025,7e-05,7.12571]
[1778824278387,52.02,80488.56,0.0,0.91075,7e-05,7.09725]
[1778824283425,52.03,80488.6,0.0,0.91074,7e-05,7.09765]
[1778824285440,52.03,80499.31,0.0,0.91149,7e-05,7.05426]
[1778824287484,52.03,80505.03,0.0,0.91188,7e-05,7.0314]
[1778824288470,52.03,80518.14,0.0,0.91279,7e-05,6.97816]
[1778824289477,52.03,80526.66,0.0,0.91338,7e-05,6.94371]
[1778824292523,52.03,80512.12,0.0,0.91243,7e-05,6.99707]
[1778824293530,52.03,80505.31,0.0,0.91196,7e-05,7.02471]
[1778824294537,52.03,80498.09,0.0,0.91145,7e-05,7.05431]
[1778824295544,52.03,80498.25,0.0,0.91146,7e-05,7.05354]
[1778824299572,52.04,80504.13,0.0,0.91186,7e-05,7.03027]
[1778824304607,52.04,80502.04,0.0,0.9117,7e-05,7.03976]
[1778824305614,52.04,80496.85,0.0,0.91133,7e-05,7.06108]
[1778824309648,52.04,80496.61,0.0,0.91131,7e-05,7.06236]
[1778824314676,52.04,80497.45,0.0,0.91136,7e-05,7.05969]
[1778824318705,52.05,80489.56,0.0,0.91079,7e-05,7.09268]
[1778824320720,52.05,80485.53,0.0,0.91049,7e-05,7.10985]
[1778824324750,52.06,80479.49,0.0,0.91004,7e-05,7.13585]
[1778824329787,52.06,80467.59,0.0,0.90917,7e-05,7.18602]
[1778824330792,52.06,80457.57,0.0,0.90845,7e-05,7.22742]
[1778824331797,52.06,80449.11,0.0,0.90784,7e-05,7.26242]
[1778824332803,52.06,80445.59,0.0,0.90758,7e-05,7.27703]
[1778824334817,52.06,80442.89,0.0,0.90738,7e-05,7.28831]
[1778824339851,52.07,80439.96,0.0,0.90717,7e-05,7.30059]
[1778824342874,52.07,80425.49,0.0,0.90611,7e-05,7.36052]
[1778824343882,52.07,80423.3,0.0,0.90595,7e-05,7.36953]
[1778824346906,52.06,80419.19,0.0,0.90565,7e-05,7.38628]
[1778824351942,52.06,80415.38,0.0,0.90545,7e-05,7.39535]
[1778824356976,52.06,80407.94,0.0,0.90491,7e-05,7.42568]
[1778824357983,52.06,80402.76,0.0,0.90453,7e-05,7.44734]
[1778824359997,52.06,80396.86,0.0,0.90408,7e-05,7.47259]
[1778824365042,52.07,80396.3,0.0,0.90401,7e-05,7.47636]
[1778824370067,52.07,80396.58,0.0,0.904,7e-05,7.47669]
[1778824375102,52.08,80393.99,0.0,0.90379,7e-05,7.48889]
[1778824380144,52.09,80396.61,0.0,0.90396,7e-05,7.47938]
[1778824383165,52.09,80401.28,0.0,0.90428,7e-05,7.46112]
[1778824386187,52.1,80395.73,0.0,0.90385,7e-05,7.48519]
[1778824391218,52.1,80396.57,0.0,0.90389,7e-05,7.4831]
[1778824396256,52.11,80397.54,0.0,0.90394,7e-05,7.48054]
[1778824401288,52.11,80399.69,0.0,0.90407,7e-05,7.47321]
[1778824402942,52.12,80409.37,0.0,0.90478,7e-05,7.43325]
[1778824404309,52.12,80412.69,0.0,0.90501,7e-05,7.42024]
[1778824409344,52.13,80419.02,0.0,0.90544,7e-05,7.39605]
[1778824414379,52.14,80424.12,0.0,0.90585,7e-05,7.37061]
[1778824416392,52.14,80433.19,0.0,0.90651,7e-05,7.33356]
[1778824421427,52.14,80429.48,0.0,0.90621,7e-05,7.35015]
[1778824426463,52.15,80432.82,0.0,0.90644,7e-05,7.33758]
[1778824431498,52.15,80431.5,0.0,0.90632,7e-05,7.34427]
[1778824436536,52.16,80432.03,0.0,0.90634,7e-05,7.34326]
[1778824441570,52.16,80427.45,0.0,0.90598,7e-05,7.36346]
[1778824445600,52.17,80435.92,0.0,0.90658,7e-05,7.32967]
[1778824450635,52.18,80427.83,0.0,0.90596,7e-05,7.36446]
[1778824451642,52.18,80421.85,0.0,0.90552,7e-05,7.38965]
[1778824454663,52.18,80428.43,0.0,0.90598,7e-05,7.36362]
[1778824459698,52.19,80428.07,0.0,0.90591,7e-05,7.36741]
[1778824463726,52.2,80422.54,0.0,0.90548,7e-05,7.39204]
[1778824468760,52.21,80418.31,0.0,0.90513,7e-05,7.41157]
[1778824473798,52.22,80413.14,0.0,0.90479,7e-05,7.42853]
[1778824478834,52.22,80411.5,0.0,0.90464,7e-05,7.43715]
[1778824479845,52.22,80405.97,0.0,0.90422,7e-05,7.46049]
[1778824480848,52.23,80404.36,0.0,0.90409,7e-05,7.4675]
[1778824483869,52.23,80412.09,0.0,0.90465,7e-05,7.43628]
[1778824484876,52.23,80418.46,0.0,0.90512,7e-05,7.41018]
[1778824485883,52.23,80419.84,0.0,0.90521,7e-05,7.40484]
[1778824490919,52.24,80423.71,0.0,0.90546,7e-05,7.39081]
[1778824495955,52.25,80424.0,0.0,0.90545,7e-05,7.3917]
[1778824500990,52.26,80421.23,0.0,0.90521,7e-05,7.40525]
[1778824503003,52.26,80415.35,0.0,0.90476,7e-05,7.43042]
[1778824508067,52.27,80414.62,0.0,0.90467,7e-05,7.43525]
[1778824513104,52.28,80415.33,0.0,0.90469,7e-05,7.4342]
[1778824518139,52.28,80416.4,0.0,0.90474,7e-05,7.43162]
[1778824522167,52.29,80410.12,0.0,0.90425,7e-05,7.45915]
[1778824527202,52.3,80409.41,0.0,0.90417,7e-05,7.46376]
[1778824532238,52.31,80410.63,0.0,0.9043,7e-05,7.45404]
[1778824537273,52.31,80411.04,0.0,0.9043,7e-05,7.45403]
[1778824542309,52.32,80411.07,0.0,0.90427,7e-05,7.45591]
[1778824547345,52.33,80412.71,0.0,0.90436,7e-05,7.45079]
[1778824552377,52.34,80416.91,0.0,0.90464,7e-05,7.43513]
[1778824557413,52.34,80412.58,0.0,0.90429,7e-05,7.45481]
[1778824562447,52.35,80412.52,0.0,0.90425,7e-05,7.45669]
[1778824564087,52.35,80401.87,0.0,0.90346,7e-05,7.50122]
[1778824567486,52.36,80408.43,0.0,0.90393,7e-05,7.47506]
[1778824572520,52.36,80406.97,0.0,0.90379,7e-05,7.48252]
[1778824575543,52.36,80401.1,0.0,0.90334,7e-05,7.50772]
[1778824580578,52.37,80398.66,0.0,0.90314,7e-05,7.51896]
[1778824584227,52.37,80390.82,0.0,0.90255,7e-05,7.55216]
[1778824589642,52.37,80391.07,0.0,0.90255,7e-05,7.552]
[1778824594677,52.38,80394.65,0.0,0.90287,7e-05,7.53154]
[1778824599711,52.38,80394.36,0.0,0.90284,7e-05,7.53362]
[1778824604746,52.39,80394.94,0.0,0.90286,7e-05,7.53208]
[1778824609781,52.39,80396.94,0.0,0.903,7e-05,7.52461]
[1778824614815,52.39,80398.15,0.0,0.90307,7e-05,7.52048]
[1778824619853,52.4,80395.04,0.0,0.90282,7e-05,7.53431]
[1778824620861,52.4,80388.15,0.0,0.90231,8e-05,7.56313]
[1778824622874,52.4,80382.84,0.0,0.9019,8e-05,7.58549]
[1778824624888,52.4,80377.64,0.0,0.90151,8e-05,7.60734]
[1778824627908,52.4,80374.75,0.0,0.90129,8e-05,7.6195]
[1778824632946,52.4,80374.99,0.0,0.90131,8e-05,7.61853]
[1778824636976,52.4,80370.48,0.0,0.90097,8e-05,7.63733]
[1778824641004,52.4,80368.18,0.0,0.9008,8e-05,7.64672]
[1778824645033,52.4,80361.46,0.0,0.90029,8e-05,7.67455]
[1778824647046,52.4,80357.17,0.0,0.89997,8e-05,7.69226]
[1778824652081,52.4,80356.11,0.0,0.89995,8e-05,7.69069]
[1778824658123,52.39,80358.89,0.0,0.90018,8e-05,7.67811]
[1778824663158,52.39,80362.32,0.0,0.90044,8e-05,7.66367]
[1778824667187,52.39,80367.76,0.0,0.90085,8e-05,7.64089]
[1778824672225,52.39,80363.74,0.0,0.90055,8e-05,7.65772]
[1778824677260,52.39,80367.33,0.0,0.90082,8e-05,7.6426]
[1778824682295,52.39,80366.37,0.0,0.90075,8e-05,7.64664]
[1778824687334,52.39,80362.06,0.0,0.90042,8e-05,7.66462]
[1778824690355,52.39,80355.26,0.0,0.89991,8e-05,7.69304]
[1778824691361,52.39,80345.47,0.0,0.89916,8e-05,7.73411]
[1778824692369,52.39,80343.93,0.0,0.89904,8e-05,7.74046]
[1778824697404,52.39,80344.99,0.0,0.89913,8e-05,7.73531]
[1778824702438,52.39,80349.24,0.0,0.89947,8e-05,7.71683]
[1778824707478,52.38,80344.81,0.0,0.89914,8e-05,7.73481]
[1778824712513,52.38,80341.27,0.0,0.89895,8e-05,7.74276]
[1778824718555,52.38,80336.13,0.0,0.89857,8e-05,7.7637]
[1778824723592,52.38,80333.87,0.0,0.8984,8e-05,7.77263]
[1778824727619,52.37,80328.19,0.0,0.89797,8e-05,7.79608]
[1778824730643,52.37,80333.92,0.0,0.89842,8e-05,7.77153]
[1778824732657,52.37,80340.5,0.0,0.89893,8e-05,7.74368]
[1778824737692,52.37,80338.56,0.0,0.89879,8e-05,7.75157]
[1778824741719,52.37,80329.36,0.0,0.89808,8e-05,7.79004]
[1778824745357,52.37,80324.03,0.0,0.89767,8e-05,7.81219]
[1778824748772,52.36,80319.23,0.0,0.89731,8e-05,7.83192]
[1778824753803,52.36,80316.38,0.0,0.8971,8e-05,7.84338]
[1778824758838,52.36,80311.57,0.0,0.89674,8e-05,7.8628]
[1778824763873,52.35,80307.07,0.0,0.8964,8e-05,7.88086]
[1778824764880,52.35,80297.68,0.0,0.89566,8e-05,7.92069]
[1778824769916,52.35,80295.59,0.0,0.8955,8e-05,7.92948]
[1778824772943,52.35,80304.24,0.0,0.89626,8e-05,7.88605]
[1778824773945,52.35,80313.15,0.0,0.89696,8e-05,7.84813]
[1778824774952,52.35,80319.82,0.0,0.89748,8e-05,7.81979]
[1778824777974,52.35,80325.47,0.0,0.89793,8e-05,7.7956]
[1778824778980,52.35,80333.69,0.0,0.89857,8e-05,7.76086]
[1778824782001,52.35,80339.24,0.0,0.899,8e-05,7.73738]
[1778824784015,52.35,80345.57,0.0,0.89949,8e-05,7.71074]
[1778824788043,52.35,80338.23,0.0,0.89892,8e-05,7.74165]
[1778824790057,52.35,80347.65,0.0,0.89965,8e-05,7.70197]
[1778824792071,52.35,80349.51,0.0,0.89979,8e-05,7.69421]
[1778824797106,52.35,80351.75,0.0,0.89996,8e-05,7.68501]
[1778824799120,52.35,80342.16,0.0,0.89922,8e-05,7.72544]
[1778824800128,52.35,80338.12,0.0,0.89891,8e-05,7.74245]
[1778824804160,52.35,80345.49,0.0,0.89948,8e-05,7.7113]
[1778824805250,52.35,80350.91,0.0,0.89989,8e-05,7.68852]
[1778824806201,52.35,80344.22,0.0,0.89938,8e-05,7.71665]
[1778824809224,52.35,80349.54,0.0,0.89978,8e-05,7.69435]
[1778824810228,52.35,80343.24,0.0,0.8993,8e-05,7.72088]
[1778824811238,52.35,80342.0,0.0,0.89921,8e-05,7.72608]
[1778824814260,52.35,80339.46,0.0,0.89901,8e-05,7.73667]
[1778824815266,52.35,80326.97,0.0,0.89805,8e-05,7.7893]
[1778824816272,52.35,80315.86,0.0,0.89718,8e-05,7.8364]
[1778824817277,52.35,80320.13,0.0,0.89751,8e-05,7.81839]
[1778824820299,52.35,80312.09,0.0,0.89688,8e-05,7.85262]
[1778824821307,52.35,80306.99,0.0,0.89648,8e-05,7.87425]
[1778824823320,52.35,80306.85,0.0,0.89647,8e-05,7.87482]
[1778824826346,52.35,80316.79,0.0,0.89725,8e-05,7.83269]
[1778824827350,52.35,80328.45,0.0,0.89816,8e-05,7.78305]
[1778824828356,52.35,80337.78,0.0,0.89888,8e-05,7.7437]
[1778824829365,52.35,80330.97,0.0,0.89836,8e-05,7.7722]
[1778824830372,52.35,80322.89,0.0,0.89773,8e-05,7.80632]
[1778824831377,52.35,80318.76,0.0,0.89748,8e-05,7.81742]
[1778824832386,52.35,80315.51,0.0,0.89722,8e-05,7.83125]
[1778824837418,52.35,80320.59,0.0,0.89762,8e-05,7.80991]
[1778824839432,52.35,80326.44,0.0,0.89807,8e-05,7.78538]
[1778824843461,52.35,80339.32,0.0,0.89907,8e-05,7.73074]
[1778824848497,52.35,80338.21,0.0,0.89899,8e-05,7.735]
[1778824851517,52.35,80330.05,0.0,0.89836,8e-05,7.76959]
[1778824856552,52.35,80334.05,0.0,0.89866,8e-05,7.75331]
[1778824857559,52.35,80340.27,0.0,0.89914,8e-05,7.72727]
[1778824862594,52.36,80340.03,0.0,0.8991,8e-05,7.72921]
[1778824866255,52.36,80349.15,0.0,0.8998,8e-05,7.69088]
[1778824866627,52.35,80349.15,0.0,0.89981,8e-05,7.6907]
[1778824867631,52.35,80359.56,0.0,0.9006,8e-05,7.64689]
[1778824871664,52.35,80346.73,0.0,0.89963,8e-05,7.70054]
[1778824876701,52.35,80344.38,0.0,0.89945,8e-05,7.71021]
[1778824877701,52.35,80335.23,0.0,0.89874,8e-05,7.7489]
[1778824878710,52.35,80327.49,0.0,0.89814,8e-05,7.78165]
[1778824882736,52.36,80321.52,0.0,0.89767,8e-05,7.80722]
[1778824887771,52.36,80319.37,0.0,0.89749,8e-05,7.81662]
[1778824889785,52.36,80312.49,0.0,0.89696,8e-05,7.84576]
[1778824892806,52.36,80322.05,0.0,0.89777,8e-05,7.79891]
[1778824897840,52.36,80322.78,0.0,0.89783,8e-05,7.79598]
[1778824902876,52.36,80323.1,0.0,0.89785,8e-05,7.79481]
[1778824907914,52.36,80331.83,0.0,0.89853,8e-05,7.75798]
[1778824908921,52.36,80337.47,0.0,0.89897,8e-05,7.73409]
[1778824911943,52.36,80328.1,0.0,0.89825,8e-05,7.77315]
[1778824916977,52.35,80326.25,0.0,0.89812,8e-05,7.78005]
[1778824918992,52.35,80332.09,0.0,0.89858,8e-05,7.75512]
[1778824921021,52.35,80341.31,0.0,0.89929,8e-05,7.71607]
[1778824923028,52.35,80331.58,0.0,0.89855,8e-05,7.75684]
[1778824926044,52.35,80338.51,0.0,0.89909,8e-05,7.7273]
[1778824928062,52.35,80345.19,0.0,0.89961,8e-05,7.69906]
[1778824930072,52.35,80350.5,0.0,0.90001,8e-05,7.67671]
[1778824933123,52.35,80342.84,0.0,0.89943,8e-05,7.70882]
[1778824934103,52.35,80336.24,0.0,0.89892,8e-05,7.73652]
[1778824936115,52.35,80341.66,0.0,0.89934,8e-05,7.71355]
[1778824938128,52.35,80347.57,0.0,0.8998,8e-05,7.68866]
[1778824943162,52.35,80351.54,0.0,0.9001,8e-05,7.67195]
[1778824946184,52.35,80357.55,0.0,0.90056,8e-05,7.64681]
[1778824951219,52.35,80367.17,0.0,0.90136,8e-05,7.60012]
[1778824956254,52.34,80367.08,0.0,0.90136,8e-05,7.60035]
[1778824958268,52.34,80375.48,0.0,0.90199,8e-05,7.56521]
[1778824959276,52.35,80378.37,0.0,0.90221,8e-05,7.55319]
[1778824963306,52.35,80370.14,0.0,0.90158,8e-05,7.58782]
[1778824964313,52.35,80364.53,0.0,0.90116,8e-05,7.61132]
[1778824965319,52.35,80363.38,0.0,0.90107,8e-05,7.61612]
[1778824969347,52.35,80370.82,0.0,0.90164,8e-05,7.58488]
[1778824972369,52.35,80370.72,0.0,0.90163,8e-05,7.58538]
[1778824977405,52.35,80372.9,0.0,0.90179,8e-05,7.57647]
[1778824979420,52.35,80367.12,0.0,0.90135,8e-05,7.60077]
[1778824983449,52.35,80361.56,0.0,0.90092,8e-05,7.6242]
[1778824988483,52.35,80362.38,0.0,0.90098,8e-05,7.62088]
[1778824993518,52.35,80362.94,0.0,0.90102,8e-05,7.61869]
[1778824994525,52.35,80369.9,0.0,0.90155,8e-05,7.58967]
[1778824996541,52.35,80376.82,0.0,0.90207,8e-05,7.56098]
[1778825001576,52.35,80363.66,0.0,0.90106,8e-05,7.61652]
[1778825006611,52.35,80359.9,0.0,0.90078,8e-05,7.63237]
[1778825011647,52.35,80360.29,0.0,0.90087,8e-05,7.62436]
[1778825012653,52.35,80365.68,0.0,0.90128,8e-05,7.60185]
[1778825017689,52.36,80366.59,0.0,0.90135,8e-05,7.59841]
[1778825022723,52.36,80365.71,0.0,0.90127,8e-05,7.60251]
[1778825027760,52.36,80361.4,0.0,0.90094,8e-05,7.62088]
[1778825032794,52.36,80366.84,0.0,0.90135,8e-05,7.59832]
[1778825038835,52.36,80370.47,0.0,0.90161,8e-05,7.58381]
[1778825039842,52.36,80365.45,0.0,0.90123,8e-05,7.60489]
[1778825044877,52.36,80363.94,0.0,0.90111,8e-05,7.61157]
[1778825049914,52.37,80364.58,0.0,0.90115,8e-05,7.60929]
[1778825054947,52.37,80370.11,0.0,0.90156,8e-05,7.58667]
[1778825059986,52.37,80370.01,0.0,0.90154,8e-05,7.58767]
[1778825065018,52.37,80372.07,0.0,0.90169,8e-05,7.57971]
[1778825069046,52.38,80377.54,0.0,0.90209,8e-05,7.55746]
[1778825074082,52.38,80380.99,0.0,0.9024,8e-05,7.53756]
[1778825075088,52.38,80390.95,0.0,0.90315,7e-05,7.49633]
[1778825076096,52.38,80396.91,0.0,0.90359,7e-05,7.47184]
[1778825077740,52.38,80403.54,0.0,0.90407,7e-05,7.44495]
[1778825082138,52.39,80393.21,0.0,0.90328,7e-05,7.4891]
[1778825087808,52.4,80395.29,0.0,0.90341,7e-05,7.482]
[1778825093218,52.4,80396.69,0.0,0.90349,7e-05,7.47751]
[1778825098254,52.41,80393.27,0.0,0.90321,7e-05,7.49289]
[1778825101275,52.41,80400.08,0.0,0.90371,7e-05,7.46535]
[1778825105303,52.41,80391.99,0.0,0.90309,7e-05,7.49995]
[1778825109329,52.42,80397.74,0.0,0.9035,7e-05,7.47694]
[1778825112351,52.42,80389.34,0.0,0.90286,7e-05,7.51251]
[1778825116379,52.42,80395.17,0.0,0.90328,7e-05,7.48902]
[1778825121414,52.43,80396.76,0.0,0.90338,7e-05,7.48348]
[1778825126450,52.43,80405.38,0.0,0.90401,7e-05,7.44858]
[1778825128465,52.43,80411.07,0.0,0.90443,7e-05,7.42508]
[1778825131487,52.43,80417.9,0.0,0.905,7e-05,7.39067]
[1778825134507,52.43,80427.51,0.0,0.9057,7e-05,7.35138]
[1778825135514,52.44,80428.07,0.0,0.90574,7e-05,7.34925]
[1778825138538,52.44,80418.51,0.0,0.90503,7e-05,7.38923]
[1778825140554,52.44,80416.41,0.0,0.90487,7e-05,7.39813]
[1778825145589,52.44,80418.09,0.0,0.90498,7e-05,7.39174]
[1778825150624,52.44,80422.31,0.0,0.90528,7e-05,7.37494]
[1778825155660,52.45,80419.57,0.0,0.90507,7e-05,7.38695]
[1778825160695,52.45,80419.82,0.0,0.90507,7e-05,7.38656]
[1778825162709,52.45,80408.7,0.0,0.90425,7e-05,7.43264]
[1778825163716,52.45,80402.14,0.0,0.90377,7e-05,7.45978]
[1778825166741,52.45,80396.62,0.0,0.90336,7e-05,7.4825]
[1778825169758,52.45,80404.99,0.0,0.90398,7e-05,7.44761]
[1778825174796,52.45,80404.7,0.0,0.90396,7e-05,7.4487]
[1778825179832,52.45,80400.76,0.0,0.90368,7e-05,7.46476]
[1778825183860,52.45,80386.42,0.0,0.90261,8e-05,7.52405]
[1778825184867,52.44,80379.83,0.0,0.90212,8e-05,7.55131]
[1778825188895,52.44,80387.29,0.0,0.90269,8e-05,7.51952]
[1778825191916,52.44,80392.65,0.0,0.90317,7e-05,7.49045]
[1778825193936,52.44,80399.69,0.0,0.9037,7e-05,7.46106]
[1778825198966,52.44,80399.91,0.0,0.90372,7e-05,7.45983]
[1778825204001,52.44,80400.86,0.0,0.9038,7e-05,7.45549]
[1778825209035,52.43,80402.46,0.0,0.90392,7e-05,7.44852]
[1778825214070,52.43,80399.46,0.0,0.9037,7e-05,7.46062]
[1778825219105,52.43,80396.21,0.0,0.90347,7e-05,7.4737]
[1778825224140,52.43,80392.07,0.0,0.90317,7e-05,7.4904]
[1778825228802,52.43,80385.02,0.0,0.90265,8e-05,7.51912]
[1778825234210,52.42,80389.7,0.0,0.90301,7e-05,7.49897]
[1778825238873,52.42,80395.12,0.0,0.90343,7e-05,7.47605]
[1778825244281,52.42,80393.31,0.0,0.9033,7e-05,7.48321]
[1778825249317,52.42,80397.72,0.0,0.90363,7e-05,7.46466]
[1778825251330,52.42,80402.77,0.0,0.90408,7e-05,7.43728]
[1778825256365,52.42,80400.19,0.0,0.90389,7e-05,7.44789]
[1778825259386,52.42,80405.69,0.0,0.9043,7e-05,7.42506]
[1778825263413,52.42,80418.39,0.0,0.90524,7e-05,7.37211]
[1778825267444,52.42,80408.16,0.0,0.90449,7e-05,7.4142]
[1778825271471,52.42,80412.83,0.0,0.90484,7e-05,7.39474]
[1778825276508,52.42,80415.24,0.0,0.90501,7e-05,7.38525]
[1778825281543,52.42,80413.47,0.0,0.90487,7e-05,7.39276]
[1778825283557,52.42,80406.46,0.0,0.90435,7e-05,7.42206]
[1778825288594,52.42,80401.3,0.0,0.90395,7e-05,7.44421]
[1778825291614,52.43,80395.16,0.0,0.90348,7e-05,7.47037]
[1778825296649,52.43,80394.95,0.0,0.90345,7e-05,7.47219]
[1778825300681,52.43,80401.0,0.0,0.90389,7e-05,7.44783]
[1778825305715,52.44,80405.97,0.0,0.90424,7e-05,7.42833]
[1778825310749,52.44,80405.88,0.0,0.90421,7e-05,7.42989]
[1778825313771,52.44,80412.85,0.0,0.90479,7e-05,7.39512]
[1778825314777,52.44,80411.51,0.0,0.90469,7e-05,7.40071]
[1778825318805,52.44,80418.86,0.0,0.90523,7e-05,7.37025]
[1778825319812,52.44,80421.32,0.0,0.90542,7e-05,7.35975]
[1778825324847,52.44,80421.74,0.0,0.90547,7e-05,7.35724]
[1778825328877,52.44,80430.17,0.0,0.90609,7e-05,7.32197]
[1778825333911,52.44,80436.43,0.0,0.90655,7e-05,7.2959]
[1778825337941,52.44,80431.2,0.0,0.90618,7e-05,7.31716]
[1778825342973,52.43,80424.45,0.0,0.90569,7e-05,7.34453]
[1778825347002,52.43,80415.28,0.0,0.90502,7e-05,7.38209]
[1778825349016,52.43,80405.65,0.0,0.90431,7e-05,7.42201]
[1778825351033,52.43,80397.23,0.0,0.90368,7e-05,7.45715]
[1778825352037,52.43,80391.65,0.0,0.90326,7e-05,7.48051]
[1778825353044,52.43,80386.09,0.0,0.90284,8e-05,7.50352]
[1778825358081,52.44,80385.32,0.0,0.90278,8e-05,7.50717]
[1778825363116,52.44,80388.81,0.0,0.90303,7e-05,7.49338]
[1778825366138,52.44,80394.0,0.0,0.90341,7e-05,7.47231]
[1778825369789,52.44,80404.42,0.0,0.90417,7e-05,7.42973]
[1778825376208,52.45,80403.39,0.0,0.90413,7e-05,7.42938]
[1778825382249,52.46,80401.29,0.0,0.90395,7e-05,7.43953]
[1778825387285,52.46,80407.46,0.0,0.90439,7e-05,7.41526]
[1778825393327,52.47,80410.55,0.0,0.90459,7e-05,7.40415]
[1778825398362,52.48,80407.2,0.0,0.90431,7e-05,7.41941]
[1778825403398,52.48,80409.31,0.0,0.90444,7e-05,7.4121]
[1778825407426,52.49,80402.28,0.0,0.9039,7e-05,7.44229]
[1778825412461,52.49,80397.38,0.0,0.90352,7e-05,7.46371]
[1778825417497,52.5,80394.63,0.0,0.9033,7e-05,7.47618]
[1778825421527,52.5,80388.89,0.0,0.90285,7e-05,7.50077]
[1778825426561,52.5,80389.24,0.0,0.90286,7e-05,7.5002]
[1778825431597,52.51,80391.23,0.0,0.90307,7e-05,7.48643]
[1778825436631,52.51,80391.58,0.0,0.90308,7e-05,7.48592]
[1778825437638,52.51,80384.25,0.0,0.90252,8e-05,7.51651]
[1778825440659,52.51,80390.26,0.0,0.90297,7e-05,7.49199]
[1778825445695,52.52,80388.88,0.0,0.90285,7e-05,7.49861]
[1778825450729,52.52,80392.43,0.0,0.9031,7e-05,7.48484]
[1778825452743,52.52,80401.09,0.0,0.90374,7e-05,7.44937]
[1778825454757,52.52,80407.16,0.0,0.90418,7e-05,7.42477]
[1778825459792,52.53,80402.85,0.0,0.90383,7e-05,7.44401]
[1778825462816,52.53,80407.91,0.0,0.9042,7e-05,7.42382]
[1778825463820,52.54,80405.79,0.0,0.90403,7e-05,7.43287]
[1778825468857,52.54,80414.87,0.0,0.90469,7e-05,7.39621]
[1778825472885,52.54,80409.4,0.0,0.90428,7e-05,7.41906]
[1778825473891,52.54,80414.84,0.0,0.90468,7e-05,7.39664]
[1778825476916,52.54,80416.59,0.0,0.90481,7e-05,7.38967]
[1778825481948,52.54,80414.95,0.0,0.90468,7e-05,7.39688]
[1778825483961,52.54,80421.34,0.0,0.90515,7e-05,7.37071]
[1778825488995,52.55,80424.47,0.0,0.90537,7e-05,7.35847]
[1778825491011,52.55,80429.31,0.0,0.90578,7e-05,7.33249]
[1778825496046,52.55,80424.26,0.0,0.9054,7e-05,7.35411]
[1778825501081,52.55,80421.45,0.0,0.90518,7e-05,7.36637]
[1778825506116,52.56,80417.73,0.0,0.90489,7e-05,7.38258]
[1778825512159,52.57,80415.6,0.0,0.90469,7e-05,7.39373]
[1778825516186,52.57,80408.57,0.0,0.90415,7e-05,7.42402]
[1778825521222,52.58,80406.22,0.0,0.90395,7e-05,7.43516]
[1778825526258,52.59,80408.32,0.0,0.90408,7e-05,7.42792]
[1778825530928,52.59,80402.67,0.0,0.90364,7e-05,7.45232]
[1778825536331,52.6,80407.83,0.0,0.904,7e-05,7.43234]
[1778825541370,52.6,80405.05,0.0,0.90378,7e-05,7.44498]
[1778825546399,52.61,80405.29,0.0,0.90378,7e-05,7.44511]
[1778825551434,52.61,80405.33,0.0,0.90383,7e-05,7.43968]
[1778825558484,52.62,80403.17,0.0,0.90364,7e-05,7.45016]
[1778825563519,52.62,80404.89,0.0,0.90375,7e-05,7.4442]
[1778825569561,52.63,80402.35,0.0,0.90354,7e-05,7.45604]
[1778825574596,52.63,80403.64,0.0,0.90361,7e-05,7.45185]
[1778825579631,52.64,80402.92,0.0,0.90354,7e-05,7.45599]
[1778825583659,52.64,80394.35,0.0,0.90288,7e-05,7.49231]
[1778825589701,52.65,80396.25,0.0,0.90301,7e-05,7.48555]
[1778825594736,52.65,80398.58,0.0,0.90317,7e-05,7.47626]
[1778825599772,52.65,80399.83,0.0,0.90327,7e-05,7.47106]
[1778825603799,52.65,80405.19,0.0,0.90367,7e-05,7.44892]
[1778825608835,52.65,80403.55,0.0,0.90354,7e-05,7.45574]
[1778825613868,52.65,80401.68,0.0,0.90347,7e-05,7.45702]
[1778825618904,52.65,80401.29,0.0,0.90345,7e-05,7.45857]
[1778825623939,52.65,80397.7,0.0,0.90317,7e-05,7.47367]
[1778825629981,52.65,80398.43,0.0,0.90321,7e-05,7.47156]
[1778825635019,52.65,80397.15,0.0,0.9031,7e-05,7.47761]
[1778825640057,52.66,80393.24,0.0,0.9028,7e-05,7.49443]
[1778825644081,52.66,80398.42,0.0,0.90318,7e-05,7.47346]
[1778825649117,52.66,80397.63,0.0,0.90311,7e-05,7.47743]
[1778825654151,52.67,80395.32,0.0,0.90292,7e-05,7.48767]
[1778825659185,52.67,80389.73,0.0,0.90249,8e-05,7.51149]
[1778825661200,52.67,80387.18,0.0,0.9023,8e-05,7.52227]
[1778825666235,52.67,80386.48,0.0,0.90224,8e-05,7.52566]
[1778825671270,52.67,80387.91,0.0,0.90241,8e-05,7.51379]
[1778825676306,52.68,80388.75,0.0,0.90246,8e-05,7.51096]
[1778825681342,52.68,80388.86,0.0,0.90246,8e-05,7.51099]
[1778825686377,52.68,80389.84,0.0,0.90253,8e-05,7.50726]
[1778825691412,52.68,80389.11,0.0,0.90246,8e-05,7.51082]
[1778825696446,52.68,80387.58,0.0,0.90234,8e-05,7.51767]
[1778825702147,52.69,80389.5,0.0,0.90247,8e-05,7.51024]
[1778825706517,52.69,80384.31,0.0,0.90207,8e-05,7.53226]
[1778825712217,52.69,80384.22,0.0,0.90206,8e-05,7.53309]
[1778825715580,52.69,80377.04,0.0,0.90151,8e-05,7.56323]
[1778825716587,52.69,80357.9,0.0,0.90006,8e-05,7.64285]
[1778825718601,52.69,80365.65,0.0,0.90065,8e-05,7.61044]
[1778825723636,52.69,80365.6,0.0,0.90065,8e-05,7.61044]
[1778825728671,52.69,80370.04,0.0,0.90099,8e-05,7.5918]
[1778825732357,52.69,80385.66,0.0,0.90224,8e-05,7.52054]
[1778825736726,52.69,80377.84,0.0,0.90165,8e-05,7.55323]
[1778825742427,52.69,80380.47,0.0,0.90184,8e-05,7.54244]
[1778825747807,52.69,80380.43,0.0,0.90184,8e-05,7.54273]
[1778825752839,52.69,80381.48,0.0,0.90191,8e-05,7.53848]
[1778825757874,52.69,80381.88,0.0,0.90194,8e-05,7.53699]
[1778825762910,52.69,80383.58,0.0,0.90207,8e-05,7.53018]
[1778825767951,52.7,80387.48,0.0,0.90235,8e-05,7.51428]
[1778825772986,52.7,80389.53,0.0,0.9025,8e-05,7.50624]
[1778825775002,52.7,80395.53,0.0,0.90294,7e-05,7.48163]
[1778825779030,52.7,80401.39,0.0,0.90337,7e-05,7.45793]
[1778825782056,52.7,80409.04,0.0,0.90394,7e-05,7.42666]
[1778825783063,52.7,80421.54,0.0,0.90486,7e-05,7.37517]
[1778825784070,52.7,80432.03,0.0,0.90563,7e-05,7.33214]
[1778825785078,52.7,80437.92,0.0,0.90606,7e-05,7.30809]
[1778825787098,52.7,80432.91,0.0,0.9057,7e-05,7.32841]
[1778825792133,52.7,80433.58,0.0,0.90583,7e-05,7.31867]
[1778825797168,52.7,80434.44,0.0,0.90589,7e-05,7.31523]
[1778825802204,52.7,80435.95,0.0,0.906,7e-05,7.3088]
[1778825807240,52.7,80432.78,0.0,0.90578,7e-05,7.32136]
[1778825812275,52.69,80436.26,0.0,0.90604,7e-05,7.30667]
[1778825817312,52.69,80440.05,0.0,0.90632,7e-05,7.29075]
[1778825821338,52.69,80444.24,0.0,0.90663,7e-05,7.27338]
[1778825826381,52.69,80453.09,0.0,0.90728,7e-05,7.23704]
[1778825828386,52.69,80456.77,0.0,0.90754,7e-05,7.22207]
[1778825833423,52.69,80451.9,0.0,0.90719,7e-05,7.24212]
[1778825838458,52.69,80455.75,0.0,0.90746,7e-05,7.22648]
[1778825840472,52.69,80458.98,0.0,0.90769,7e-05,7.21345]
[1778825843499,52.69,80453.28,0.0,0.90728,7e-05,7.23683]
[1778825844502,52.69,80448.24,0.0,0.90691,7e-05,7.25741]
[1778825846516,52.69,80442.76,0.0,0.90652,7e-05,7.27979]
[1778825848548,52.69,80437.38,0.0,0.90613,7e-05,7.3017]
[1778825853576,52.69,80433.87,0.0,0.90595,7e-05,7.30938]
[1778825857604,52.69,80424.29,0.0,0.90525,7e-05,7.34838]
[1778825863281,52.69,80418.61,0.0,0.90484,7e-05,7.37102]
[1778825868681,52.68,80420.62,0.0,0.90501,7e-05,7.3618]
[1778825873715,52.68,80416.38,0.0,0.90471,7e-05,7.37847]
[1778825878753,52.68,80414.49,0.0,0.90459,7e-05,7.38542]
[1778825883786,52.67,80414.96,0.0,0.90464,7e-05,7.3826]
[1778825887814,52.67,80409.68,0.0,0.90426,7e-05,7.4036]
[1778825890835,52.67,80396.12,0.0,0.90326,7e-05,7.45893]
[1778825891844,52.67,80389.5,0.0,0.90277,7e-05,7.486]
[1778825896878,52.66,80393.63,0.0,0.90311,7e-05,7.46748]
[1778825898892,52.66,80402.67,0.0,0.90379,7e-05,7.42954]
[1778825899899,52.66,80407.79,0.0,0.90418,7e-05,7.40817]
[1778825904933,52.65,80406.84,0.0,0.90412,7e-05,7.41095]
[1778825909969,52.65,80410.02,0.0,0.90438,7e-05,7.39676]
[1778825915010,52.64,80409.67,0.0,0.90444,7e-05,7.39075]
[1778825920040,52.64,80409.75,0.0,0.90447,7e-05,7.38941]
[1778825926082,52.63,80410.77,0.0,0.90456,7e-05,7.38405]
[1778825928098,52.63,80396.12,0.0,0.90347,7e-05,7.44444]
[1778825931117,52.63,80390.91,0.0,0.90309,7e-05,7.46574]
[1778825936152,52.63,80390.57,0.0,0.90306,7e-05,7.46757]
[1778825941187,52.64,80390.42,0.0,0.90303,7e-05,7.46911]
[1778825946222,52.64,80387.19,0.0,0.90277,8e-05,7.4834]
[1778825948235,52.64,80381.47,0.0,0.90234,8e-05,7.50741]
[1778825950249,52.64,80376.76,0.0,0.90198,8e-05,7.52716]
[1778825955286,52.64,80373.97,0.0,0.90176,8e-05,7.53913]
[1778825960320,52.65,80378.2,0.0,0.90207,8e-05,7.52197]
[1778825965355,52.65,80379.34,0.0,0.90215,8e-05,7.51772]
[1778825968376,52.65,80384.88,0.0,0.90256,8e-05,7.49504]
[1778825973417,52.65,80380.19,0.0,0.90227,8e-05,7.5087]
[1778825975427,52.65,80376.42,0.0,0.90198,8e-05,7.52452]
[1778825980463,52.65,80377.83,0.0,0.90208,8e-05,7.51904]
[1778825985497,52.66,80377.18,0.0,0.90202,8e-05,7.52212]
[1778825990532,52.66,80376.29,0.0,0.90195,8e-05,7.52619]
[1778825992545,52.66,80365.93,0.0,0.90116,8e-05,7.56937]
[1778825993553,52.66,80362.1,0.0,0.90087,8e-05,7.58532]
[1778825995567,52.66,80353.66,0.0,0.90023,8e-05,7.62042]
[1778825997581,52.66,80352.99,0.0,0.90018,8e-05,7.62302]
[1778826001609,52.66,80344.4,0.0,0.89953,8e-05,7.65849]
[1778826002617,52.65,80339.14,0.0,0.89913,8e-05,7.68033]
[1778826003623,52.65,80336.43,0.0,0.89892,8e-05,7.69148]
[1778826004633,52.65,80343.06,0.0,0.89944,8e-05,7.66351]
[1778826005641,52.65,80346.72,0.0,0.89972,8e-05,7.64803]
[1778826007653,52.65,80334.54,0.0,0.89879,8e-05,7.69868]
[1778826008660,52.65,80327.86,0.0,0.89828,8e-05,7.72646]
[1778826009667,52.65,80330.89,0.0,0.89852,8e-05,7.71349]
[1778826011680,52.65,80335.35,0.0,0.89887,8e-05,7.69426]
[1778826016715,52.64,80332.45,0.0,0.89867,8e-05,7.70531]
[1778826021750,52.64,80327.02,0.0,0.89825,8e-05,7.72801]
[1778826024773,52.64,80321.24,0.0,0.8978,8e-05,7.75231]
[1778826025778,52.64,80314.61,0.0,0.89728,8e-05,7.78029]
[1778826026787,52.64,80311.02,0.0,0.897,8e-05,7.79549]
[1778826031822,52.64,80309.97,0.0,0.89698,8e-05,7.79358]
[1778826033837,52.64,80316.17,0.0,0.89747,8e-05,7.76762]
[1778826036858,52.64,80323.28,0.0,0.89802,8e-05,7.73782]
[1778826037864,52.64,80329.73,0.0,0.89852,8e-05,7.71073]
[1778826042899,52.64,80333.58,0.0,0.89882,8e-05,7.69451]
[1778826047933,52.64,80336.66,0.0,0.89906,8e-05,7.68161]
[1778826051964,52.64,80342.58,0.0,0.89953,8e-05,7.65615]
[1778826056999,52.64,80342.25,0.0,0.89952,8e-05,7.65663]
[1778826062037,52.63,80342.13,0.0,0.89952,8e-05,7.65623]
[1778826064707,52.63,80355.16,0.0,0.90053,8e-05,7.60149]
[1778826067073,52.63,80355.61,0.0,0.90056,8e-05,7.5995]
[1778826070096,52.63,80367.05,0.0,0.90144,8e-05,7.55168]
[1778826071102,52.63,80372.95,0.0,0.90188,8e-05,7.52717]
[1778826074777,52.63,80365.4,0.0,0.90131,8e-05,7.55863]
[1778826077143,52.63,80368.77,0.0,0.90157,8e-05,7.54465]
[1778826082179,52.63,80366.72,0.0,0.90141,8e-05,7.55336]
[1778826087217,52.63,80364.52,0.0,0.90124,8e-05,7.56272]
[1778826091246,52.63,80370.77,0.0,0.90178,8e-05,7.53052]
[1778826094919,52.64,80388.16,0.0,0.90308,7e-05,7.45897]
[1778826099302,52.64,80397.75,0.0,0.90379,7e-05,7.41955]
[1778826100312,52.64,80405.6,0.0,0.90437,7e-05,7.38723]
[1778826101319,52.64,80410.76,0.0,0.90475,7e-05,7.36607]
[1778826102326,52.64,80417.96,0.0,0.90528,7e-05,7.33659]
[1778826106358,52.64,80423.42,0.0,0.90567,7e-05,7.31487]
[1778826109404,52.65,80429.05,0.0,0.90607,7e-05,7.29261]
[1778826110414,52.65,80435.31,0.0,0.90651,7e-05,7.26788]
[1778826115441,52.66,80430.69,0.0,0.90613,7e-05,7.28904]
[1778826120475,52.67,80426.67,0.0,0.9058,7e-05,7.30773]
[1778826125510,52.68,80428.05,0.0,0.90586,7e-05,7.30435]
[1778826127525,52.68,80420.69,0.0,0.9053,7e-05,7.33547]
[1778826128531,52.68,80413.92,0.0,0.9048,7e-05,7.36349]
[1778826129538,52.68,80412.05,0.0,0.90466,7e-05,7.37131]
[1778826134574,52.69,80411.94,0.0,0.90464,7e-05,7.37257]
[1778826135588,52.69,80422.4,0.0,0.90541,7e-05,7.32967]
[1778826136588,52.69,80425.86,0.0,0.90565,7e-05,7.31589]
[1778826139611,52.69,80420.69,0.0,0.90526,7e-05,7.33771]
[1778826144647,52.7,80421.94,0.0,0.90534,7e-05,7.33375]
[1778826149679,52.7,80415.88,0.0,0.90485,7e-05,7.36074]
[1778826150690,52.71,80409.11,0.0,0.90435,7e-05,7.38876]
[1778826151693,52.71,80414.83,0.0,0.90484,7e-05,7.3589]
[1778826153706,52.71,80416.01,0.0,0.90492,7e-05,7.35434]
[1778826156727,52.71,80409.94,0.0,0.90447,7e-05,7.37975]
[1778826161764,52.71,80415.31,0.0,0.90484,7e-05,7.35895]
[1778826166799,52.72,80414.52,0.0,0.90477,7e-05,7.36291]
[1778826167806,52.72,80408.56,0.0,0.90433,7e-05,7.38758]
[1778826168814,52.72,80404.89,0.0,0.90405,7e-05,7.4028]
[1778826174866,52.72,80405.87,0.0,0.9041,7e-05,7.40016]
[1778826179903,52.73,80416.18,0.0,0.90483,7e-05,7.35966]
[1778826182926,52.73,80410.21,0.0,0.90438,7e-05,7.38454]
[1778826185946,52.74,80394.64,0.0,0.90322,7e-05,7.44911]
[1778826190980,52.74,80390.62,0.0,0.9029,7e-05,7.46672]
[1778826195014,52.74,80383.44,0.0,0.90235,8e-05,7.49713]
[1778826199037,52.75,80389.05,0.0,0.90276,7e-05,7.47465]
[1778826204072,52.75,80386.52,0.0,0.90255,8e-05,7.48608]
[1778826209108,52.75,80388.88,0.0,0.90271,8e-05,7.47729]
[1778826214142,52.76,80395.54,0.0,0.90327,7e-05,7.4439]
[1778826219177,52.76,80397.61,0.0,0.90342,7e-05,7.43534]
[1778826224211,52.76,80399.99,0.0,0.9036,7e-05,7.42576]
[1778826229247,52.76,80400.86,0.0,0.90365,7e-05,7.42291]
[1778826234284,52.76,80403.24,0.0,0.90383,7e-05,7.41314]
[1778826239319,52.76,80403.53,0.0,0.90385,7e-05,7.41198]
[1778826244353,52.76,80395.5,0.0,0.90325,7e-05,7.44506]
[1778826245978,52.76,80411.36,0.0,0.90443,7e-05,7.3797]
[1778826246368,52.76,80411.23,0.0,0.90442,7e-05,7.38029]
[1778826248383,52.76,80420.89,0.0,0.90513,7e-05,7.34079]
[1778826253417,52.76,80416.96,0.0,0.90483,7e-05,7.35744]
[1778826254426,52.76,80411.48,0.0,0.90442,7e-05,7.38003]
[1778826256048,52.76,80403.56,0.0,0.90383,7e-05,7.41269]
[1778826259459,52.76,80397.04,0.0,0.90335,7e-05,7.43953]
[1778826261476,52.76,80407.45,0.0,0.90412,7e-05,7.39665]
[1778826266509,52.77,80407.88,0.0,0.90415,7e-05,7.39503]
[1778826270537,52.77,80413.8,0.0,0.90459,7e-05,7.37077]
[1778826271545,52.77,80420.33,0.0,0.90514,7e-05,7.33788]
[1778826272552,52.77,80412.08,0.0,0.90453,7e-05,7.37183]
[1778826277589,52.77,80408.11,0.0,0.90422,7e-05,7.38862]
[1778826278596,52.77,80397.44,0.0,0.90343,7e-05,7.43257]
[1778826279602,52.77,80388.37,0.0,0.90275,8e-05,7.47019]
[1778826284636,52.77,80392.75,0.0,0.90306,7e-05,7.45291]
[1778826289682,52.78,80390.65,0.0,0.90289,7e-05,7.4626]
[1778826294720,52.78,80389.58,0.0,0.90279,7e-05,7.46807]
[1778826299755,52.79,80385.91,0.0,0.9025,8e-05,7.48426]
[1778826301770,52.79,80380.67,0.0,0.90209,8e-05,7.50634]
[1778826305798,52.79,80374.75,0.0,0.90164,8e-05,7.53153]
[1778826309826,52.79,80380.75,0.0,0.90208,8e-05,7.50726]
[1778826311840,52.79,80386.65,0.0,0.90252,8e-05,7.483]
[1778826314863,52.8,80395.87,0.0,0.9032,7e-05,7.44562]
[1778826318889,52.8,80399.08,0.0,0.90342,7e-05,7.4335]
[1778826322917,52.81,80405.62,0.0,0.90388,7e-05,7.40776]
[1778826327952,52.81,80405.81,0.0,0.90387,7e-05,7.40858]
[1778826332987,52.82,80403.11,0.0,0.90371,7e-05,7.41483]
[1778826336008,52.82,80401.48,0.0,0.90357,7e-05,7.42239]
[1778826342050,52.83,80402.17,0.0,0.90359,7e-05,7.42143]
[1778826347085,52.84,80404.41,0.0,0.90374,7e-05,7.41351]
[1778826353127,52.85,80407.44,0.0,0.90393,7e-05,7.40266]
[1778826358163,52.85,80401.66,0.0,0.90348,7e-05,7.42749]
[1778826363197,52.85,80396.66,0.0,0.9031,7e-05,7.4489]
[1778826368232,52.85,80397.08,0.0,0.90313,7e-05,7.44724]
[1778826371254,52.85,80404.76,0.0,0.9037,7e-05,7.41561]
[1778826372262,52.85,80410.57,0.0,0.90413,7e-05,7.39177]
[1778826377295,52.86,80415.8,0.0,0.90451,7e-05,7.37059]
[1778826382330,52.86,80414.62,0.0,0.90442,7e-05,7.37581]
[1778826387365,52.86,80414.41,0.0,0.90439,7e-05,7.37706]
[1778826389379,52.86,80419.75,0.0,0.90478,7e-05,7.35581]
[1778826390386,52.86,80426.27,0.0,0.90525,7e-05,7.32923]
[1778826395421,52.86,80427.18,0.0,0.90539,7e-05,7.31931]
[1778826397031,52.86,80434.4,0.0,0.90592,7e-05,7.28971]
[1778826399449,52.86,80440.46,0.0,0.90636,7e-05,7.26485]
[1778826404486,52.86,80441.37,0.0,0.90643,7e-05,7.26104]
[1778826409518,52.86,80438.46,0.0,0.90622,7e-05,7.27279]
[1778826414554,52.86,80434.79,0.0,0.90595,7e-05,7.28764]
[1778826419591,52.86,80433.67,0.0,0.90587,7e-05,7.29211]
[1778826421605,52.86,80438.32,0.0,0.90621,7e-05,7.27311]
[1778826424626,52.86,80446.01,0.0,0.90677,7e-05,7.24187]
[1778826428654,52.86,80453.71,0.0,0.90732,7e-05,7.21078]
[1778826433688,52.86,80460.2,0.0,0.90778,7e-05,7.185]
[1778826437311,52.87,80453.61,0.0,0.9073,7e-05,7.21229]
[1778826442752,52.87,80457.44,0.0,0.90756,7e-05,7.19731]
[1778826447787,52.87,80453.14,0.0,0.90724,7e-05,7.21533]
[1778826452822,52.87,80450.97,0.0,0.90715,7e-05,7.21826]
[1778826456850,52.87,80446.06,0.0,0.90679,7e-05,7.23859]
[1778826461885,52.88,80450.38,0.0,0.9071,7e-05,7.22128]
[1778826466921,52.88,80451.65,0.0,0.90718,7e-05,7.21648]
[1778826471961,52.88,80450.72,0.0,0.90711,7e-05,7.22066]
[1778826476991,52.88,80448.92,0.0,0.90697,7e-05,7.22837]
[1778826482031,52.88,80454.93,0.0,0.9074,7e-05,7.20434]
[1778826487087,52.89,80456.23,0.0,0.90748,7e-05,7.19963]
[1778826492122,52.89,80461.49,0.0,0.90785,7e-05,7.17892]
[1778826497157,52.89,80460.56,0.0,0.90777,7e-05,7.18349]
[1778826502194,52.89,80458.06,0.0,0.90758,7e-05,7.19389]
[1778826507228,52.9,80459.23,0.0,0.90765,7e-05,7.19005]
[1778826512262,52.9,80459.28,0.0,0.90771,7e-05,7.18424]
[1778826517302,52.9,80459.31,0.0,0.9077,7e-05,7.18495]
[1778826520318,52.9,80451.49,0.0,0.90713,7e-05,7.21692]
[1778826525353,52.9,80449.81,0.0,0.90701,7e-05,7.22382]
[1778826530388,52.91,80451.11,0.0,0.90709,7e-05,7.2191]
[1778826535423,52.91,80451.36,0.0,0.9071,7e-05,7.21868]
[1778826540481,52.91,80457.87,0.0,0.90756,7e-05,7.19262]
[1778826544509,52.91,80463.77,0.0,0.90799,7e-05,7.16863]
[1778826550551,52.92,80462.3,0.0,0.90786,7e-05,7.17576]
[1778826556593,52.92,80460.66,0.0,0.90773,7e-05,7.18358]
[1778826561628,52.93,80461.52,0.0,0.90777,7e-05,7.18107]
[1778826566663,52.93,80461.5,0.0,0.90775,7e-05,7.18215]
[1778826571698,52.93,80461.51,0.0,0.90781,7e-05,7.17643]
[1778826576733,52.93,80457.76,0.0,0.90754,7e-05,7.19157]
[1778826581768,52.93,80459.29,0.0,0.90765,7e-05,7.18525]
[1778826585796,52.93,80464.64,0.0,0.90804,7e-05,7.16334]
[1778826590831,52.93,80467.17,0.0,0.90823,7e-05,7.15285]
[1778826595870,52.93,80469.17,0.0,0.90838,7e-05,7.14455]
[1778826600901,52.93,80473.66,0.0,0.9087,7e-05,7.12632]
[1778826605937,52.93,80468.26,0.0,0.90831,7e-05,7.14811]
[1778826610972,52.93,80469.05,0.0,0.90837,7e-05,7.14467]
[1778826613998,52.93,80476.54,0.0,0.90891,7e-05,7.11422]
[1778826615000,52.93,80481.17,0.0,0.90924,7e-05,7.09552]
[1778826617017,52.93,80484.38,0.0,0.90947,7e-05,7.08263]
[1778826622050,52.93,80490.04,0.0,0.90986,7e-05,7.06003]
[1778826627086,52.93,80497.23,0.0,0.91037,7e-05,7.03125]
[1778826630108,52.93,80501.48,0.0,0.91068,7e-05,7.01377]
[1778826633128,52.93,80514.73,0.0,0.91168,7e-05,6.95394]
[1778826634140,52.93,80519.95,0.0,0.91204,7e-05,6.93302]
[1778826635144,52.92,80525.49,0.0,0.91243,7e-05,6.91087]
[1778826637156,52.93,80534.48,0.0,0.91305,7e-05,6.87509]
[1778826638163,52.93,80539.94,0.0,0.91342,7e-05,6.85344]
[1778826639170,52.93,80543.17,0.0,0.91364,7e-05,6.84071]
[1778826643198,52.93,80547.07,0.0,0.9139,7e-05,6.82574]
[1778826648233,52.93,80549.45,0.0,0.91405,7e-05,6.81708]
[1778826653269,52.93,80555.95,0.0,0.91448,7e-05,6.79197]
[1778826658304,52.94,80554.08,0.0,0.91433,7e-05,6.80039]
[1778826661326,52.94,80548.41,0.0,0.91394,7e-05,6.82345]
[1778826663348,52.94,80537.19,0.0,0.91316,7e-05,6.86832]
[1778826664355,52.94,80528.59,0.0,0.91257,7e-05,6.90267]
[1778826665363,52.94,80524.54,0.0,0.91229,7e-05,6.91887]
[1778826670406,52.94,80532.73,0.0,0.91285,7e-05,6.88628]
[1778826675433,52.94,80533.77,0.0,0.91292,7e-05,6.88233]
[1778826680468,52.94,80538.42,0.0,0.91324,7e-05,6.86397]
[1778826685503,52.95,80542.66,0.0,0.91353,7e-05,6.84734]
[1778826687517,52.95,80548.25,0.0,0.91391,7e-05,6.8253]
[1778826692553,52.95,80546.81,0.0,0.91387,7e-05,6.82523]
[1778826694566,52.95,80538.77,0.0,0.91331,7e-05,6.85736]
[1778826695572,52.95,80537.98,0.0,0.91326,7e-05,6.86057]
[1778826700608,52.95,80537.3,0.0,0.91321,7e-05,6.86357]
[1778826705645,52.95,80537.03,0.0,0.91318,7e-05,6.86492]
[1778826710680,52.95,80533.39,0.0,0.91293,7e-05,6.87953]
[1778826714713,52.95,80527.08,0.0,0.9125,7e-05,6.90467]
[1778826719302,52.95,80521.57,0.0,0.91212,7e-05,6.92645]
[1778826724788,52.95,80523.0,0.0,0.91222,7e-05,6.92036]
[1778826729823,52.95,80518.19,0.0,0.9119,7e-05,6.93917]
[1778826734858,52.95,80520.91,0.0,0.91209,7e-05,6.92785]
[1778826739893,52.94,80520.57,0.0,0.91208,7e-05,6.92875]
[1778826744929,52.94,80518.34,0.0,0.91193,7e-05,6.93714]
[1778826749512,52.94,80512.16,0.0,0.91151,7e-05,6.96135]
[1778826754998,52.94,80511.53,0.0,0.91155,7e-05,6.95663]
[1778826760033,52.93,80512.98,0.0,0.91166,7e-05,6.95014]
[1778826765069,52.93,80515.21,0.0,0.91183,7e-05,6.9406]
[1778826770103,52.93,80516.19,0.0,0.91191,7e-05,6.9361]
[1778826775138,52.93,80515.48,0.0,0.91187,7e-05,6.93838]
[1778826780178,52.92,80515.38,0.0,0.91187,7e-05,6.93825]
[1778826785208,52.92,80514.16,0.0,0.91179,7e-05,6.94257]
[1778826790243,52.92,80513.93,0.0,0.91179,7e-05,6.9429]
[1778826795278,52.92,80513.77,0.0,0.91179,7e-05,6.94298]
[1778826800313,52.91,80512.72,0.0,0.91172,7e-05,6.94664]
[1778826805350,52.91,80512.96,0.0,0.91175,7e-05,6.94513]
[1778826810385,52.91,80513.06,0.0,0.91176,7e-05,6.94421]
[1778826815419,52.91,80513.19,0.0,0.91185,7e-05,6.93684]
[1778826820454,52.91,80513.75,0.0,0.9119,7e-05,6.93412]
[1778826824482,52.9,80502.57,0.0,0.91112,7e-05,6.97852]
[1778826825489,52.9,80495.14,0.0,0.9106,7e-05,7.0082]
[1778826826496,52.9,80503.01,0.0,0.91116,7e-05,6.9764]
[1778826827503,52.9,80509.72,0.0,0.91163,7e-05,6.94934]
[1778826828510,52.9,80511.27,0.0,0.91174,7e-05,6.94302]
[1778826833544,52.9,80513.47,0.0,0.91191,7e-05,6.93366]
[1778826838580,52.9,80513.99,0.0,0.91195,7e-05,6.93101]
[1778826843616,52.89,80514.64,0.0,0.91201,7e-05,6.92784]
[1778826848650,52.89,80515.6,0.0,0.91208,7e-05,6.92344]
[1778826853686,52.89,80516.64,0.0,0.91216,7e-05,6.91871]
[1778826858719,52.89,80516.68,0.0,0.91218,7e-05,6.918]
[1778826863755,52.88,80516.88,0.0,0.9122,7e-05,6.91663]
[1778826870805,52.88,80516.47,0.0,0.91219,7e-05,6.91735]
[1778826876847,52.88,80515.75,0.0,0.91222,7e-05,6.91321]
[1778826881882,52.87,80516.27,0.0,0.91226,7e-05,6.91056]
[1778826884903,52.87,80510.94,0.0,0.9119,7e-05,6.93148]
[1778826885910,52.87,80504.56,0.0,0.91146,7e-05,6.95686]
[1778826888932,52.87,80498.04,0.0,0.91101,7e-05,6.98244]
[1778826890493,52.87,80506.42,0.0,0.9116,7e-05,6.94862]
[1778826890946,52.87,80506.42,0.0,0.9116,7e-05,6.94847]
[1778826894974,52.87,80497.93,0.0,0.91102,7e-05,6.98195]
[1778826895981,52.87,80491.04,0.0,0.91053,7e-05,7.00971]
[1778826896990,52.87,80485.56,0.0,0.91014,7e-05,7.03182]
[1778826902024,52.86,80495.13,0.0,0.91083,7e-05,6.99299]
[1778826904039,52.86,80499.99,0.0,0.91117,7e-05,6.9732]
[1778826909074,52.86,80503.21,0.0,0.91141,7e-05,6.95971]
[1778826914109,52.86,80497.7,0.0,0.91103,7e-05,6.98122]
[1778826919144,52.86,80499.27,0.0,0.91115,7e-05,6.97426]
[1778826924179,52.85,80497.51,0.0,0.91104,7e-05,6.98071]
[1778826929215,52.85,80500.21,0.0,0.91124,7e-05,6.96924]
[1778826930774,52.85,80511.85,0.0,0.91205,7e-05,6.9225]
[1778826931228,52.85,80511.85,0.0,0.91212,7e-05,6.91611]
[1778826935256,52.85,80501.98,0.0,0.91144,7e-05,6.95538]
[1778826940845,52.85,80495.34,0.0,0.91098,7e-05,6.98153]
[1778826943312,52.85,80494.23,0.0,0.9109,7e-05,6.98613]
[1778826948347,52.85,80492.59,0.0,0.91078,7e-05,6.99285]
[1778826953381,52.84,80491.65,0.0,0.91073,7e-05,6.99587]
[1778826958419,52.84,80493.19,0.0,0.91085,7e-05,6.98887]
[1778826960432,52.84,80498.23,0.0,0.91121,7e-05,6.96833]
[1778826963453,52.84,80502.64,0.0,0.91153,7e-05,6.9503]
[1778826965467,52.84,80495.48,0.0,0.91103,7e-05,6.97887]
[1778826966473,52.84,80490.28,0.0,0.91066,7e-05,6.99965]
[1778826968489,52.84,80489.1,0.0,0.91058,7e-05,7.00465]
[1778826973524,52.84,80481.92,0.0,0.91007,7e-05,7.03328]
[1778826978557,52.83,80478.12,0.0,0.90982,7e-05,7.04783]
[1778826982585,52.83,80471.76,0.0,0.90938,7e-05,7.07262]
[1778826987621,52.82,80468.34,0.0,0.90916,7e-05,7.08522]
[1778826992657,52.82,80465.19,0.0,0.90902,7e-05,7.09034]
[1778826996685,52.82,80470.89,0.0,0.90945,7e-05,7.06636]
[1778826999705,52.81,80476.37,0.0,0.90985,7e-05,7.04368]
[1778827004740,52.81,80490.8,0.0,0.91088,7e-05,6.9847]
[1778827005747,52.81,80496.74,0.0,0.9113,7e-05,6.96073]
[1778827007760,52.81,80503.72,0.0,0.91179,7e-05,6.93262]
[1778827009775,52.81,80508.03,0.0,0.91209,7e-05,6.91532]
[1778827014812,52.81,80510.22,0.0,0.91225,7e-05,6.90651]
[1778827019847,52.81,80512.6,0.0,0.91241,7e-05,6.89689]
[1778827023877,52.81,80502.91,0.0,0.91174,7e-05,6.9356]
[1778827024881,52.81,80495.49,0.0,0.91122,7e-05,6.96554]
[1778827025889,52.81,80494.58,0.0,0.91116,7e-05,6.96906]
[1778827031933,52.8,80493.77,0.0,0.91111,7e-05,6.97151]
[1778827036966,52.8,80492.92,0.0,0.91106,7e-05,6.97432]
[1778827037973,52.8,80502.07,0.0,0.91171,7e-05,6.93745]
[1778827038984,52.8,80507.5,0.0,0.91209,7e-05,6.91557]
[1778827044024,52.8,80510.08,0.0,0.91227,7e-05,6.90508]
[1778827049053,52.8,80513.32,0.0,0.9125,7e-05,6.89192]
[1778827054087,52.8,80518.3,0.0,0.91292,7e-05,6.86559]
[1778827056104,52.8,80523.68,0.0,0.91329,7e-05,6.84415]
[1778827058117,52.8,80534.29,0.0,0.91402,7e-05,6.80206]
[1778827063153,52.8,80539.91,0.0,0.91439,7e-05,6.78028]
[1778827068187,52.8,80539.45,0.0,0.91435,7e-05,6.78268]
[1778827073222,52.81,80540.09,0.0,0.91438,7e-05,6.7807]
[1778827078257,52.81,80540.66,0.0,0.91441,7e-05,6.77902]
[1778827083292,52.81,80543.1,0.0,0.91457,7e-05,6.77]
[1778827084300,52.81,80538.08,0.0,0.91422,7e-05,6.79003]
[1778827087320,52.81,80532.64,0.0,0.91385,7e-05,6.81188]
[1778827092355,52.82,80531.27,0.0,0.91375,7e-05,6.81772]
[1778827094368,52.82,80520.03,0.0,0.91297,7e-05,6.86258]
[1778827099403,52.82,80518.97,0.0,0.9129,7e-05,6.86687]
[1778827101978,52.82,80512.76,0.0,0.91246,7e-05,6.89168]
[1778827107460,52.81,80509.57,0.0,0.91225,7e-05,6.90425]
[1778827112494,52.81,80505.63,0.0,0.91204,7e-05,6.91348]
[1778827117530,52.81,80501.09,0.0,0.91173,7e-05,6.93149]
[1778827123574,52.81,80500.49,0.0,0.91169,7e-05,6.93373]
[1778827128607,52.81,80510.61,0.0,0.9124,7e-05,6.89311]
[1778827129620,52.81,80513.68,0.0,0.91261,7e-05,6.88087]
[1778827132639,52.81,80519.44,0.0,0.91301,7e-05,6.85807]
[1778827137674,52.81,80523.69,0.0,0.91329,7e-05,6.84157]
[1778827142711,52.82,80522.3,0.0,0.91319,7e-05,6.8476]
[1778827147744,52.82,80523.07,0.0,0.91324,7e-05,6.84493]
[1778827152781,52.82,80523.17,0.0,0.91324,7e-05,6.84495]
[1778827157817,52.82,80524.14,0.0,0.9133,7e-05,6.84151]
[1778827162851,52.82,80526.6,0.0,0.91346,7e-05,6.83213]
[1778827163858,52.82,80532.57,0.0,0.91387,7e-05,6.80847]
[1778827165874,52.83,80533.37,0.0,0.91392,7e-05,6.80554]
[1778827170909,52.83,80535.27,0.0,0.91404,7e-05,6.79866]
[1778827176951,52.83,80535.44,0.0,0.9141,7e-05,6.79246]
[1778827181986,52.83,80534.38,0.0,0.91402,7e-05,6.7973]
[1778827187021,52.84,80534.83,0.0,0.91404,7e-05,6.79606]
[1778827192056,52.84,80536.38,0.0,0.91414,7e-05,6.79044]
[1778827195078,52.84,80542.98,0.0,0.91458,7e-05,6.76459]
[1778827197092,52.84,80544.31,0.0,0.91467,7e-05,6.75962]
[1778827202125,52.85,80547.49,0.0,0.91487,7e-05,6.7478]
[1778827203133,52.85,80555.44,0.0,0.91541,7e-05,6.71654]
[1778827204142,52.85,80560.2,0.0,0.91573,7e-05,6.69798]
[1778827205154,52.85,80563.43,0.0,0.91594,7e-05,6.68552]
[1778827210188,52.85,80564.55,0.0,0.91601,7e-05,6.6815]
[1778827215217,52.85,80563.06,0.0,0.91589,7e-05,6.68833]
[1778827220253,52.86,80562.62,0.0,0.91585,7e-05,6.69077]
[1778827225290,52.86,80562.44,0.0,0.91581,7e-05,6.69306]
[1778827228310,52.87,80556.52,0.0,0.9154,7e-05,6.71703]
[1778827233347,52.87,80557.58,0.0,0.91551,7e-05,6.7084]
[1778827238382,52.88,80560.72,0.0,0.9157,7e-05,6.69762]
[1778827241403,52.88,80555.63,0.0,0.91534,7e-05,6.71861]
[1778827245430,52.89,80564.23,0.0,0.9159,7e-05,6.68594]
[1778827247445,52.89,80569.47,0.0,0.91624,7e-05,6.66602]
[1778827253124,52.9,80567.08,0.0,0.91605,7e-05,6.67716]
[1778827258522,52.91,80568.25,0.0,0.9161,7e-05,6.67457]
[1778827263557,52.92,80570.23,0.0,0.9162,7e-05,6.66848]
[1778827267589,52.92,80581.82,0.0,0.91695,7e-05,6.62448]
[1778827268591,52.92,80587.96,0.0,0.91736,7e-05,6.60062]
[1778827273627,52.93,80587.67,0.0,0.9173,7e-05,6.60406]
[1778827278662,52.94,80584.16,0.0,0.91705,7e-05,6.61858]
[1778827282690,52.94,80588.74,0.0,0.91733,7e-05,6.60215]
[1778827284704,52.94,80595.44,0.0,0.91777,7e-05,6.57642]
[1778827289739,52.95,80597.39,0.0,0.91788,7e-05,6.56992]
[1778827294774,52.95,80601.23,0.0,0.91818,7e-05,6.54976]
[1778827299811,52.96,80605.31,0.0,0.91843,7e-05,6.53498]
[1778827304847,52.96,80604.05,0.0,0.91833,7e-05,6.54091]
[1778827309885,52.97,80603.88,0.0,0.91831,7e-05,6.54249]
[1778827314918,52.97,80604.02,0.0,0.9183,7e-05,6.54277]
[1778827320963,52.98,80605.58,0.0,0.91839,7e-05,6.53781]
[1778827325996,52.98,80605.87,0.0,0.91839,7e-05,6.53758]
[1778827328011,52.98,80595.63,0.0,0.91771,7e-05,6.57751]
[1778827329022,52.98,80587.66,0.0,0.91719,7e-05,6.60845]
[1778827330026,52.98,80585.68,0.0,0.91706,7e-05,6.61627]
[1778827335062,52.98,80581.73,0.0,0.91679,7e-05,6.63204]
[1778827340095,52.98,80582.67,0.0,0.91685,7e-05,6.62865]
[1778827345131,52.98,80580.2,0.0,0.91668,7e-05,6.63865]
[1778827347146,52.98,80587.37,0.0,0.91716,7e-05,6.61039]
[1778827348152,52.98,80594.15,0.0,0.9176,7e-05,6.58401]
[1778827349159,52.98,80595.01,0.0,0.91766,7e-05,6.5805]
[1778827354194,52.98,80591.9,0.0,0.91752,7e-05,6.58687]
[1778827359229,52.98,80590.42,0.0,0.91742,7e-05,6.59257]
[1778827364264,52.98,80590.61,0.0,0.91744,7e-05,6.59146]
[1778827367285,52.98,80597.86,0.0,0.91793,7e-05,6.56283]
[1778827370306,52.98,80602.28,0.0,0.91822,7e-05,6.5454]
[1778827375342,52.98,80600.63,0.0,0.91812,7e-05,6.55156]
[1778827377355,52.98,80591.98,0.0,0.91755,7e-05,6.58516]
[1778827380377,52.98,80588.82,0.0,0.91734,7e-05,6.59718]
[1778827385411,52.98,80586.23,0.0,0.91717,7e-05,6.6073]
[1778827390446,52.98,80585.57,0.0,0.91711,7e-05,6.61078]
[1778827396496,52.98,80583.68,0.0,0.91697,7e-05,6.61906]
[1778827400523,52.99,80577.91,0.0,0.91658,7e-05,6.64226]
[1778827405559,52.99,80579.82,0.0,0.91669,7e-05,6.63546]
[1778827410594,52.99,80577.57,0.0,0.91654,7e-05,6.64436]
[1778827415631,52.99,80577.83,0.0,0.91664,7e-05,6.63622]
[1778827420666,52.98,80580.1,0.0,0.9168,7e-05,6.62655]
[1778827425703,52.98,80580.57,0.0,0.91685,7e-05,6.62399]
[1778827430735,52.98,80581.18,0.0,0.9169,7e-05,6.62088]
[1778827435771,52.97,80581.5,0.0,0.91693,7e-05,6.61892]
[1778827440805,52.97,80580.13,0.0,0.91685,7e-05,6.62358]
[1778827444834,52.97,80574.8,0.0,0.91651,7e-05,6.64385]
[1778827449868,52.96,80576.95,0.0,0.91667,7e-05,6.63458]
[1778827454904,52.96,80577.16,0.0,0.91669,7e-05,6.63292]
[1778827460946,52.96,80576.31,0.0,0.91665,7e-05,6.63527]
[1778827465981,52.95,80577.0,0.0,0.91671,7e-05,6.63177]
[1778827471019,52.95,80572.78,0.0,0.91651,7e-05,6.64123]
[1778827473032,52.95,80567.22,0.0,0.91614,7e-05,6.663]
[1778827478067,52.95,80569.7,0.0,0.9163,7e-05,6.65348]
[1778827483103,52.95,80569.73,0.0,0.9163,7e-05,6.65384]
[1778827488137,52.95,80567.88,0.0,0.91617,7e-05,6.66156]
[1778827493172,52.96,80570.03,0.0,0.9163,7e-05,6.65365]
[1778827498207,52.96,80569.22,0.0,0.91624,7e-05,6.65739]
[1778827502235,52.96,80575.4,0.0,0.91664,7e-05,6.63357]
[1778827503242,52.96,80579.92,0.0,0.91694,7e-05,6.616]
[1778827508278,52.96,80581.9,0.0,0.91707,7e-05,6.60879]
[1778827513312,52.96,80580.63,0.0,0.91699,7e-05,6.61347]
[1778827518348,52.97,80582.85,0.0,0.91712,7e-05,6.60573]
[1778827523384,52.97,80581.68,0.0,0.91705,7e-05,6.61008]
[1778827527411,52.97,80588.83,0.0,0.91751,7e-05,6.58263]
[1778827532446,52.97,80593.02,0.0,0.91785,7e-05,6.56054]
[1778827537482,52.97,80588.28,0.0,0.91754,7e-05,6.57871]
[1778827539496,52.97,80585.57,0.0,0.91736,7e-05,6.58939]
[1778827544531,52.97,80577.05,0.0,0.91678,7e-05,6.62366]
[1778827547553,52.97,80571.83,0.0,0.91642,7e-05,6.64453]
[1778827549564,52.98,80570.0,0.0,0.91627,7e-05,6.65356]
[1778827551581,52.99,80562.88,0.0,0.91576,7e-05,6.68299]
[1778827556616,52.99,80559.31,0.0,0.91553,7e-05,6.69639]
[1778827561652,52.98,80555.72,0.0,0.91533,7e-05,6.70835]
[1778827566686,52.95,80553.29,0.0,0.91525,7e-05,6.71249]
[1778827572729,52.95,80551.12,0.0,0.91512,7e-05,6.72007]
[1778827573735,52.94,80542.86,0.0,0.91461,7e-05,6.74963]
[1778827578770,52.93,80542.48,0.0,0.91459,7e-05,6.75071]
[1778827583805,52.93,80540.96,0.0,0.91449,7e-05,6.75672]
[1778827587833,52.94,80528.54,0.0,0.91361,7e-05,6.8076]
[1778827591861,52.92,80525.23,0.0,0.91352,7e-05,6.81028]
[1778827596896,52.95,80525.18,0.0,0.91343,7e-05,6.81569]
[1778827601931,52.97,80524.48,0.0,0.91327,7e-05,6.82491]
[1778827606966,52.99,80527.29,0.0,0.9134,7e-05,6.81732]
[1778827607974,52.99,80533.18,0.0,0.91381,7e-05,6.79382]
[1778827613008,52.99,80535.55,0.0,0.91399,7e-05,6.78381]
[1778827616031,52.98,80541.67,0.0,0.91441,7e-05,6.75929]
[1778827621065,52.98,80542.69,0.0,0.91449,7e-05,6.75487]
[1778827626100,52.98,80542.06,0.0,0.91445,7e-05,6.75702]
[1778827631137,52.98,80540.93,0.0,0.91438,7e-05,6.76114]
[1778827636173,52.98,80540.82,0.0,0.91436,7e-05,6.76201]
[1778827641207,52.99,80541.57,0.0,0.9144,7e-05,6.76001]
[1778827646242,52.99,80539.74,0.0,0.91426,7e-05,6.76823]
[1778827651277,52.99,80538.84,0.0,0.91425,7e-05,6.76612]
[1778827655305,53.0,80544.59,0.0,0.91463,7e-05,6.74417]
[1778827660341,53.0,80543.57,0.0,0.91456,7e-05,6.74827]
[1778827662354,53.0,80552.73,0.0,0.91518,7e-05,6.71261]
[1778827664368,53.0,80557.39,0.0,0.91549,7e-05,6.69429]
[1778827669408,53.0,80558.58,0.0,0.91557,7e-05,6.68985]
[1778827675451,53.0,80559.43,0.0,0.91563,7e-05,6.68593]
[1778827680485,52.99,80560.15,0.0,0.9157,7e-05,6.68192]
[1778827685522,52.99,80564.96,0.0,0.91604,7e-05,6.66195]
[1778827690560,52.98,80565.12,0.0,0.91607,7e-05,6.66036]
[1778827695597,52.98,80565.72,0.0,0.91613,7e-05,6.65697]
[1778827700632,52.97,80566.39,0.0,0.91619,7e-05,6.65329]
[1778827701637,52.98,80554.03,0.0,0.91536,7e-05,6.70202]
[1778827702644,52.98,80549.41,0.0,0.91504,7e-05,6.72053]
[1778827705666,52.98,80545.49,0.0,0.91477,7e-05,6.73616]
[1778827710701,52.98,80540.08,0.0,0.91439,7e-05,6.75804]
[1778827715735,52.98,80540.44,0.0,0.91447,7e-05,6.7509]
[1778827722795,52.98,80536.59,0.0,0.91422,7e-05,6.76567]
[1778827727830,52.97,80536.73,0.0,0.91425,7e-05,6.76387]
[1778827732865,52.97,80532.09,0.0,0.91394,7e-05,6.7819]
[1778827737901,52.97,80528.86,0.0,0.91373,7e-05,6.79402]
[1778827742936,52.97,80527.81,0.0,0.91364,7e-05,6.79879]
[1778827746590,52.97,80535.87,0.0,0.9142,7e-05,6.7666]
[1778827747970,52.97,80543.6,0.0,0.91473,7e-05,6.73596]
[1778827749984,52.97,80548.68,0.0,0.91508,7e-05,6.71593]
[1778827755022,52.97,80548.13,0.0,0.91504,7e-05,6.71822]
[1778827760054,52.97,80545.02,0.0,0.91482,7e-05,6.73061]
[1778827766730,52.97,80545.62,0.0,0.91486,7e-05,6.72846]
[1778827772138,52.97,80543.56,0.0,0.91478,7e-05,6.73052]
[1778827777174,52.98,80543.71,0.0,0.91479,7e-05,6.73021]
[1778827782208,52.98,80543.27,0.0,0.91476,7e-05,6.73224]
[1778827787243,52.97,80545.0,0.0,0.91489,7e-05,6.72421]
[1778827792300,52.97,80545.47,0.0,0.91495,7e-05,6.72117]
[1778827794314,52.97,80550.83,0.0,0.91532,7e-05,6.69958]
[1778827799349,52.96,80552.7,0.0,0.91546,7e-05,6.69124]
[1778827805391,52.96,80552.28,0.0,0.91545,7e-05,6.69173]
[1778827808415,52.95,80559.42,0.0,0.91594,7e-05,6.66307]
[1778827813447,52.95,80562.65,0.0,0.91617,7e-05,6.64964]
[1778827818483,52.95,80562.19,0.0,0.91615,7e-05,6.65072]
[1778827823517,52.94,80560.78,0.0,0.91607,7e-05,6.65543]
[1778827828552,52.94,80558.01,0.0,0.9159,7e-05,6.66549]
[1778827833606,52.94,80554.16,0.0,0.91572,7e-05,6.67348]
[1778827838640,52.93,80557.52,0.0,0.91597,7e-05,6.65932]
[1778827843673,52.93,80559.81,0.0,0.91614,7e-05,6.6494]
[1778827848708,52.92,80560.62,0.0,0.91621,7e-05,6.6453]
[1778827852743,52.92,80555.59,0.0,0.91588,7e-05,6.66457]
[1778827857778,52.92,80550.36,0.0,0.91553,7e-05,6.68494]
[1778827862812,52.92,80547.91,0.0,0.91535,7e-05,6.6949]
[1778827863819,52.92,80539.09,0.0,0.91475,7e-05,6.72979]
[1778827864825,52.92,80533.98,0.0,0.9144,7e-05,6.75002]
[1778827866841,52.92,80532.43,0.0,0.9143,7e-05,6.75607]
[1778827871876,52.92,80533.53,0.0,0.91438,7e-05,6.75148]
[1778827876915,52.92,80532.83,0.0,0.91433,7e-05,6.754]
[1778827881945,52.92,80530.74,0.0,0.9142,7e-05,6.76198]
[1778827885974,52.92,80537.0,0.0,0.91463,7e-05,6.73691]
[1778827891009,52.92,80538.02,0.0,0.91477,7e-05,6.7263]
[1778827893026,52.92,80543.56,0.0,0.91515,7e-05,6.70437]
[1778827898060,52.92,80545.55,0.0,0.91529,7e-05,6.69659]
[1778827903094,52.92,80542.73,0.0,0.91509,7e-05,6.70774]
[1778827908130,52.92,80542.77,0.0,0.9151,7e-05,6.7075]
[1778827913165,52.92,80543.03,0.0,0.91512,7e-05,6.70637]
[1778827918200,52.92,80542.41,0.0,0.91508,7e-05,6.70867]
[1778827923234,52.92,80541.25,0.0,0.915,7e-05,6.71305]
[1778827928270,52.91,80537.01,0.0,0.91472,7e-05,6.72958]
[1778827933305,52.91,80538.62,0.0,0.91483,7e-05,6.72289]
[1778827938341,52.91,80536.42,0.0,0.91469,7e-05,6.73133]
[1778827943375,52.91,80536.57,0.0,0.9147,7e-05,6.7305]
[1778827948410,52.91,80536.76,0.0,0.91472,7e-05,6.72947]
[1778827953445,52.91,80537.64,0.0,0.91485,7e-05,6.71941]
[1778827958481,52.91,80535.27,0.0,0.91469,7e-05,6.72859]
[1778827962509,52.91,80528.24,0.0,0.91421,7e-05,6.75626]
[1778827967544,52.91,80528.12,0.0,0.91421,7e-05,6.7564]
[1778827973585,52.9,80528.05,0.0,0.91421,7e-05,6.75627]
[1778827978621,52.9,80530.78,0.0,0.91441,7e-05,6.74514]
[1778827983657,52.9,80528.32,0.0,0.91424,7e-05,6.75461]
[1778827988691,52.9,80526.82,0.0,0.91414,7e-05,6.76028]
[1778827993726,52.9,80526.73,0.0,0.91414,7e-05,6.76037]
[1778827998761,52.9,80526.24,0.0,0.91411,7e-05,6.76208]
[1778828003796,52.9,80527.05,0.0,0.91417,7e-05,6.75861]
[1778828008831,52.9,80530.99,0.0,0.91445,7e-05,6.74271]
[1778828012859,52.89,80536.42,0.0,0.91489,7e-05,6.71474]
[1778828013869,52.89,80540.27,0.0,0.91515,7e-05,6.69953]
[1778828017895,52.9,80546.57,0.0,0.91558,7e-05,6.67482]
[1778828019908,52.9,80552.95,0.0,0.91601,7e-05,6.64983]
[1778828024944,52.9,80550.17,0.0,0.91581,7e-05,6.66134]
[1778828029978,52.9,80546.82,0.0,0.91558,7e-05,6.67502]
[1778828035013,52.9,80540.31,0.0,0.91513,7e-05,6.70117]
[1778828040048,52.9,80541.12,0.0,0.91517,7e-05,6.69832]
[1778828045083,52.91,80540.53,0.0,0.91513,7e-05,6.70102]
[1778828050118,52.91,80535.84,0.0,0.9148,7e-05,6.71988]
[1778828055154,52.91,80536.6,0.0,0.91485,7e-05,6.71712]
[1778828060188,52.91,80536.07,0.0,0.91481,7e-05,6.71944]
[1778828066229,52.91,80534.0,0.0,0.91467,7e-05,6.72785]
[1778828071266,52.91,80535.43,0.0,0.91483,7e-05,6.71606]
[1778828076299,52.91,80536.84,0.0,0.91492,7e-05,6.71077]
[1778828081336,52.91,80537.9,0.0,0.91499,7e-05,6.70691]
[1778828086370,52.91,80539.14,0.0,0.91507,7e-05,6.70237]
[1778828088993,52.92,80545.64,0.0,0.91551,7e-05,6.67686]
[1778828090398,52.92,80549.94,0.0,0.91579,7e-05,6.66015]
[1778828095433,52.92,80551.66,0.0,0.9159,7e-05,6.6541]
[1778828100468,52.92,80549.3,0.0,0.91573,7e-05,6.66411]
[1778828105504,52.93,80548.7,0.0,0.91567,7e-05,6.66718]
[1778828110539,52.93,80551.07,0.0,0.91582,7e-05,6.6586]
[1778828115576,52.93,80546.96,0.0,0.91553,7e-05,6.67555]
[1778828120611,52.94,80546.45,0.0,0.91548,7e-05,6.67822]
[1778828125648,52.94,80548.13,0.0,0.91559,7e-05,6.67225]
[1778828128669,52.94,80550.72,0.0,0.91576,7e-05,6.66251]
[1778828133702,52.94,80549.91,0.0,0.91576,7e-05,6.66017]
[1778828139745,52.95,80549.19,0.0,0.91569,7e-05,6.66395]
[1778828144780,52.95,80548.27,0.0,0.91562,7e-05,6.66836]
[1778828148811,52.95,80553.55,0.0,0.91596,7e-05,6.6482]
[1778828151831,52.96,80558.11,0.0,0.91626,7e-05,6.63085]
[1778828156868,52.96,80559.46,0.0,0.91633,7e-05,6.62662]
[1778828161903,52.96,80559.19,0.0,0.9163,7e-05,6.62872]
[1778828166938,52.97,80560.34,0.0,0.91636,7e-05,6.62523]
[1778828171977,52.97,80565.45,0.0,0.91668,7e-05,6.60623]
[1778828172983,52.97,80570.78,0.0,0.91704,7e-05,6.58555]
[1778828174997,52.98,80577.74,0.0,0.9175,7e-05,6.55882]
[1778828177011,52.98,80583.12,0.0,0.91784,7e-05,6.53836]
[1778828180034,52.98,80590.41,0.0,0.91831,7e-05,6.51082]
[1778828185070,52.98,80594.04,0.0,0.91855,7e-05,6.49677]
[1778828190107,52.98,80597.56,0.0,0.91878,7e-05,6.48325]
[1778828195140,52.98,80603.24,0.0,0.91922,7e-05,6.4552]
[1778828200175,52.99,80606.76,0.0,0.91944,7e-05,6.44199]
[1778828205210,52.99,80606.79,0.0,0.91944,7e-05,6.44231]
[1778828210247,52.99,80604.1,0.0,0.91925,7e-05,6.45311]
[1778828212262,52.99,80597.9,0.0,0.91884,7e-05,6.47729]
[1778828213269,52.99,80592.59,0.0,0.91849,7e-05,6.49796]
[1778828214277,52.99,80589.74,0.0,0.91831,7e-05,6.50905]
[1778828216295,52.99,80585.88,0.0,0.91805,7e-05,6.52398]
[1778828221326,52.99,80583.97,0.0,0.91793,7e-05,6.53119]
[1778828226363,52.99,80582.05,0.0,0.91781,7e-05,6.53841]
[1778828229976,52.99,80574.1,0.0,0.91728,7e-05,6.56922]
[1778828235423,52.98,80570.38,0.0,0.91704,7e-05,6.58308]
[1778828240458,52.98,80567.33,0.0,0.91685,7e-05,6.59434]
[1778828245493,52.98,80566.06,0.0,0.91676,7e-05,6.59981]
[1778828250527,52.98,80567.06,0.0,0.91682,7e-05,6.596]
[1778828255563,52.98,80569.14,0.0,0.91703,7e-05,6.58159]
[1778828260597,52.99,80570.31,0.0,0.9171,7e-05,6.57763]
[1778828265633,52.99,80569.5,0.0,0.91704,7e-05,6.58082]
[1778828270670,52.99,80573.45,0.0,0.9173,7e-05,6.56577]
[1778828275703,52.99,80571.14,0.0,0.91716,7e-05,6.57404]
[1778828285773,52.98,80567.22,0.0,0.91692,7e-05,6.58767]
[1778828291818,52.97,80564.41,0.0,0.91675,7e-05,6.59761]
[1778828294837,52.97,80551.51,0.0,0.91589,7e-05,6.64772]
[1778828295846,52.97,80546.86,0.0,0.91558,7e-05,6.66607]
[1778828300879,52.97,80544.09,0.0,0.91539,7e-05,6.67709]
[1778828303901,52.97,80536.14,0.0,0.91484,7e-05,6.70851]
[1778828304908,52.97,80534.48,0.0,0.91474,7e-05,6.71474]
[1778828309943,52.96,80534.9,0.0,0.91479,7e-05,6.7114]
[1778828312964,52.96,80527.06,0.0,0.91434,7e-05,6.73539]
[1778828313970,52.96,80523.42,0.0,0.91409,7e-05,6.74975]
[1778828319006,52.96,80524.76,0.0,0.91419,7e-05,6.74404]
[1778828324046,52.96,80524.9,0.0,0.9142,7e-05,6.74307]
[1778828327065,52.96,80533.4,0.0,0.91479,7e-05,6.7092]
[1778828328072,52.96,80536.81,0.0,0.91502,7e-05,6.6957]
[1778828330086,52.96,80542.04,0.0,0.91538,7e-05,6.67508]
[1778828337135,52.96,80543.16,0.0,0.91545,7e-05,6.67087]
[1778828342169,52.96,80542.34,0.0,0.9154,7e-05,6.67426]
[1778828347217,52.96,80542.37,0.0,0.9154,7e-05,6.67428]
[1778828352247,52.96,80543.46,0.0,0.91547,7e-05,6.67009]
[1778828353254,52.96,80551.64,0.0,0.91602,7e-05,6.63792]
[1778828354260,52.96,80553.09,0.0,0.91612,7e-05,6.63199]
[1778828359296,52.96,80551.16,0.0,0.91598,7e-05,6.64005]
[1778828364331,52.96,80552.25,0.0,0.91605,7e-05,6.63626]
[1778828369371,52.96,80550.31,0.0,0.91591,7e-05,6.64449]
[1778828373398,52.97,80556.49,0.0,0.91639,7e-05,6.61442]
[1778828378433,52.96,80559.64,0.0,0.91661,7e-05,6.60139]
[1778828383468,52.96,80562.32,0.0,0.9168,7e-05,6.59023]
[1778828388504,52.96,80560.96,0.0,0.91672,7e-05,6.59494]
[1778828390517,52.96,80555.6,0.0,0.91636,7e-05,6.61598]
[1778828394546,52.96,80550.93,0.0,0.91603,7e-05,6.63492]
[1778828399582,52.96,80547.39,0.0,0.91579,7e-05,6.64928]
[1778828401200,52.96,80554.69,0.0,0.91628,7e-05,6.62068]
[1778828402602,52.96,80559.1,0.0,0.91657,7e-05,6.60362]
[1778828407642,52.97,80544.62,0.0,0.91558,7e-05,6.6612]
[1778828408645,52.97,80536.73,0.0,0.91504,7e-05,6.69234]
[1778828411271,52.97,80542.25,0.0,0.91542,7e-05,6.67066]
[1778828412673,52.97,80554.43,0.0,0.91624,7e-05,6.62293]
[1778828413679,52.97,80560.3,0.0,0.91664,7e-05,6.59976]
[1778828419728,52.97,80559.45,0.0,0.91658,7e-05,6.60297]
[1778828424759,52.97,80559.88,0.0,0.91661,7e-05,6.60131]
[1778828429793,52.97,80559.48,0.0,0.91658,7e-05,6.60323]
[1778828434828,52.97,80557.19,0.0,0.9165,7e-05,6.60538]
[1778828438861,52.96,80545.1,0.0,0.91569,7e-05,6.65243]
[1778828442892,52.96,80551.49,0.0,0.91613,7e-05,6.62701]
[1778828443895,52.96,80557.53,0.0,0.91653,7e-05,6.60352]
[1778828445908,52.97,80562.88,0.0,0.91689,7e-05,6.58273]
[1778828451551,52.97,80566.1,0.0,0.91709,7e-05,6.57133]
[1778828455979,52.98,80560.99,0.0,0.91672,7e-05,6.59247]
[1778828461016,52.98,80559.94,0.0,0.91664,7e-05,6.59763]
[1778828466051,52.98,80555.93,0.0,0.91636,7e-05,6.61346]
[1778828471085,52.98,80555.1,0.0,0.91631,7e-05,6.61676]
[1778828474105,52.98,80564.04,0.0,0.91692,7e-05,6.58139]
[1778828477127,52.98,80567.96,0.0,0.91718,7e-05,6.56587]
[1778828479141,52.98,80576.4,0.0,0.91775,7e-05,6.53282]
[1778828480149,52.98,80582.66,0.0,0.91816,7e-05,6.5084]
[1778828481156,52.98,80583.19,0.0,0.9182,7e-05,6.50637]
[1778828486190,52.98,80581.98,0.0,0.91811,7e-05,6.51132]
[1778828491225,52.98,80585.75,0.0,0.91843,7e-05,6.4905]
[1778828497271,52.98,80589.14,0.0,0.91865,7e-05,6.47765]
[1778828499284,52.98,80594.26,0.0,0.91898,7e-05,6.45789]
[1778828504320,52.98,80595.69,0.0,0.91907,7e-05,6.45278]
[1778828509357,52.99,80595.17,0.0,0.91903,7e-05,6.4553]
[1778828512378,52.99,80592.43,0.0,0.91884,7e-05,6.46616]
[1778828517414,52.99,80593.16,0.0,0.91889,7e-05,6.46367]
[1778828522448,52.99,80596.25,0.0,0.91908,7e-05,6.45209]
[1778828527483,52.99,80598.0,0.0,0.91919,7e-05,6.44575]
[1778828532518,52.99,80602.68,0.0,0.91949,7e-05,6.42814]
[1778828537558,53.0,80605.96,0.0,0.91969,7e-05,6.41609]
[1778828542596,53.0,80608.8,0.0,0.91987,7e-05,6.40573]
[1778828547628,53.0,80609.21,0.0,0.91988,7e-05,6.4047]
[1778828551657,53.0,80614.9,0.0,0.92031,6e-05,6.37698]
[1778828557698,53.01,80614.04,0.0,0.92024,7e-05,6.38126]
[1778828562733,53.01,80618.31,0.0,0.92051,6e-05,6.36535]
[1778828567768,53.01,80622.14,0.0,0.92074,6e-05,6.35159]
[1778828572401,53.02,80628.74,0.0,0.92116,6e-05,6.32697]
[1778828577838,53.02,80630.63,0.0,0.92126,6e-05,6.321]
[1778828582472,53.03,80621.37,0.0,0.92065,6e-05,6.35742]
[1778828587908,53.03,80621.11,0.0,0.92061,6e-05,6.35933]
[1778828592543,53.03,80615.24,0.0,0.92022,7e-05,6.38251]
[1778828594958,53.03,80609.2,0.0,0.91983,7e-05,6.40609]
[1778828599992,53.04,80610.22,0.0,0.91989,7e-05,6.40248]
[1778828605029,53.04,80608.07,0.0,0.91974,7e-05,6.41105]
[1778828610062,53.04,80606.47,0.0,0.91963,7e-05,6.41743]
[1778828612686,53.04,80612.47,0.0,0.92009,7e-05,6.38807]
[1778828614089,53.04,80611.97,0.0,0.92006,7e-05,6.39016]
[1778828617111,53.04,80605.11,0.0,0.91961,7e-05,6.4169]
[1778828620138,53.04,80600.9,0.0,0.91933,7e-05,6.43331]
[1778828625168,53.04,80596.84,0.0,0.91906,7e-05,6.44916]
[1778828630271,53.04,80596.49,0.0,0.91904,7e-05,6.45057]
[1778828635306,53.04,80593.59,0.0,0.91884,7e-05,6.46183]
[1778828640342,53.04,80587.94,0.0,0.91847,7e-05,6.48369]
[1778828644370,53.04,80582.91,0.0,0.91813,7e-05,6.50397]
[1778828646383,53.04,80591.99,0.0,0.91873,7e-05,6.46887]
[1778828647398,53.04,80596.95,0.0,0.91905,7e-05,6.44962]
[1778828650412,53.05,80602.69,0.0,0.91943,7e-05,6.42747]
[1778828655448,53.05,80598.55,0.0,0.91915,7e-05,6.44372]
[1778828658471,53.05,80592.06,0.0,0.91872,7e-05,6.46896]
[1778828663503,53.05,80595.05,0.0,0.91892,7e-05,6.45741]
[1778828668540,53.05,80593.64,0.0,0.91883,7e-05,6.46294]
[1778828670552,53.05,80586.5,0.0,0.91835,7e-05,6.49065]
[1778828675587,53.05,80585.73,0.0,0.91838,7e-05,6.48711]
[1778828680622,53.04,80585.41,0.0,0.91836,7e-05,6.48813]
[1778828685658,53.04,80584.61,0.0,0.91831,7e-05,6.49101]
[1778828690692,53.04,80582.88,0.0,0.9182,7e-05,6.49749]
[1778828695727,53.04,80586.86,0.0,0.91847,7e-05,6.48181]
[1778828700762,53.04,80588.74,0.0,0.91859,7e-05,6.47443]
[1778828705797,53.04,80588.04,0.0,0.91855,7e-05,6.4771]
[1778828710832,53.04,80590.23,0.0,0.91869,7e-05,6.46859]
[1778828715868,53.04,80589.8,0.0,0.91866,7e-05,6.47023]
[1778828720905,53.04,80591.79,0.0,0.9188,7e-05,6.46249]
[1778828725939,53.04,80601.44,0.0,0.91943,7e-05,6.4252]
[1778828730974,53.04,80605.7,0.0,0.9197,7e-05,6.40914]
[1778828735002,53.05,80610.92,0.0,0.9201,7e-05,6.38314]
[1778828740037,53.05,80612.45,0.0,0.92019,7e-05,6.37785]
[1778828743601,53.05,80621.67,0.0,0.92078,6e-05,6.34276]
[1778828744067,53.05,80622.04,0.0,0.9208,6e-05,6.34152]
[1778828749102,53.05,80619.21,0.0,0.92061,6e-05,6.35322]
[1778828754137,53.06,80618.16,0.0,0.92053,6e-05,6.35802]
[1778828759172,53.06,80620.68,0.0,0.92068,6e-05,6.34911]
[1778828764207,53.06,80623.31,0.0,0.92083,6e-05,6.33986]
[1778828769242,53.07,80623.93,0.0,0.92086,6e-05,6.33838]
[1778828773812,53.07,80628.99,0.0,0.92117,6e-05,6.31978]
[1778828779314,53.08,80633.13,0.0,0.92142,6e-05,6.30527]
[1778828784348,53.08,80637.55,0.0,0.92168,6e-05,6.28959]
[1778828789383,53.09,80626.34,0.0,0.92094,6e-05,6.33389]
[1778828790391,53.09,80617.48,0.0,0.92036,6e-05,6.36815]
[1778828791397,53.1,80609.6,0.0,0.91989,7e-05,6.39369]
[1778828792404,53.1,80608.19,0.0,0.9198,7e-05,6.39923]
[1778828797440,53.1,80603.87,0.0,0.91951,7e-05,6.41643]
[1778828801468,53.11,80610.24,0.0,0.91989,7e-05,6.39352]
[1778828806503,53.12,80607.51,0.0,0.91966,7e-05,6.40734]
[1778828811537,53.12,80606.26,0.0,0.91957,7e-05,6.41282]
[1778828816574,53.13,80603.85,0.0,0.9194,7e-05,6.42276]
[1778828821609,53.13,80611.27,0.0,0.91987,7e-05,6.39475]
[1778828826645,53.13,80612.17,0.0,0.91992,7e-05,6.39209]
[1778828831682,53.13,80615.61,0.0,0.92013,7e-05,6.37966]
[1778828834703,53.14,80610.15,0.0,0.91977,7e-05,6.40116]
[1778828838731,53.14,80615.45,0.0,0.9201,7e-05,6.38128]
[1778828843766,53.14,80611.47,0.0,0.91983,7e-05,6.39732]
[1778828848801,53.14,80611.37,0.0,0.91982,7e-05,6.39836]
[1778828853836,53.15,80612.14,0.0,0.91992,7e-05,6.38971]
[1778828858871,53.15,80610.98,0.0,0.91984,7e-05,6.39476]
[1778828863905,53.15,80611.22,0.0,0.91985,7e-05,6.39438]
[1778828867934,53.15,80616.28,0.0,0.92017,7e-05,6.37537]
[1778828872971,53.16,80615.41,0.0,0.9201,7e-05,6.3794]
[1778828878006,53.16,80615.41,0.0,0.92009,7e-05,6.38003]
[1778828883044,53.16,80611.15,0.0,0.9198,7e-05,6.39706]
[1778828884054,53.16,80601.38,0.0,0.91916,7e-05,6.43486]
[1778828885058,53.16,80597.57,0.0,0.91891,7e-05,6.44963]
[1778828890098,53.16,80595.97,0.0,0.9188,7e-05,6.45597]
[1778828895128,53.16,80595.68,0.0,0.91878,7e-05,6.45725]
[1778828900163,53.17,80595.2,0.0,0.91875,7e-05,6.45926]
[1778828905199,53.17,80593.87,0.0,0.91865,7e-05,6.46514]
[1778828910234,53.17,80593.43,0.0,0.9186,7e-05,6.4681]
[1778828914817,53.18,80572.27,0.0,0.91725,7e-05,6.54436]
[1778828915270,53.18,80571.25,0.0,0.91719,7e-05,6.54825]
[1778828918290,53.17,80565.97,0.0,0.91684,7e-05,6.56851]
[1778828923325,53.17,80560.36,0.0,0.91647,7e-05,6.58978]
[1778828928361,53.17,80556.46,0.0,0.91622,7e-05,6.60461]
[1778828930378,53.17,80546.94,0.0,0.91557,7e-05,6.64184]
[1778828931381,53.17,80541.19,0.0,0.91518,7e-05,6.66448]
[1778828932388,53.17,80535.84,0.0,0.91482,7e-05,6.68555]
[1778828933395,53.17,80529.92,0.0,0.91441,7e-05,6.70886]
[1778828938430,53.17,80523.85,0.0,0.914,7e-05,6.73264]
[1778828942463,53.17,80534.92,0.0,0.91477,7e-05,6.68825]
[1778828947497,53.17,80532.1,0.0,0.91457,7e-05,6.69947]
[1778828952531,53.17,80529.47,0.0,0.91439,7e-05,6.70989]
[1778828957567,53.17,80528.35,0.0,0.91432,7e-05,6.71435]
[1778828961595,53.17,80534.11,0.0,0.91471,7e-05,6.69171]
[1778828966635,53.17,80534.01,0.0,0.9147,7e-05,6.69228]
[1778828970659,53.17,80539.07,0.0,0.91504,7e-05,6.67251]
[1778828971665,53.17,80546.18,0.0,0.9156,7e-05,6.63829]
[1778828972674,53.17,80547.02,0.0,0.91565,7e-05,6.63511]
[1778828976705,53.17,80553.01,0.0,0.91605,7e-05,6.61219]
[1778828981741,53.17,80556.67,0.0,0.91628,7e-05,6.59868]
[1778828986775,53.18,80559.27,0.0,0.91644,7e-05,6.58933]
[1778828989797,53.18,80565.46,0.0,0.91685,7e-05,6.56537]
[1778828990803,53.18,80569.58,0.0,0.91713,7e-05,6.5492]
[1778828992820,53.18,80575.42,0.0,0.91752,7e-05,6.52634]
[1778828996848,53.18,80580.75,0.0,0.91788,7e-05,6.50548]
[1778828999870,53.18,80581.68,0.0,0.91794,7e-05,6.50188]
[1778829001884,53.18,80588.99,0.0,0.91843,7e-05,6.47354]
[1778829002891,53.18,80591.03,0.0,0.91856,7e-05,6.46568]
[1778829004906,53.18,80585.02,0.0,0.91816,7e-05,6.48909]
[1778829005913,53.18,80597.2,0.0,0.91896,7e-05,6.44194]
[1778829006919,53.18,80597.2,0.0,0.91895,7e-05,6.44263]
[1778829007927,53.19,80598.94,0.0,0.91905,7e-05,6.43697]
[1778829009946,53.19,80607.78,0.0,0.91962,7e-05,6.4031]
[1778829010952,53.19,80613.13,0.0,0.91998,7e-05,6.38237]
[1778829012966,53.18,80616.47,0.0,0.92022,6e-05,6.36792]
[1778829018002,53.17,80618.07,0.0,0.92035,6e-05,6.36023]
[1778829023036,53.17,80621.69,0.0,0.9206,6e-05,6.34556]
[1778829025051,53.17,80628.24,0.0,0.92103,6e-05,6.31964]
[1778829031094,53.17,80632.44,0.0,0.92137,6e-05,6.2976]
[1778829036127,53.17,80635.85,0.0,0.92158,6e-05,6.28517]
[1778829039148,53.17,80641.04,0.0,0.92191,6e-05,6.26549]
[1778829044185,53.17,80646.15,0.0,0.92223,6e-05,6.24638]
[1778829049218,53.17,80643.56,0.0,0.92206,6e-05,6.2566]
[1778829053247,53.17,80650.31,0.0,0.92248,6e-05,6.23118]
[1778829055809,53.18,80654.57,0.0,0.92275,6e-05,6.21531]
[1778829058282,53.18,80657.15,0.0,0.92291,6e-05,6.20574]
[1778829061316,53.18,80655.55,0.0,0.9228,6e-05,6.21231]
[1778829064331,53.18,80650.37,0.0,0.92246,6e-05,6.23221]
[1778829070378,53.18,80650.32,0.0,0.92245,6e-05,6.23291]
[1778829075949,53.18,80654.75,0.0,0.92273,6e-05,6.2166]
[1778829081451,53.19,80655.57,0.0,0.92277,6e-05,6.21409]
[1778829083465,53.19,80660.71,0.0,0.92309,6e-05,6.19503]
[1778829086022,53.19,80673.26,0.0,0.92387,6e-05,6.14792]
[1778829087492,53.19,80673.53,0.0,0.92388,6e-05,6.1474]
[1778829093535,53.2,80674.49,0.0,0.92398,6e-05,6.13913]
[1778829098570,53.23,80674.79,0.0,0.9239,6e-05,6.14431]
[1778829099578,53.23,80683.7,0.0,0.92445,6e-05,6.11073]
[1778829104612,53.23,80684.53,0.0,0.9245,6e-05,6.10757]
[1778829109647,53.23,80683.38,0.0,0.92441,6e-05,6.11341]
[1778829114681,53.24,80684.7,0.0,0.92447,6e-05,6.10991]
[1778829119716,53.25,80690.53,0.0,0.92481,6e-05,6.08944]
[1778829124753,53.25,80686.64,0.0,0.92454,6e-05,6.10554]
[1778829129788,53.26,80681.54,0.0,0.9242,6e-05,6.12603]
[1778829134823,53.26,80684.58,0.0,0.92437,6e-05,6.11581]
[1778829138851,53.27,80677.42,0.0,0.92391,6e-05,6.14377]
[1778829139859,53.27,80679.81,0.0,0.92405,6e-05,6.13496]
[1778829143886,53.27,80681.74,0.0,0.92416,6e-05,6.12859]
[1778829148921,53.27,80682.47,0.0,0.9242,6e-05,6.12601]
[1778829153956,53.27,80681.17,0.0,0.9242,6e-05,6.12423]
[1778829158991,53.27,80682.38,0.0,0.92428,6e-05,6.1195]
[1778829164026,53.27,80685.03,0.0,0.92443,6e-05,6.11006]
[1778829169062,53.28,80686.64,0.0,0.92451,6e-05,6.10522]
[1778829174097,53.28,80689.62,0.0,0.92468,6e-05,6.0953]
[1778829176112,53.29,80682.16,0.0,0.9242,6e-05,6.12383]
[1778829181147,53.29,80684.21,0.0,0.92432,6e-05,6.11718]
[1778829187190,53.3,80684.34,0.0,0.9243,6e-05,6.11799]
[1778829192225,53.3,80688.52,0.0,0.92455,6e-05,6.10307]
[1778829197260,53.3,80688.45,0.0,0.92453,6e-05,6.10416]
[1778829202295,53.3,80691.85,0.0,0.92473,6e-05,6.0919]
[1778829204309,53.3,80697.86,0.0,0.92511,6e-05,6.06923]
[1778829206325,53.31,80703.67,0.0,0.92546,6e-05,6.04776]
[1778829211358,53.31,80702.18,0.0,0.92544,6e-05,6.04711]
[1778829216395,53.31,80703.03,0.0,0.92549,6e-05,6.04398]
[1778829221428,53.31,80703.62,0.0,0.92552,6e-05,6.04192]
[1778829227010,53.31,80705.36,0.0,0.92563,6e-05,6.03568]
[1778829232506,53.31,80706.98,0.0,0.92572,6e-05,6.02994]
[1778829237542,53.31,80702.53,0.0,0.92545,6e-05,6.04676]
[1778829241570,53.31,80709.19,0.0,0.92585,6e-05,6.02209]
[1778829243587,53.31,80717.07,0.0,0.92633,6e-05,5.99296]
[1778829248619,53.31,80718.47,0.0,0.92643,6e-05,5.98691]
[1778829251639,53.31,80725.25,0.0,0.92685,6e-05,5.9613]
[1778829257226,53.3,80728.21,0.0,0.92704,6e-05,5.94973]
[1778829259696,53.3,80736.99,0.0,0.92757,6e-05,5.91694]
[1778829264731,53.3,80739.85,0.0,0.92775,6e-05,5.90613]
[1778829267296,53.3,80734.49,0.0,0.92743,6e-05,5.92537]
[1778829271780,53.3,80729.97,0.0,0.92723,6e-05,5.9355]
[1778829272791,53.3,80723.69,0.0,0.92686,6e-05,5.95864]
[1778829277822,53.3,80722.2,0.0,0.92676,6e-05,5.96437]
[1778829282857,53.3,80722.97,0.0,0.92681,6e-05,5.96173]
[1778829287440,53.3,80728.05,0.0,0.92712,6e-05,5.9424]
[1778829292928,53.29,80730.3,0.0,0.92727,6e-05,5.93353]
[1778829297971,53.29,80731.96,0.0,0.92737,6e-05,5.92696]
[1778829303006,53.29,80735.02,0.0,0.92756,6e-05,5.91523]
[1778829308044,53.29,80736.86,0.0,0.92768,6e-05,5.908]
[1778829314085,53.29,80737.9,0.0,0.92775,6e-05,5.90368]
[1778829318113,53.28,80742.98,0.0,0.92806,6e-05,5.88462]
[1778829321135,53.28,80751.18,0.0,0.92856,6e-05,5.85428]
[1778829323148,53.28,80752.52,0.0,0.92864,6e-05,5.84937]
[1778829328183,53.28,80757.14,0.0,0.92891,6e-05,5.83253]
[1778829332211,53.29,80763.74,0.0,0.92936,6e-05,5.80245]
[1778829334225,53.29,80768.9,0.0,0.92966,6e-05,5.78379]
[1778829339260,53.29,80763.96,0.0,0.92936,6e-05,5.80247]
[1778829344295,53.29,80765.06,0.0,0.92942,6e-05,5.79902]
[1778829349333,53.29,80758.71,0.0,0.92903,6e-05,5.82287]
[1778829350338,53.29,80756.41,0.0,0.92889,6e-05,5.83138]
[1778829355373,53.3,80758.64,0.0,0.92902,6e-05,5.82354]
[1778829360408,53.3,80757.69,0.0,0.92896,6e-05,5.82742]
[1778829364438,53.3,80751.55,0.0,0.92859,6e-05,5.85024]
[1778829366451,53.3,80757.59,0.0,0.92895,6e-05,5.82812]
[1778829367459,53.3,80773.41,0.0,0.92988,6e-05,5.7703]
[1778829368466,53.3,80773.61,0.0,0.92989,6e-05,5.76973]
[1778829373501,53.3,80771.99,0.0,0.92978,6e-05,5.77641]
[1778829378537,53.31,80775.19,0.0,0.92996,6e-05,5.76544]
[1778829380555,53.31,80767.53,0.0,0.9295,6e-05,5.79366]
[1778829382564,53.31,80762.41,0.0,0.92919,6e-05,5.81332]
[1778829384578,53.31,80760.55,0.0,0.92908,6e-05,5.82025]
[1778829389613,53.31,80765.79,0.0,0.92938,6e-05,5.80133]
[1778829394648,53.31,80760.67,0.0,0.92914,6e-05,5.81426]
[1778829396665,53.31,80755.87,0.0,0.92885,6e-05,5.83193]
[1778829400690,53.32,80760.51,0.0,0.92913,6e-05,5.81502]
[1778829405724,53.32,80758.56,0.0,0.92901,6e-05,5.82237]
[1778829408294,53.32,80753.29,0.0,0.92869,6e-05,5.84176]
[1778829413782,53.32,80749.29,0.0,0.92846,6e-05,5.85647]
[1778829418816,53.32,80746.04,0.0,0.92826,6e-05,5.86824]
[1778829423851,53.31,80743.9,0.0,0.92814,6e-05,5.87586]
[1778829428886,53.31,80743.51,0.0,0.92812,6e-05,5.87698]
[1778829430900,53.31,80736.25,0.0,0.92769,6e-05,5.90358]
[1778829433921,53.32,80730.57,0.0,0.92733,6e-05,5.92546]
[1778829438956,53.33,80728.19,0.0,0.92715,6e-05,5.93661]
[1778829443994,53.33,80726.38,0.0,0.92701,6e-05,5.94518]
[1778829450036,53.35,80727.08,0.0,0.92701,6e-05,5.94512]
[1778829455071,53.35,80724.93,0.0,0.92692,6e-05,5.9489]
[1778829460106,53.36,80719.75,0.0,0.92657,6e-05,5.97]
[1778829465140,53.37,80718.59,0.0,0.92647,6e-05,5.97607]
[1778829467155,53.37,80724.33,0.0,0.92681,6e-05,5.95551]
[1778829472190,53.38,80719.53,0.0,0.92649,6e-05,5.97523]
[1778829476218,53.39,80714.0,0.0,0.92613,6e-05,5.99723]
[1778829481254,53.39,80709.11,0.0,0.9258,6e-05,6.01708]
[1778829486289,53.4,80701.7,0.0,0.92532,6e-05,6.04625]
[1778829491325,53.41,80690.41,0.0,0.9246,6e-05,6.08978]
[1778829492331,53.41,80688.81,0.0,0.9245,6e-05,6.09598]
[1778829497367,53.41,80698.61,0.0,0.92509,6e-05,6.06025]
[1778829498373,53.41,80700.88,0.0,0.92523,6e-05,6.05201]
[1778829503408,53.42,80700.69,0.0,0.92519,6e-05,6.05394]
[1778829506429,53.42,80706.86,0.0,0.92556,6e-05,6.03166]
[1778829511464,53.43,80707.33,0.0,0.92564,6e-05,6.02514]
[1778829513479,53.43,80710.94,0.0,0.92585,6e-05,6.01229]
[1778829518515,53.44,80710.67,0.0,0.92581,6e-05,6.0149]
[1778829519520,53.44,80704.11,0.0,0.9254,6e-05,6.03967]
[1778829520530,53.44,80699.22,0.0,0.92509,6e-05,6.05821]
[1778829526568,53.45,80706.41,0.0,0.92551,6e-05,6.03305]
[1778829532611,53.45,80706.72,0.0,0.9255,6e-05,6.03374]
[1778829537646,53.46,80705.7,0.0,0.92541,6e-05,6.03906]
[1778829542683,53.47,80703.38,0.0,0.92524,6e-05,6.04916]
[1778829545706,53.47,80696.33,0.0,0.92479,6e-05,6.07632]
[1778829551746,53.48,80698.17,0.0,0.92488,6e-05,6.07092]
[1778829556782,53.48,80699.02,0.0,0.92492,6e-05,6.069]
[1778829561816,53.49,80700.07,0.0,0.92496,6e-05,6.06632]
[1778829569417,53.5,80700.06,0.0,0.92493,6e-05,6.06834]
[1778829574907,53.5,80700.2,0.0,0.92498,6e-05,6.06308]
[1778829580948,53.51,80699.36,0.0,0.9249,6e-05,6.06768]
[1778829585984,53.52,80700.53,0.0,0.92496,6e-05,6.06452]
[1778829587997,53.52,80705.99,0.0,0.92529,6e-05,6.04469]
[1778829593039,53.52,80702.87,0.0,0.92507,6e-05,6.05764]
[1778829598074,53.53,80710.17,0.0,0.9255,6e-05,6.0318]
[1778829603113,53.54,80709.08,0.0,0.92541,6e-05,6.03733]
[1778829608148,53.54,80713.17,0.0,0.92563,6e-05,6.02362]
[1778829614190,53.55,80711.97,0.0,0.92553,6e-05,6.02981]
[1778829619767,53.56,80714.14,0.0,0.92564,6e-05,6.02317]
[1778829623253,53.56,80720.0,0.0,0.92598,6e-05,6.00256]
[1778829625269,53.56,80724.14,0.0,0.92623,6e-05,5.98787]
[1778829627281,53.57,80729.66,0.0,0.92655,6e-05,5.96784]
[1778829629837,53.57,80730.72,0.0,0.92662,6e-05,5.9641]
[1778829634332,53.57,80724.18,0.0,0.92628,6e-05,5.98259]
[1778829636344,53.57,80722.12,0.0,0.92615,6e-05,5.99035]
[1778829641379,53.57,80729.15,0.0,0.92656,6e-05,5.96569]
[1778829642391,53.58,80735.49,0.0,0.92693,6e-05,5.94296]
[1778829643392,53.58,80733.61,0.0,0.92681,6e-05,5.9503]
[1778829648432,53.59,80731.06,0.0,0.92662,6e-05,5.96165]
[1778829653477,53.59,80728.62,0.0,0.92646,6e-05,5.97169]
[1778829658510,53.59,80731.95,0.0,0.92665,6e-05,5.95986]
[1778829663550,53.6,80738.51,0.0,0.92705,6e-05,5.9359]
[1778829665568,53.59,80743.77,0.0,0.92737,6e-05,5.91619]
[1778829670596,53.59,80742.85,0.0,0.92732,6e-05,5.91883]
[1778829675636,53.59,80742.99,0.0,0.92735,6e-05,5.91757]
[1778829680667,53.59,80744.96,0.0,0.92747,6e-05,5.90992]
[1778829682683,53.58,80758.99,0.0,0.92831,6e-05,5.85815]
[1778829683693,53.58,80762.6,0.0,0.92853,6e-05,5.84489]
[1778829685702,53.58,80767.27,0.0,0.92881,6e-05,5.82776]
[1778829689729,53.58,80774.25,0.0,0.92922,6e-05,5.80228]
[1778829690737,53.58,80778.72,0.0,0.92948,6e-05,5.78605]
[1778829693758,53.59,80782.7,0.0,0.92978,6e-05,5.76568]
[1778829694764,53.59,80794.08,0.0,0.93044,6e-05,5.72452]
[1778829695771,53.59,80795.52,0.0,0.93052,6e-05,5.71947]
[1778829700806,53.59,80791.29,0.0,0.93027,6e-05,5.73557]
[1778829702820,53.59,80790.53,0.0,0.93022,6e-05,5.73858]
[1778829707855,53.59,80788.5,0.0,0.93009,6e-05,5.74649]
[1778829712890,53.6,80789.69,0.0,0.93015,6e-05,5.74269]
[1778829714904,53.6,80783.06,0.0,0.92976,6e-05,5.76689]
[1778829719939,53.6,80781.83,0.0,0.92969,6e-05,5.77158]
[1778829720947,53.6,80790.57,0.0,0.9302,6e-05,5.73991]
[1778829721953,53.6,80796.45,0.0,0.93054,6e-05,5.71873]
[1778829722960,53.6,80796.09,0.0,0.93051,6e-05,5.72015]
[1778829729053,53.6,80796.6,0.0,0.93053,6e-05,5.71904]
[1778829731016,53.6,80790.37,0.0,0.93017,6e-05,5.74183]
[1778829732024,53.6,80788.95,0.0,0.93008,6e-05,5.74706]
[1778829737060,53.6,80791.7,0.0,0.93023,6e-05,5.73757]
[1778829742096,53.61,80794.39,0.0,0.93038,6e-05,5.72833]
[1778829747130,53.61,80795.59,0.0,0.93044,6e-05,5.72459]
[1778829752164,53.61,80797.09,0.0,0.93059,6e-05,5.71367]
[1778829755187,53.61,80805.6,0.0,0.93107,6e-05,5.68336]
[1778829756194,53.61,80813.86,0.0,0.93155,6e-05,5.65384]
[1778829757201,53.62,80812.63,0.0,0.93147,6e-05,5.65849]
[1778829760753,53.64,80805.93,0.0,0.93101,6e-05,5.68761]
[1778829762236,53.64,80802.97,0.0,0.93083,6e-05,5.69866]
[1778829767271,53.64,80801.72,0.0,0.93074,6e-05,5.7041]
[1778829773317,53.65,80800.59,0.0,0.93066,6e-05,5.70908]
[1778829774327,53.65,80808.6,0.0,0.93112,6e-05,5.68064]
[1778829776341,53.65,80817.13,0.0,0.9316,6e-05,5.65052]
[1778829779362,53.68,80825.54,0.0,0.93198,6e-05,5.62694]
[1778829784404,53.7,80831.14,0.0,0.93223,6e-05,5.6113]
[1778829785446,53.7,80850.59,0.0,0.93333,6e-05,5.54242]
[1778829786441,53.7,80872.16,0.0,0.93452,6e-05,5.46657]
[1778829787448,53.71,80878.38,0.0,0.93485,6e-05,5.44574]
[1778829788455,53.71,80885.12,0.0,0.93521,5e-05,5.42273]
[1778829789464,53.72,80889.05,0.0,0.93538,5e-05,5.41233]
[1778829792482,53.72,80883.7,0.0,0.93508,5e-05,5.43104]
[1778829797518,53.73,80885.2,0.0,0.93515,5e-05,5.42708]
[1778829798525,53.73,80880.07,0.0,0.93486,6e-05,5.4457]
[1778829799532,53.74,80871.95,0.0,0.9344,6e-05,5.47486]
[1778829801041,53.74,80860.17,0.0,0.93373,6e-05,5.51697]
[1778829802553,53.74,80856.44,0.0,0.93351,6e-05,5.53121]
[1778829803563,53.74,80865.36,0.0,0.934,6e-05,5.50016]
[1778829804569,53.75,80873.53,0.0,0.93444,6e-05,5.4719]
[1778829805576,53.75,80878.97,0.0,0.93474,6e-05,5.45335]
[1778829806584,53.75,80879.1,0.0,0.93474,6e-05,5.45318]
[1778829811617,53.76,80880.98,0.0,0.93488,6e-05,5.44206]
[1778829816652,53.77,80881.04,0.0,0.93482,6e-05,5.44592]
[1778829821687,53.78,80877.89,0.0,0.93463,6e-05,5.45841]
[1778829827732,53.79,80879.26,0.0,0.93466,6e-05,5.45618]
[1778829832764,53.81,80882.59,0.0,0.9348,6e-05,5.44748]
[1778829837843,53.81,80886.11,0.0,0.93498,5e-05,5.43635]
[1778829838846,53.82,80870.41,0.0,0.93409,6e-05,5.4924]
[1778829839846,53.82,80865.52,0.0,0.93381,6e-05,5.51017]
[1778829842863,53.83,80871.84,0.0,0.93413,6e-05,5.48996]
[1778829844877,53.83,80865.95,0.0,0.9338,6e-05,5.51123]
[1778829849912,53.84,80870.89,0.0,0.93403,6e-05,5.49634]
[1778829851931,53.84,80875.94,0.0,0.9343,6e-05,5.4796]
[1778829852933,53.85,80882.29,0.0,0.93464,6e-05,5.45784]
[1778829853942,53.85,80886.91,0.0,0.93489,6e-05,5.44222]
[1778829855957,53.85,80888.4,0.0,0.93495,5e-05,5.4382]
[1778829859986,53.86,80879.95,0.0,0.93445,6e-05,5.47019]
[1778829860991,53.87,80878.43,0.0,0.93436,6e-05,5.47608]
[1778829864017,53.87,80885.85,0.0,0.93474,6e-05,5.4517]
[1778829869049,53.89,80885.54,0.0,0.93468,6e-05,5.4557]
[1778829874083,53.9,80885.11,0.0,0.93468,6e-05,5.45343]
[1778829877104,53.9,80879.38,0.0,0.93436,6e-05,5.47426]
[1778829880125,53.91,80886.48,0.0,0.93471,6e-05,5.45155]
[1778829885159,53.92,80878.56,0.0,0.93423,6e-05,5.48216]
[1778829890195,53.93,80875.15,0.0,0.934,6e-05,5.49677]
[1778829893217,53.94,80867.55,0.0,0.93356,6e-05,5.52498]
[1778829898252,53.95,80868.9,0.0,0.9336,6e-05,5.52257]
[1778829903287,53.96,80866.46,0.0,0.93342,6e-05,5.5335]
[1778829907314,53.97,80872.55,0.0,0.93374,6e-05,5.51381]
[1778829908322,53.97,80878.29,0.0,0.93405,6e-05,5.49413]
[1778829911821,53.98,80885.85,0.0,0.93444,6e-05,5.46918]
[1778829915369,53.99,80878.56,0.0,0.93401,6e-05,5.49689]
[1778829919398,54.0,80883.56,0.0,0.93425,6e-05,5.48141]
[1778829924434,54.01,80884.36,0.0,0.93425,6e-05,5.48131]
[1778829926479,54.01,80872.77,0.0,0.93359,6e-05,5.52304]
[1778829931966,54.02,80873.65,0.0,0.93367,6e-05,5.51625]
[1778829937539,54.04,80874.88,0.0,0.93369,6e-05,5.51479]
[1778829942577,54.04,80877.09,0.0,0.93379,6e-05,5.50871]
[1778829947612,54.05,80875.87,0.0,0.93369,6e-05,5.51537]
[1778829952133,54.06,80885.75,0.0,0.93421,6e-05,5.48256]
[1778829953655,54.07,80889.97,0.0,0.93442,6e-05,5.46878]
[1778829955668,54.07,80892.79,0.0,0.93456,6e-05,5.46002]
[1778829960703,54.08,80889.39,0.0,0.93433,6e-05,5.47466]
[1778829965754,54.1,80888.83,0.0,0.93426,6e-05,5.47927]
[1778829967753,54.1,80894.98,0.0,0.93459,5e-05,5.45852]
[1778829968761,54.1,80895.94,0.0,0.93464,5e-05,5.45542]
[1778829973796,54.11,80895.14,0.0,0.93457,5e-05,5.45952]
[1778829976817,54.11,80905.19,0.0,0.93511,5e-05,5.42529]
[1778829977824,54.11,80911.58,0.0,0.93545,5e-05,5.4034]
[1778829978831,54.11,80913.15,0.0,0.93553,5e-05,5.3983]
[1778829980847,54.11,80923.24,0.0,0.93608,5e-05,5.36372]
[1778829982354,54.11,80926.15,0.0,0.93623,5e-05,5.35382]
[1778829987893,54.12,80925.49,0.0,0.93619,5e-05,5.35658]
[1778829989908,54.12,80929.86,0.0,0.93642,5e-05,5.34176]
[1778829994944,54.12,80929.06,0.0,0.93643,5e-05,5.33931]
[1778829996961,54.12,80934.96,0.0,0.93674,5e-05,5.31933]
[1778830000990,54.13,80940.53,0.0,0.93702,5e-05,5.30099]
[1778830003001,54.13,80944.96,0.0,0.93725,5e-05,5.28626]
[1778830008036,54.13,80947.71,0.0,0.93738,5e-05,5.27802]
[1778830012065,54.14,80953.48,0.0,0.93767,5e-05,5.25928]
[1778830017100,54.14,80957.13,0.0,0.93784,5e-05,5.24815]
[1778830021130,54.15,80963.24,0.0,0.93815,5e-05,5.22844]
[1778830024149,54.15,80954.5,0.0,0.93767,5e-05,5.25913]
[1778830029193,54.16,80957.81,0.0,0.93783,5e-05,5.24915]
[1778830034227,54.16,80955.57,0.0,0.93769,5e-05,5.25811]
[1778830039262,54.17,80958.47,0.0,0.93783,5e-05,5.24946]
[1778830044298,54.17,80957.06,0.0,0.93773,5e-05,5.2555]
[1778830049333,54.18,80955.3,0.0,0.93762,5e-05,5.26268]
[1778830054367,54.19,80953.13,0.0,0.93755,5e-05,5.26527]
[1778830059403,54.19,80953.75,0.0,0.93757,5e-05,5.26422]
[1778830064437,54.2,80956.11,0.0,0.93768,5e-05,5.25741]
[1778830068465,54.2,80950.47,0.0,0.93736,5e-05,5.27748]
[1778830073499,54.2,80952.03,0.0,0.93743,5e-05,5.27306]
[1778830078540,54.21,80949.64,0.0,0.93729,5e-05,5.28206]
[1778830080554,54.21,80944.86,0.0,0.93704,5e-05,5.2987]
[1778830084584,54.21,80937.89,0.0,0.93665,5e-05,5.3234]
[1778830089617,54.22,80946.18,0.0,0.93708,5e-05,5.29605]
[1778830091631,54.22,80956.15,0.0,0.9376,5e-05,5.26226]
[1778830096667,54.22,80957.39,0.0,0.93765,5e-05,5.25895]
[1778830101704,54.23,80960.84,0.0,0.93782,5e-05,5.2481]
[1778830106742,54.23,80958.17,0.0,0.93767,5e-05,5.25808]
[1778830111777,54.23,80955.93,0.0,0.9376,5e-05,5.2606]
[1778830113327,54.23,80950.43,0.0,0.93731,5e-05,5.27953]
[1778830114798,54.24,80947.9,0.0,0.93717,5e-05,5.28845]
[1778830117819,54.24,80940.79,0.0,0.93677,5e-05,5.31372]
[1778830118833,54.24,80939.19,0.0,0.93668,5e-05,5.31957]
[1778830119834,54.24,80930.42,0.0,0.93621,5e-05,5.35008]
[1778830120841,54.27,80921.41,0.0,0.93562,5e-05,5.38769]
[1778830121848,54.3,80917.02,0.0,0.93529,5e-05,5.40877]
[1778830126883,54.31,80916.15,0.0,0.9352,5e-05,5.41458]
[1778830128897,54.31,80906.27,0.0,0.93465,5e-05,5.44995]
[1778830129903,54.32,80898.86,0.0,0.93423,6e-05,5.47624]
[1778830130910,54.32,80898.42,0.0,0.9342,6e-05,5.47822]
[1778830135945,54.33,80895.5,0.0,0.934,6e-05,5.49061]
[1778830140979,54.34,80897.69,0.0,0.93409,6e-05,5.48511]
[1778830146014,54.35,80893.47,0.0,0.93383,6e-05,5.50197]
[1778830150043,54.36,80899.78,0.0,0.93415,6e-05,5.48165]
[1778830155078,54.37,80898.8,0.0,0.93406,6e-05,5.48737]
[1778830160115,54.38,80895.45,0.0,0.93384,6e-05,5.50129]
[1778830165148,54.39,80891.8,0.0,0.9336,6e-05,5.51615]
[1778830171192,54.4,80890.95,0.0,0.93358,6e-05,5.51545]
[1778830173204,54.4,80885.1,0.0,0.93325,6e-05,5.53667]
[1778830178239,54.41,80881.85,0.0,0.93304,6e-05,5.54989]
[1778830182267,54.41,80876.81,0.0,0.93274,6e-05,5.56896]
[1778830187302,54.42,80871.22,0.0,0.9324,6e-05,5.59024]
[1778830192338,54.43,80873.52,0.0,0.9325,6e-05,5.58367]
[1778830197374,54.43,80878.86,0.0,0.93278,6e-05,5.5665]
[1778830202407,54.44,80875.92,0.0,0.93259,6e-05,5.57847]
[1778830207446,54.45,80876.68,0.0,0.9326,6e-05,5.57737]
[1778830212477,54.46,80876.52,0.0,0.93257,6e-05,5.57948]
[1778830217514,54.46,80876.19,0.0,0.93253,6e-05,5.58215]
[1778830222548,54.47,80878.32,0.0,0.93262,6e-05,5.57616]
[1778830227587,54.48,80875.47,0.0,0.93244,6e-05,5.5879]
[1778830232618,54.48,80874.53,0.0,0.93243,6e-05,5.58624]
[1778830237654,54.49,80873.76,0.0,0.93237,6e-05,5.59053]
[1778830242690,54.49,80874.13,0.0,0.93237,6e-05,5.59052]
[1778830247725,54.5,80875.0,0.0,0.93239,6e-05,5.58874]
[1778830252759,54.51,80870.92,0.0,0.93215,6e-05,5.60428]
[1778830257794,54.51,80868.75,0.0,0.93201,6e-05,5.61307]
[1778830262830,54.52,80865.97,0.0,0.93183,6e-05,5.62391]
[1778830266858,54.52,80858.73,0.0,0.93141,6e-05,5.65029]
[1778830272900,54.52,80858.31,0.0,0.93137,6e-05,5.65276]
[1778830277936,54.53,80857.04,0.0,0.93129,6e-05,5.65805]
[1778830282973,54.53,80859.5,0.0,0.93141,6e-05,5.6502]
[1778830288009,54.53,80856.72,0.0,0.93124,6e-05,5.66087]
[1778830293046,54.54,80860.67,0.0,0.93152,6e-05,5.64158]
[1778830298076,54.54,80865.08,0.0,0.93175,6e-05,5.62695]
[1778830302105,54.54,80870.64,0.0,0.93207,6e-05,5.60745]
[1778830304673,54.54,80876.42,0.0,0.93238,6e-05,5.58761]
[1778830310162,54.54,80865.23,0.0,0.93175,6e-05,5.6271]
[1778830311168,54.55,80859.69,0.0,0.93144,6e-05,5.64685]
[1778830314189,54.55,80857.51,0.0,0.9313,6e-05,5.65506]
[1778830316204,54.55,80852.08,0.0,0.93099,6e-05,5.67458]
[1778830317213,54.55,80845.95,0.0,0.93064,6e-05,5.69644]
[1778830318217,54.55,80832.98,0.0,0.92989,6e-05,5.74267]
[1778830319225,54.55,80827.16,0.0,0.92955,6e-05,5.76346]
[1778830323254,54.55,80818.6,0.0,0.92906,6e-05,5.79403]
[1778830324258,54.55,80810.3,0.0,0.92857,6e-05,5.82381]
[1778830325269,54.55,80805.84,0.0,0.92831,6e-05,5.84004]
[1778830328286,54.55,80799.76,0.0,0.92794,6e-05,5.86245]
[1778830329294,54.55,80793.85,0.0,0.92759,6e-05,5.88392]
[1778830330303,54.55,80786.52,0.0,0.92715,6e-05,5.91054]
[1778830331309,54.56,80778.86,0.0,0.9267,6e-05,5.93838]
[1778830332315,54.56,80770.86,0.0,0.92622,6e-05,5.96748]
[1778830333322,54.56,80769.36,0.0,0.92613,6e-05,5.97294]
[1778830337352,54.56,80780.59,0.0,0.9268,6e-05,5.93211]
[1778830338361,54.56,80788.84,0.0,0.92729,6e-05,5.90229]
[1778830339365,54.55,80790.27,0.0,0.92738,6e-05,5.89693]
[1778830340371,54.55,80796.72,0.0,0.92776,6e-05,5.87346]
[1778830341378,54.55,80799.6,0.0,0.92793,6e-05,5.86294]
[1778830346413,54.55,80797.37,0.0,0.92781,6e-05,5.87031]
[1778830351448,54.55,80800.27,0.0,0.92806,6e-05,5.853]
[1778830356482,54.54,80803.63,0.0,0.92827,6e-05,5.84031]
[1778830360511,54.54,80796.86,0.0,0.92788,6e-05,5.86417]
[1778830365548,54.54,80796.32,0.0,0.92786,6e-05,5.86538]
[1778830369578,54.54,80790.76,0.0,0.92754,6e-05,5.88487]
[1778830372597,54.53,80784.66,0.0,0.92719,6e-05,5.90642]
[1778830377630,54.54,80784.44,0.0,0.92716,6e-05,5.90776]
[1778830380653,54.54,80779.38,0.0,0.92686,6e-05,5.92609]
[1778830384680,54.53,80784.94,0.0,0.92721,6e-05,5.90512]
[1778830389715,54.53,80783.05,0.0,0.92711,6e-05,5.91107]
[1778830393743,54.53,80776.55,0.0,0.92673,6e-05,5.93391]
[1778830395757,54.52,80770.98,0.0,0.92641,6e-05,5.95373]
[1778830396764,54.52,80767.7,0.0,0.92621,6e-05,5.96542]
[1778830398778,54.52,80767.43,0.0,0.9262,6e-05,5.96646]
[1778830403814,54.52,80775.05,0.0,0.92665,6e-05,5.93901]
[1778830408848,54.53,80772.7,0.0,0.9265,6e-05,5.94789]
[1778830413883,54.53,80765.37,0.0,0.92613,6e-05,5.96853]
[1778830418917,54.53,80759.04,0.0,0.92575,6e-05,5.99153]
[1778830423954,54.53,80758.21,0.0,0.9257,6e-05,5.9944]
[1778830428989,54.52,80757.42,0.0,0.92565,6e-05,5.99711]
[1778830433017,54.52,80766.56,0.0,0.92621,6e-05,5.96373]
[1778830435599,54.52,80771.86,0.0,0.92652,6e-05,5.9445]
[1778830437045,54.52,80772.74,0.0,0.92658,6e-05,5.94083]
[1778830440066,54.52,80767.62,0.0,0.92629,6e-05,5.95868]
[1778830444094,54.52,80760.78,0.0,0.92588,6e-05,5.98335]
[1778830449130,54.52,80758.7,0.0,0.92576,6e-05,5.99084]
[1778830454164,54.52,80758.16,0.0,0.92573,6e-05,5.99267]
[1778830455740,54.52,80753.12,0.0,0.92542,6e-05,6.01105]
[1778830459200,54.52,80752.04,0.0,0.92536,6e-05,6.01477]
[1778830463226,54.51,80747.02,0.0,0.92507,6e-05,6.03227]
[1778830468261,54.51,80742.88,0.0,0.92482,6e-05,6.04703]
[1778830473297,54.51,80742.19,0.0,0.92486,6e-05,6.04287]
[1778830478331,54.51,80745.63,0.0,0.92507,6e-05,6.02992]
[1778830482361,54.51,80748.92,0.0,0.92528,6e-05,6.01774]
[1778830487395,54.51,80750.05,0.0,0.92535,6e-05,6.01337]
[1778830492431,54.5,80749.32,0.0,0.92533,6e-05,6.01438]
[1778830496459,54.49,80757.41,0.0,0.92584,6e-05,5.98351]
[1778830498472,54.49,80761.03,0.0,0.92607,6e-05,5.96976]
[1778830500486,54.49,80769.28,0.0,0.92657,6e-05,5.93921]
[1778830501493,54.49,80771.9,0.0,0.92673,6e-05,5.92948]
[1778830503508,54.48,80779.65,0.0,0.9272,6e-05,5.901]
[1778830505522,54.48,80784.72,0.0,0.92751,6e-05,5.88235]
[1778830510556,54.48,80783.82,0.0,0.92747,6e-05,5.88501]
[1778830515591,54.48,80784.89,0.0,0.92754,6e-05,5.88053]
[1778830520626,54.48,80788.15,0.0,0.92774,6e-05,5.86814]
[1778830522640,54.47,80798.69,0.0,0.92837,6e-05,5.82996]
[1778830523647,54.47,80801.26,0.0,0.92852,6e-05,5.82067]
[1778830528683,54.47,80803.83,0.0,0.92868,6e-05,5.81095]
[1778830533717,54.47,80804.52,0.0,0.92879,6e-05,5.8021]
[1778830535732,54.47,80798.6,0.0,0.92844,6e-05,5.8233]
[1778830539760,54.47,80793.95,0.0,0.92817,6e-05,5.83975]
[1778830544795,54.47,80788.63,0.0,0.92787,6e-05,5.85843]
[1778830549832,54.46,80783.14,0.0,0.92755,6e-05,5.87767]
[1778830554866,54.46,80779.33,0.0,0.92734,6e-05,5.89076]
[1778830559901,54.46,80776.98,0.0,0.92721,6e-05,5.89824]
[1778830564939,54.45,80776.75,0.0,0.92722,6e-05,5.89786]
[1778830569972,54.45,80776.37,0.0,0.92721,6e-05,5.8982]
[1778830577022,54.44,80776.65,0.0,0.92725,6e-05,5.89569]
[1778830580050,54.44,80771.92,0.0,0.92698,6e-05,5.91213]
[1778830585078,54.43,80772.49,0.0,0.92703,6e-05,5.90899]
[1778830590113,54.39,80775.01,0.0,0.92733,6e-05,5.89049]
[1778830595148,54.35,80773.7,0.0,0.92749,6e-05,5.87903]
[1778830600183,54.34,80774.1,0.0,0.92753,6e-05,5.87629]
[1778830605218,54.33,80774.91,0.0,0.9276,6e-05,5.87198]
[1778830610258,54.32,80770.88,0.0,0.92742,6e-05,5.88257]
[1778830615292,54.31,80771.0,0.0,0.92746,6e-05,5.88064]
[1778830619317,54.28,80764.36,0.0,0.92718,6e-05,5.89754]
[1778830623346,54.25,80757.84,0.0,0.9269,6e-05,5.91415]
[1778830628381,54.24,80754.32,0.0,0.92672,6e-05,5.92521]
[1778830633416,54.23,80747.88,0.0,0.92636,6e-05,5.94703]
[1778830638450,54.22,80738.52,0.0,0.92582,6e-05,5.97953]
[1778830642478,54.22,80745.88,0.0,0.92629,6e-05,5.95103]
[1778830643486,54.21,80748.97,0.0,0.92648,6e-05,5.9394]
[1778830648521,54.21,80748.45,0.0,0.92648,6e-05,5.93974]
[1778830653556,54.2,80752.82,0.0,0.92683,6e-05,5.91606]
[1778830658591,54.2,80750.7,0.0,0.92672,6e-05,5.9225]
[1778830663626,54.19,80751.15,0.0,0.92677,6e-05,5.9196]
[1778830668661,54.17,80749.75,0.0,0.92675,6e-05,5.92111]
[1778830673696,54.15,80751.14,0.0,0.92692,6e-05,5.91046]
[1778830677724,54.14,80745.91,0.0,0.92662,6e-05,5.92864]
[1778830682760,54.14,80755.34,0.0,0.92721,6e-05,5.89299]
[1778830683769,54.14,80760.95,0.0,0.92755,6e-05,5.87235]
[1778830684776,54.14,80760.96,0.0,0.92755,6e-05,5.87215]
[1778830689809,54.13,80758.07,0.0,0.92739,6e-05,5.88152]
[1778830694844,54.13,80758.96,0.0,0.92747,6e-05,5.87677]
[1778830698872,54.12,80750.69,0.0,0.92699,6e-05,5.90622]
[1778830700886,54.12,80746.49,0.0,0.92674,6e-05,5.92113]
[1778830705921,54.12,80744.32,0.0,0.92663,6e-05,5.92792]
[1778830710956,54.11,80745.49,0.0,0.92672,6e-05,5.92254]
[1778830715991,54.1,80746.22,0.0,0.92685,6e-05,5.91226]
[1778830722034,54.1,80745.11,0.0,0.9268,6e-05,5.91511]
[1778830727069,54.1,80744.94,0.0,0.92681,6e-05,5.91472]
[1778830735132,54.09,80744.5,0.0,0.92681,6e-05,5.91455]
[1778830740162,54.08,80745.85,0.0,0.92691,6e-05,5.90864]
[1778830745198,54.07,80744.87,0.0,0.92688,6e-05,5.91027]
[1778830750235,54.06,80742.98,0.0,0.92681,6e-05,5.91455]
[1778830755269,54.05,80741.71,0.0,0.92678,6e-05,5.91653]
[1778830760304,54.04,80741.01,0.0,0.92677,6e-05,5.91711]
[1778830766347,54.04,80737.95,0.0,0.9266,6e-05,5.9271]
[1778830771380,54.03,80740.12,0.0,0.92682,6e-05,5.91202]
[1778830776418,54.02,80744.79,0.0,0.92713,6e-05,5.89294]
[1778830781454,54.01,80748.88,0.0,0.92741,6e-05,5.87586]
[1778830786488,54.0,80746.67,0.0,0.92731,6e-05,5.8818]
[1778830791523,54.0,80743.83,0.0,0.92717,6e-05,5.89007]
[1778830796558,53.99,80746.21,0.0,0.92735,6e-05,5.87921]
[1778830801594,53.98,80747.87,0.0,0.92749,6e-05,5.87102]
[1778830806629,53.97,80744.67,0.0,0.92733,6e-05,5.88056]
[1778830808215,53.97,80739.53,0.0,0.92703,6e-05,5.89892]
[1778830809650,53.96,80738.36,0.0,0.92697,6e-05,5.90229]
[1778830813683,53.95,80731.89,0.0,0.92661,6e-05,5.92408]
[1778830819719,53.94,80734.18,0.0,0.9268,6e-05,5.91266]
[1778830824755,53.93,80736.17,0.0,0.92696,6e-05,5.90291]
[1778830829790,53.92,80737.85,0.0,0.9271,6e-05,5.89434]
[1778830834825,53.91,80736.66,0.0,0.92713,6e-05,5.89013]
[1778830839860,53.9,80743.43,0.0,0.92758,6e-05,5.863]
[1778830840868,53.9,80744.11,0.0,0.92763,6e-05,5.86009]
[1778830845904,53.89,80738.61,0.0,0.92733,6e-05,5.87806]
[1778830850937,53.88,80741.97,0.0,0.92757,6e-05,5.86353]
[1778830855972,53.87,80741.51,0.0,0.92757,6e-05,5.86308]
[1778830861007,53.86,80742.29,0.0,0.92766,6e-05,5.85812]
[1778830866042,53.85,80740.8,0.0,0.9276,6e-05,5.86148]
[1778830869063,53.84,80734.75,0.0,0.92726,6e-05,5.88237]
[1778830871077,53.84,80733.16,0.0,0.92717,6e-05,5.88729]
[1778830876112,53.83,80735.1,0.0,0.92733,6e-05,5.87792]
[1778830878126,53.82,80728.19,0.0,0.92692,6e-05,5.90236]
[1778830881150,53.82,80724.01,0.0,0.92669,6e-05,5.91625]
[1778830886184,53.81,80726.29,0.0,0.92687,6e-05,5.90541]
[1778830889205,53.8,80720.92,0.0,0.92657,6e-05,5.92372]
[1778830895248,53.79,80717.37,0.0,0.92647,6e-05,5.92754]
[1778830900281,53.78,80715.81,0.0,0.92642,6e-05,5.93078]
[1778830903304,53.77,80710.45,0.0,0.92612,6e-05,5.94851]
[1778830908339,53.76,80704.77,0.0,0.92581,6e-05,5.96718]
[1778830913374,53.75,80703.48,0.0,0.92575,6e-05,5.97098]
[1778830918409,53.75,80702.62,0.0,0.92571,6e-05,5.97326]
[1778830923444,53.74,80698.77,0.0,0.92549,6e-05,5.98656]
[1778830929075,53.74,80698.17,0.0,0.92547,6e-05,5.98746]
[1778830933514,53.73,80704.68,0.0,0.92589,6e-05,5.96245]
[1778830937543,53.73,80712.02,0.0,0.92635,6e-05,5.93478]
[1778830939146,53.73,80721.04,0.0,0.9269,6e-05,5.90145]
[1778830942577,53.73,80722.33,0.0,0.92698,6e-05,5.89653]
[1778830947612,53.73,80722.68,0.0,0.927,6e-05,5.89507]
[1778830952647,53.73,80725.64,0.0,0.92725,6e-05,5.87782]
[1778830955670,53.73,80732.75,0.0,0.92768,6e-05,5.85176]
[1778830959308,53.73,80740.37,0.0,0.92814,6e-05,5.82394]
[1778830965739,53.72,80740.62,0.0,0.92818,6e-05,5.82131]
[1778830970776,53.72,80736.57,0.0,0.92796,6e-05,5.83464]
[1778830975812,53.71,80731.94,0.0,0.92771,6e-05,5.85006]
[1778830980847,53.7,80728.92,0.0,0.92755,6e-05,5.85953]
[1778830985884,53.7,80732.46,0.0,0.92779,6e-05,5.84498]
[1778830990918,53.69,80735.88,0.0,0.92802,6e-05,5.83102]
[1778830995951,53.68,80737.41,0.0,0.92813,6e-05,5.82404]
[1778830997964,53.68,80745.12,0.0,0.9286,6e-05,5.79535]
[1778831004015,53.67,80744.14,0.0,0.92857,6e-05,5.79753]
[1778831009043,53.67,80743.48,0.0,0.92855,6e-05,5.79873]
[1778831010054,53.67,80758.92,0.0,0.92947,6e-05,5.74225]
[1778831011059,53.67,80781.14,0.0,0.93084,6e-05,5.65556]
[1778831012064,53.67,80793.26,0.0,0.93155,6e-05,5.61195]
[1778831013070,53.67,80794.54,0.0,0.93162,6e-05,5.60738]
[1778831018104,53.66,80793.4,0.0,0.93157,6e-05,5.61037]
[1778831021126,53.66,80798.49,0.0,0.93188,6e-05,5.59127]
[1778831026161,53.65,80799.9,0.0,0.93198,6e-05,5.58518]
[1778831031198,53.65,80805.81,0.0,0.93232,6e-05,5.56364]
[1778831036233,53.65,80805.41,0.0,0.93232,6e-05,5.56384]
[1778831041272,53.64,80804.53,0.0,0.93229,6e-05,5.56571]
[1778831043282,53.64,80790.76,0.0,0.93151,6e-05,5.61449]
[1778831044290,53.64,80787.24,0.0,0.93131,6e-05,5.6268]
[1778831049326,53.63,80789.63,0.0,0.93147,6e-05,5.61645]
[1778831054359,53.62,80789.99,0.0,0.93152,6e-05,5.61341]
[1778831056373,53.62,80784.86,0.0,0.93124,6e-05,5.63114]
[1778831058388,53.62,80783.07,0.0,0.93114,6e-05,5.6368]
[1778831063422,53.61,80781.69,0.0,0.9311,6e-05,5.63975]
[1778831068457,53.6,80780.36,0.0,0.93106,6e-05,5.64203]
[1778831073492,53.59,80781.71,0.0,0.93124,6e-05,5.62895]
[1778831078530,53.58,80782.0,0.0,0.93129,6e-05,5.62586]
[1778831083564,53.57,80783.0,0.0,0.93138,6e-05,5.62021]
[1778831088600,53.56,80782.85,0.0,0.9314,6e-05,5.61873]
[1778831093635,53.55,80782.18,0.0,0.93139,6e-05,5.61911]
[1778831098671,53.54,80782.09,0.0,0.93142,6e-05,5.6174]
[1778831101691,53.54,80776.81,0.0,0.93113,6e-05,5.63515]
[1778831104712,53.53,80770.55,0.0,0.93079,6e-05,5.65638]
[1778831110372,53.52,80766.0,0.0,0.93056,6e-05,5.67056]
[1778831115790,53.51,80757.0,0.0,0.93007,6e-05,5.70041]
[1778831120824,53.5,80753.76,0.0,0.92992,6e-05,5.7097]
[1778831125859,53.49,80753.66,0.0,0.92995,6e-05,5.70761]
[1778831130896,53.48,80754.45,0.0,0.93004,6e-05,5.70235]
[1778831135941,53.47,80754.26,0.0,0.93013,6e-05,5.6946]
[1778831141977,53.45,80754.92,0.0,0.93021,6e-05,5.68955]
[1778831146040,53.45,80765.26,0.0,0.93083,6e-05,5.65119]
[1778831147037,53.45,80764.99,0.0,0.93083,6e-05,5.65137]
[1778831152072,53.44,80764.15,0.0,0.93079,6e-05,5.65371]
[1778831157103,53.44,80763.04,0.0,0.93073,6e-05,5.65739]
[1778831162139,53.44,80770.88,0.0,0.9312,6e-05,5.62875]
[1778831168181,53.44,80770.13,0.0,0.93116,6e-05,5.63127]
[1778831174223,53.44,80769.31,0.0,0.93111,6e-05,5.63406]
[1778831179258,53.44,80769.82,0.0,0.93114,6e-05,5.63205]
[1778831184293,53.44,80772.04,0.0,0.93128,6e-05,5.62386]
[1778831189331,53.44,80772.35,0.0,0.9313,6e-05,5.62256]
[1778831194366,53.44,80770.17,0.0,0.93124,6e-05,5.62411]
[1778831199401,53.43,80766.97,0.0,0.93106,6e-05,5.63536]
[1778831204436,53.43,80770.74,0.0,0.93128,6e-05,5.62145]
[1778831209472,53.43,80773.72,0.0,0.93146,6e-05,5.61056]
[1778831214506,53.44,80772.02,0.0,0.93134,6e-05,5.61765]
[1778831219540,53.44,80770.16,0.0,0.93121,6e-05,5.62596]
[1778831222565,53.45,80764.3,0.0,0.93085,6e-05,5.64806]
[1778831226590,53.45,80756.28,0.0,0.93036,6e-05,5.67824]
[1778831228605,53.46,80756.93,0.0,0.93039,6e-05,5.67635]
[1778831235657,53.46,80757.87,0.0,0.93042,6e-05,5.67455]
[1778831240688,53.47,80758.01,0.0,0.93042,6e-05,5.67509]
[1778831248745,53.47,80759.6,0.0,0.93048,6e-05,5.67102]
[1778831251362,53.48,80750.73,0.0,0.93002,6e-05,5.69766]
[1778831252774,53.48,80745.1,0.0,0.92968,6e-05,5.71832]
[1778831257809,53.48,80745.46,0.0,0.92969,6e-05,5.71781]
[1778831263851,53.49,80745.75,0.0,0.92969,6e-05,5.7178]
[1778831268892,53.49,80748.05,0.0,0.92981,6e-05,5.71036]
[1778831273927,53.49,80751.09,0.0,0.92997,6e-05,5.70028]
[1778831278958,53.5,80752.7,0.0,0.93006,6e-05,5.69509]
[1778831283994,53.5,80754.07,0.0,0.93012,6e-05,5.69115]
[1778831289028,53.51,80754.25,0.0,0.93012,6e-05,5.69155]
[1778831294063,53.51,80752.3,0.0,0.92999,6e-05,5.69966]
[1778831299098,53.51,80752.56,0.0,0.92999,6e-05,5.69971]
[1778831305140,53.52,80752.02,0.0,0.92994,6e-05,5.70284]
[1778831310176,53.52,80754.62,0.0,0.93007,6e-05,5.69439]
[1778831315212,53.53,80750.96,0.0,0.92991,6e-05,5.70258]
[1778831316220,53.53,80747.41,0.0,0.92969,6e-05,5.71584]
[1778831321254,53.53,80749.31,0.0,0.92979,6e-05,5.70981]
[1778831326289,53.54,80753.75,0.0,0.93004,6e-05,5.69465]
[1778831331333,53.54,80753.92,0.0,0.93003,6e-05,5.69501]
[1778831336367,53.55,80754.43,0.0,0.93005,6e-05,5.6941]
[1778831341402,53.55,80755.39,0.0,0.93009,6e-05,5.69154]
[1778831345430,53.55,80761.59,0.0,0.93044,6e-05,5.66984]
[1778831346437,53.56,80771.59,0.0,0.93102,6e-05,5.63392]
[1778831347445,53.56,80775.13,0.0,0.93123,6e-05,5.62143]
[1778831349457,53.56,80784.42,0.0,0.93176,6e-05,5.5886]
[1778831352478,53.56,80786.1,0.0,0.93184,6e-05,5.58358]
[1778831355499,53.57,80781.02,0.0,0.93153,6e-05,5.6028]
[1778831359528,53.57,80791.01,0.0,0.93209,6e-05,5.56815]
[1778831360535,53.58,80798.17,0.0,0.93249,6e-05,5.54287]
[1778831361541,53.58,80797.48,0.0,0.93245,6e-05,5.54537]
[1778831366575,53.58,80798.47,0.0,0.9325,6e-05,5.54223]
[1778831367584,53.58,80803.61,0.0,0.9328,6e-05,5.52388]
[1778831368590,53.58,80810.4,0.0,0.93319,6e-05,5.49972]
[1778831369597,53.58,80807.85,0.0,0.93303,6e-05,5.5092]
[1778831372618,53.58,80806.01,0.0,0.93298,6e-05,5.51082]
[1778831380675,53.59,80804.83,0.0,0.93288,6e-05,5.51654]
[1778831383695,53.6,80799.88,0.0,0.93259,6e-05,5.5352]
[1778831388730,53.6,80798.96,0.0,0.93253,6e-05,5.53895]
[1778831393769,53.6,80796.21,0.0,0.93236,6e-05,5.5491]
[1778831396790,53.6,80805.61,0.0,0.93291,6e-05,5.51531]
[1778831397797,53.6,80810.43,0.0,0.93318,6e-05,5.49812]
[1778831402832,53.6,80809.97,0.0,0.93316,6e-05,5.49968]
[1778831407866,53.6,80807.97,0.0,0.93304,6e-05,5.50679]
[1778831413911,53.6,80807.33,0.0,0.933,6e-05,5.50918]
[1778831418947,53.6,80807.3,0.0,0.933,6e-05,5.50948]
[1778831423979,53.6,80807.85,0.0,0.93303,6e-05,5.50768]
[1778831429016,53.6,80810.39,0.0,0.93317,6e-05,5.49887]
[1778831434051,53.6,80809.3,0.0,0.93317,6e-05,5.49694]
[1778831439088,53.6,80809.79,0.0,0.93319,6e-05,5.49553]
[1778831441102,53.6,80817.9,0.0,0.93365,6e-05,5.46657]
[1778831442705,53.6,80819.5,0.0,0.93375,6e-05,5.46051]
[1778831448154,53.6,80819.3,0.0,0.93375,6e-05,5.46029]
[1778831453189,53.6,80823.47,0.0,0.93399,6e-05,5.44558]
[1778831458225,53.6,80825.37,0.0,0.93408,6e-05,5.43961]
[1778831462845,53.6,80812.15,0.0,0.93333,6e-05,5.48712]
[1778831464267,53.6,80807.0,0.0,0.93303,6e-05,5.5055]
[1778831466279,53.6,80800.84,0.0,0.93268,6e-05,5.52751]
[1778831468294,53.6,80798.34,0.0,0.93253,6e-05,5.53642]
[1778831470310,53.6,80806.67,0.0,0.93301,6e-05,5.50668]
[1778831471315,53.6,80814.64,0.0,0.93347,6e-05,5.47838]
[1778831472915,53.6,80814.99,0.0,0.93348,6e-05,5.4773]
[1778831478368,53.61,80813.78,0.0,0.93341,6e-05,5.48197]
[1778831483399,53.61,80810.59,0.0,0.93322,6e-05,5.49361]
[1778831488434,53.61,80811.95,0.0,0.93329,6e-05,5.48904]
[1778831493469,53.61,80814.65,0.0,0.93351,6e-05,5.47365]
[1778831498504,53.61,80816.68,0.0,0.93362,6e-05,5.46682]
[1778831503539,53.61,80816.34,0.0,0.93359,6e-05,5.4684]
[1778831508574,53.61,80807.8,0.0,0.9331,6e-05,5.49902]
[1778831512602,53.61,80817.89,0.0,0.93368,6e-05,5.46321]
[1778831513609,53.61,80823.0,0.0,0.93396,6e-05,5.44519]
[1778831517639,53.62,80823.12,0.0,0.93396,6e-05,5.4452]
[1778831521666,53.62,80831.18,0.0,0.93441,6e-05,5.41718]
[1778831523680,53.62,80833.93,0.0,0.93456,6e-05,5.40782]
[1778831528717,53.62,80831.43,0.0,0.93441,6e-05,5.41743]
[1778831529722,53.62,80825.45,0.0,0.93407,6e-05,5.4387]
[1778831530732,53.62,80824.66,0.0,0.93402,6e-05,5.4416]
[1778831535763,53.63,80824.18,0.0,0.93399,6e-05,5.44384]
[1778831540800,53.63,80826.83,0.0,0.93413,6e-05,5.43471]
[1778831542814,53.63,80833.96,0.0,0.93454,6e-05,5.40918]
[1778831546841,53.62,80837.98,0.0,0.93477,6e-05,5.39445]
[1778831551877,53.62,80833.48,0.0,0.9346,6e-05,5.40356]
[1778831556913,53.62,80831.2,0.0,0.93448,6e-05,5.41086]
[1778831561950,53.61,80831.41,0.0,0.9345,6e-05,5.40939]
[1778831569000,53.61,80829.8,0.0,0.93443,6e-05,5.41406]
[1778831575043,53.61,80829.51,0.0,0.9344,6e-05,5.41605]
[1778831580078,53.62,80828.76,0.0,0.93434,6e-05,5.41947]
[1778831585113,53.62,80828.97,0.0,0.93434,6e-05,5.41949]
[1778831590147,53.62,80828.24,0.0,0.93429,6e-05,5.42281]
[1778831595183,53.63,80828.58,0.0,0.9343,6e-05,5.42235]
[1778831596189,53.63,80833.98,0.0,0.9346,6e-05,5.40314]
[1778831598203,53.63,80836.46,0.0,0.93475,6e-05,5.39416]
[1778831603838,53.62,80835.14,0.0,0.93468,6e-05,5.39805]
[1778831609290,53.62,80832.58,0.0,0.93455,6e-05,5.4064]
[1778831614318,53.62,80831.63,0.0,0.93457,6e-05,5.403]
[1778831616332,53.61,80826.23,0.0,0.93428,6e-05,5.42176]
[1778831619353,53.61,80821.74,0.0,0.93403,6e-05,5.43709]
[1778831624387,53.61,80818.92,0.0,0.93388,6e-05,5.4467]
[1778831626401,53.61,80812.06,0.0,0.93349,6e-05,5.47123]
[1778831627408,53.61,80808.17,0.0,0.93326,6e-05,5.48512]
[1778831629423,53.61,80806.35,0.0,0.93316,6e-05,5.49168]
[1778831634457,53.61,80804.75,0.0,0.93306,6e-05,5.49759]
[1778831639493,53.61,80805.75,0.0,0.93312,6e-05,5.49422]
[1778831644528,53.62,80802.51,0.0,0.93293,6e-05,5.50596]
[1778831649563,53.62,80802.66,0.0,0.93294,6e-05,5.50553]
[1778831654598,53.62,80802.5,0.0,0.93293,6e-05,5.50618]
[1778831659633,53.62,80800.85,0.0,0.93283,6e-05,5.51215]
[1778831664668,53.62,80797.79,0.0,0.93265,6e-05,5.5231]
[1778831669704,53.62,80795.95,0.0,0.93255,6e-05,5.52971]
[1778831674739,53.62,80795.26,0.0,0.93257,6e-05,5.52616]
[1778831679773,53.62,80794.39,0.0,0.93252,6e-05,5.52939]
[1778831685815,53.62,80792.03,0.0,0.93238,6e-05,5.53795]
[1778831690850,53.62,80790.12,0.0,0.93227,6e-05,5.54488]
[1778831695885,53.62,80790.87,0.0,0.93231,6e-05,5.54228]
[1778831700920,53.62,80791.4,0.0,0.93234,6e-05,5.5405]
[1778831705961,53.62,80788.89,0.0,0.9322,6e-05,5.54957]
[1778831710990,53.62,80788.27,0.0,0.93216,6e-05,5.55187]
[1778831716025,53.62,80787.49,0.0,0.93211,6e-05,5.55471]
[1778831721060,53.62,80787.07,0.0,0.93209,6e-05,5.55625]
[1778831726098,53.62,80792.86,0.0,0.93242,6e-05,5.53562]
[1778831728109,53.62,80796.56,0.0,0.93263,6e-05,5.52251]
[1778831733144,53.62,80797.81,0.0,0.93276,6e-05,5.51229]
[1778831738178,53.62,80800.01,0.0,0.93288,6e-05,5.50492]
[1778831743215,53.63,80800.38,0.0,0.9329,6e-05,5.50408]
[1778831747241,53.63,80809.74,0.0,0.93342,6e-05,5.4712]
[1778831748251,53.63,80811.32,0.0,0.93351,6e-05,5.46574]
[1778831753283,53.63,80809.12,0.0,0.93338,6e-05,5.47426]
[1778831758320,53.64,80807.41,0.0,0.93327,6e-05,5.48095]
[1778831764960,53.64,80807.79,0.0,0.93328,6e-05,5.48039]
[1778831768391,53.64,80813.79,0.0,0.93361,6e-05,5.45942]
[1778831769399,53.64,80820.21,0.0,0.93397,6e-05,5.43682]
[1778831770405,53.64,80823.82,0.0,0.93418,6e-05,5.42424]
[1778831775031,53.65,80826.24,0.0,0.9343,6e-05,5.41671]
[1778831780475,53.65,80823.74,0.0,0.93414,6e-05,5.42659]
[1778831785101,53.66,80817.24,0.0,0.93376,6e-05,5.45055]
[1778831790549,53.66,80813.11,0.0,0.93351,6e-05,5.46599]
[1778831795585,53.66,80811.73,0.0,0.93349,6e-05,5.46552]
[1778831800615,53.66,80809.71,0.0,0.93336,6e-05,5.47335]
[1778831805650,53.67,80805.78,0.0,0.93313,6e-05,5.48789]
[1778831811692,53.67,80801.88,0.0,0.9329,6e-05,5.50223]
[1778831816731,53.67,80801.02,0.0,0.93284,6e-05,5.50573]
[1778831821761,53.67,80798.92,0.0,0.93272,6e-05,5.51356]
[1778831828810,53.68,80799.87,0.0,0.93276,6e-05,5.51069]
[1778831831832,53.68,80794.71,0.0,0.93246,6e-05,5.52927]
[1778831836867,53.68,80792.92,0.0,0.93236,6e-05,5.53582]
[1778831841903,53.68,80790.78,0.0,0.93223,6e-05,5.54357]
[1778831845521,53.68,80785.76,0.0,0.93194,6e-05,5.56152]
[1778831850964,53.68,80788.11,0.0,0.93208,6e-05,5.55309]
[1778831856000,53.68,80788.46,0.0,0.93216,6e-05,5.54577]
[1778831861035,53.68,80789.34,0.0,0.93221,6e-05,5.54273]
[1778831866070,53.68,80789.53,0.0,0.93222,6e-05,5.54218]
[1778831871105,53.68,80789.58,0.0,0.93222,6e-05,5.54215]
[1778831876140,53.68,80789.01,0.0,0.93219,6e-05,5.54431]
[1778831881179,53.68,80789.36,0.0,0.93221,6e-05,5.54315]
[1778831886215,53.68,80790.01,0.0,0.93224,6e-05,5.54092]
[1778831891251,53.68,80786.34,0.0,0.93203,6e-05,5.5541]
[1778831896286,53.68,80785.26,0.0,0.93197,6e-05,5.55797]
[1778831901321,53.68,80785.51,0.0,0.93198,6e-05,5.55708]
[1778831906356,53.68,80786.72,0.0,0.93205,6e-05,5.55279]
[1778831911391,53.68,80790.87,0.0,0.93236,6e-05,5.5319]
[1778831916428,53.68,80792.87,0.0,0.93247,6e-05,5.52495]
[1778831921461,53.68,80794.32,0.0,0.93255,6e-05,5.51999]
[1778831926497,53.68,80793.53,0.0,0.9325,6e-05,5.52296]
[1778831931531,53.68,80790.55,0.0,0.93233,6e-05,5.53364]
[1778831936568,53.68,80791.41,0.0,0.93238,6e-05,5.53059]
[1778831941603,53.68,80792.26,0.0,0.93243,6e-05,5.52758]
[1778831947645,53.68,80793.22,0.0,0.93248,6e-05,5.52419]
[1778831952681,53.68,80793.32,0.0,0.93249,6e-05,5.52386]
[1778831957720,53.68,80793.26,0.0,0.93248,6e-05,5.52409]
[1778831962757,53.68,80794.24,0.0,0.93254,6e-05,5.52062]
[1778831967791,53.68,80792.14,0.0,0.93242,6e-05,5.52815]
[1778831972826,53.69,80791.62,0.0,0.93245,6e-05,5.52397]
[1778831977860,53.69,80790.65,0.0,0.93239,6e-05,5.52758]
[1778831982895,53.69,80788.42,0.0,0.93226,6e-05,5.5357]
[1778831987931,53.69,80786.61,0.0,0.93216,6e-05,5.54229]
[1778831992965,53.69,80785.27,0.0,0.93208,6e-05,5.54723]
[1778831998002,53.69,80783.58,0.0,0.93198,6e-05,5.5534]
[1778832001473,53.69,80781.16,0.0,0.93184,6e-05,5.5621]
[1778832002973,53.69,80817.17,0.0,0.9339,6e-05,5.43398]
[1778832000101,53.69,80817.17,0.0,0.9339,6e-05,5.43398]
[1778832013126,53.69,80817.17,0.0,0.9339,6e-05,5.43398]
[1778832013160,53.69,80800.43,0.0,0.93295,6e-05,5.49333]
[1778832014143,53.69,80766.17,0.0,0.93096,6e-05,5.61592]
[1778832019187,53.69,80769.7,0.0,0.93117,6e-05,5.60322]
[1778832021204,53.69,80775.94,0.0,0.93153,6e-05,5.58081]
[1778832025247,53.69,80781.39,0.0,0.93185,6e-05,5.56127]
[1778832030267,53.69,80784.21,0.0,0.93201,6e-05,5.55118]
[1778832034298,53.69,80778.3,0.0,0.93174,6e-05,5.5662]
[1778832035305,53.69,80773.02,0.0,0.93143,6e-05,5.58514]
[1778832038333,53.69,80767.46,0.0,0.93111,6e-05,5.60512]
[1778832043361,53.69,80762.56,0.0,0.93082,6e-05,5.62276]
[1778832048398,53.69,80760.66,0.0,0.93071,6e-05,5.62961]
[1778832050411,53.69,80759.9,0.0,0.93066,6e-05,5.6324]
[1778832052425,53.69,80753.67,0.0,0.93029,6e-05,5.65516]
[1778832054439,53.69,80748.13,0.0,0.92996,6e-05,5.6752]
[1778832059474,53.69,80739.32,0.0,0.92946,6e-05,5.70621]
[1778832063504,53.67,80734.02,0.0,0.92918,6e-05,5.7228]
[1778832068540,53.66,80735.08,0.0,0.92928,6e-05,5.71667]
[1778832069551,53.66,80729.17,0.0,0.92893,6e-05,5.73812]
[1778832070554,53.66,80726.52,0.0,0.92879,6e-05,5.74681]
[1778832075590,53.64,80707.82,0.0,0.92771,6e-05,5.81182]
[1778832076601,53.64,80706.3,0.0,0.92765,6e-05,5.81554]
[1778832081635,53.59,80701.39,0.0,0.9275,6e-05,5.82424]
[1778832083647,53.58,80708.0,0.0,0.92796,6e-05,5.7964]
[1778832086668,53.56,80715.5,0.0,0.92848,6e-05,5.76495]
[1778832090698,53.56,80722.12,0.0,0.92889,6e-05,5.74039]
[1778832091703,53.56,80716.0,0.0,0.92859,6e-05,5.75648]
[1778832092710,53.56,80713.43,0.0,0.92843,6e-05,5.76579]
[1778832097344,53.54,80707.21,0.0,0.92812,6e-05,5.78477]
[1778832101774,53.53,80701.33,0.0,0.92781,6e-05,5.8035]
[1778832107484,53.51,80701.13,0.0,0.92788,6e-05,5.79886]
[1778832112852,53.49,80693.21,0.0,0.92746,6e-05,5.82421]
[1778832113859,53.48,80687.21,0.0,0.92713,6e-05,5.84417]
[1778832114866,53.47,80684.3,0.0,0.92699,6e-05,5.85239]
[1778832119901,53.45,80680.08,0.0,0.92679,6e-05,5.8643]
[1778832124936,53.45,80679.64,0.0,0.92679,6e-05,5.86453]
[1778832125943,53.44,80686.6,0.0,0.92722,6e-05,5.83851]
[1778832127623,53.44,80697.1,0.0,0.92787,6e-05,5.79936]
[1778832132993,53.44,80700.4,0.0,0.92809,6e-05,5.78616]
[1778832137695,53.43,80694.36,0.0,0.92773,6e-05,5.80771]
[1778832138030,53.43,80694.36,0.0,0.92773,6e-05,5.80749]
[1778832140044,53.43,80689.28,0.0,0.92743,6e-05,5.82573]
[1778832145080,53.42,80687.44,0.0,0.92735,6e-05,5.83059]
[1778832150114,53.37,80689.5,0.0,0.92767,6e-05,5.81132]
[1778832155149,53.35,80691.35,0.0,0.92793,6e-05,5.79341]
[1778832160184,53.34,80694.97,0.0,0.92818,6e-05,5.77835]
[1778832165219,53.32,80694.98,0.0,0.92826,6e-05,5.77316]
[1778832168240,53.27,80686.95,0.0,0.92796,6e-05,5.79129]
[1778832170254,53.23,80681.47,0.0,0.92775,6e-05,5.80332]
[1778832175288,53.21,80678.45,0.0,0.92767,6e-05,5.8086]
[1778832180324,53.2,80678.11,0.0,0.92768,6e-05,5.80794]
[1778832182337,53.2,80684.84,0.0,0.9281,6e-05,5.78236]
[1778832187373,53.19,80685.95,0.0,0.92819,6e-05,5.77672]
[1778832192408,53.17,80690.36,0.0,0.92854,6e-05,5.75568]
[1778832193416,53.17,80697.87,0.0,0.929,6e-05,5.72775]
[1778832194422,53.17,80708.31,0.0,0.92963,6e-05,5.68922]
[1778832195429,53.16,80717.33,0.0,0.93018,6e-05,5.65574]
[1778832200464,53.15,80716.14,0.0,0.93014,6e-05,5.65783]
[1778832205500,53.15,80713.02,0.0,0.92998,6e-05,5.66756]
[1778832210536,53.14,80713.0,0.0,0.93001,6e-05,5.6659]
[1778832215571,53.14,80710.32,0.0,0.92993,6e-05,5.66848]
[1778832220606,53.12,80706.59,0.0,0.92975,6e-05,5.67981]
[1778832225641,53.11,80707.83,0.0,0.92986,6e-05,5.67292]
[1778832228662,53.11,80715.59,0.0,0.93034,6e-05,5.64323]
[1778832233697,53.1,80710.88,0.0,0.9301,6e-05,5.65837]
[1778832235711,53.1,80707.51,0.0,0.92991,6e-05,5.66982]
[1778832239742,53.09,80714.48,0.0,0.93035,6e-05,5.64254]
[1778832242760,52.99,80719.46,0.0,0.93099,6e-05,5.60295]
[1778832243767,52.96,80713.12,0.0,0.93072,6e-05,5.61941]
[1778832244775,52.93,80705.56,0.0,0.93038,6e-05,5.64018]
[1778832245785,52.9,80702.02,0.0,0.93029,6e-05,5.64599]
[1778832250820,52.75,80701.38,0.0,0.9308,6e-05,5.61357]
[1778832255851,52.61,80702.62,0.0,0.93138,6e-05,5.57743]
[1778832259879,52.51,80697.85,0.0,0.93148,6e-05,5.57125]
[1778832264916,52.39,80700.04,0.0,0.93204,6e-05,5.53581]
[1778832269952,52.28,80700.05,0.0,0.93244,6e-05,5.5108]
[1778832271967,52.24,80686.72,0.0,0.93186,6e-05,5.54429]
[1778832272974,52.22,80676.76,0.0,0.93135,6e-05,5.57589]
[1778832273981,52.2,80678.65,0.0,0.93155,6e-05,5.56328]
[1778832280024,52.06,80682.68,0.0,0.93229,6e-05,5.51712]
[1778832284051,51.98,80688.64,0.0,0.93294,6e-05,5.47648]
[1778832289087,51.89,80688.82,0.0,0.93329,6e-05,5.45467]
[1778832294122,51.81,80690.08,0.0,0.93367,6e-05,5.43054]
[1778832299157,51.76,80691.65,0.0,0.93394,6e-05,5.41314]
[1778832304193,51.75,80692.65,0.0,0.93403,6e-05,5.40773]
[1778832309228,51.71,80695.66,0.0,0.93433,6e-05,5.38874]
[1778832312250,51.68,80701.24,0.0,0.93479,6e-05,5.36012]
[1778832317284,51.63,80700.51,0.0,0.93494,6e-05,5.35037]
[1778832322319,51.59,80701.09,0.0,0.93512,6e-05,5.33901]
[1778832328361,51.58,80701.12,0.0,0.93514,6e-05,5.33763]
[1778832333396,51.57,80701.8,0.0,0.93529,6e-05,5.32626]
[1778832337425,51.56,80708.3,0.0,0.9357,6e-05,5.30052]
[1778832339438,51.55,80714.81,0.0,0.93611,6e-05,5.27463]
[1778832344474,51.53,80710.48,0.0,0.93594,6e-05,5.28538]
[1778832349508,51.51,80709.23,0.0,0.93594,6e-05,5.28536]
[1778832354543,51.5,80710.56,0.0,0.93606,6e-05,5.27745]
[1778832356557,51.5,80716.15,0.0,0.93638,6e-05,5.2571]
[1778832361592,51.5,80716.14,0.0,0.93638,6e-05,5.25707]
[1778832366629,51.5,80720.65,0.0,0.93664,6e-05,5.24077]
[1778832371663,51.5,80719.78,0.0,0.93659,6e-05,5.244]
[1778832374685,51.5,80725.53,0.0,0.93692,6e-05,5.22334]
[1778832376698,51.49,80733.28,0.0,0.93737,6e-05,5.19472]
[1778832378713,51.49,80727.58,0.0,0.93704,6e-05,5.2154]
[1778832383749,51.5,80729.42,0.0,0.93714,6e-05,5.20893]
[1778832385765,51.5,80735.12,0.0,0.93747,6e-05,5.1885]
[1778832389793,51.5,80730.38,0.0,0.93719,6e-05,5.20579]
[1778832394831,51.5,80717.47,0.0,0.93652,6e-05,5.24652]
[1778832397851,51.49,80710.85,0.0,0.93615,6e-05,5.26976]
[1778832399866,51.49,80705.93,0.0,0.93587,6e-05,5.28751]
[1778832403895,51.49,80712.09,0.0,0.93623,6e-05,5.2648]
[1778832404900,51.49,80711.74,0.0,0.93622,6e-05,5.26574]
[1778832409935,51.49,80709.36,0.0,0.93609,6e-05,5.2735]
[1778832414972,51.49,80705.87,0.0,0.9359,6e-05,5.28591]
[1778832420017,51.48,80702.57,0.0,0.93571,6e-05,5.29777]
[1778832425050,51.48,80700.42,0.0,0.93559,6e-05,5.30488]
[1778832430081,51.48,80700.59,0.0,0.93561,6e-05,5.30402]
[1778832432095,51.48,80695.21,0.0,0.9353,6e-05,5.32356]
[1778832434110,51.48,80693.79,0.0,0.93523,6e-05,5.32781]
[1778832438139,51.47,80690.38,0.0,0.93506,6e-05,5.33834]
[1778832443174,51.46,80695.76,0.0,0.93541,6e-05,5.31616]
[1778832448209,51.45,80698.86,0.0,0.93563,6e-05,5.3024]
[1778832454254,51.43,80699.33,0.0,0.93577,6e-05,5.29181]
[1778832459957,51.42,80700.23,0.0,0.93586,6e-05,5.28575]
[1778832465331,51.35,80702.1,0.0,0.93624,6e-05,5.26144]
[1778832470030,51.19,80707.92,0.0,0.93716,6e-05,5.2029]
[1778832471378,51.13,80712.09,0.0,0.9376,6e-05,5.17464]
[1778832473388,51.08,80718.64,0.0,0.93816,6e-05,5.13906]
[1778832476408,51.02,80725.33,0.0,0.93877,6e-05,5.09949]
[1778832481443,50.92,80725.17,0.0,0.93912,6e-05,5.07671]
[1778832486478,50.83,80726.82,0.0,0.93953,6e-05,5.05019]
[1778832491514,50.82,80727.07,0.0,0.93957,6e-05,5.04735]
[1778832494533,50.82,80732.36,0.0,0.93989,6e-05,5.02729]
[1778832499570,50.8,80734.0,0.0,0.94005,6e-05,5.01677]
[1778832504606,50.79,80733.89,0.0,0.94007,6e-05,5.01554]
[1778832505614,50.79,80724.8,0.0,0.93956,6e-05,5.0478]
[1778832507628,50.75,80718.2,0.0,0.93931,6e-05,5.06377]
[1778832512661,50.69,80717.44,0.0,0.93957,6e-05,5.04545]
[1778832517697,50.68,80717.14,0.0,0.93958,6e-05,5.04482]
[1778832522733,50.68,80717.67,0.0,0.93963,6e-05,5.04124]
[1778832527768,50.62,80706.56,0.0,0.93921,6e-05,5.06785]
[1778832528777,50.6,80693.48,0.0,0.93854,6e-05,5.11092]
[1778832533809,50.51,80693.87,0.0,0.93888,6e-05,5.08856]
[1778832538844,50.46,80690.25,0.0,0.93887,6e-05,5.08894]
[1778832543879,50.42,80689.72,0.0,0.93898,6e-05,5.08171]
[1778832548914,50.4,80687.24,0.0,0.93893,6e-05,5.08531]
[1778832553949,50.39,80686.57,0.0,0.93892,6e-05,5.08583]
[1778832558984,50.38,80684.18,0.0,0.93881,6e-05,5.09261]
[1778832564019,50.37,80684.85,0.0,0.93888,6e-05,5.08824]
[1778832569055,50.36,80684.34,0.0,0.93888,6e-05,5.08821]
[1778832571068,50.34,80677.43,0.0,0.93861,6e-05,5.10317]
[1778832573082,50.33,80683.65,0.0,0.93904,6e-05,5.07604]
[1778832575098,50.32,80688.09,0.0,0.9393,6e-05,5.05918]
[1778832576103,50.32,80693.24,0.0,0.9396,6e-05,5.04014]
[1778832579124,50.32,80694.26,0.0,0.93967,6e-05,5.03555]
[1778832584159,50.31,80697.59,0.0,0.93988,6e-05,5.02207]
[1778832587181,50.3,80702.69,0.0,0.94021,6e-05,5.00056]
[1778832588187,50.29,80696.73,0.0,0.93991,6e-05,5.01987]
[1778832589195,50.29,80693.52,0.0,0.93973,6e-05,5.03125]
[1778832594229,50.28,80695.32,0.0,0.93986,6e-05,5.02336]
[1778832599263,50.28,80696.42,0.0,0.93994,6e-05,5.01805]
[1778832604300,50.27,80701.18,0.0,0.94023,6e-05,4.99955]
[1778832609333,50.23,80703.46,0.0,0.94049,6e-05,4.98239]
[1778832614368,50.23,80703.75,0.0,0.94052,6e-05,4.98029]
[1778832619403,50.23,80702.7,0.0,0.94048,6e-05,4.98301]
[1778832621092,50.22,80693.08,0.0,0.93995,6e-05,5.01735]
[1778832626455,50.22,80696.88,0.0,0.94018,6e-05,5.00225]
[1778832631489,50.21,80698.02,0.0,0.94033,6e-05,4.99092]
[1778832635518,50.21,80693.77,0.0,0.94011,6e-05,5.00521]
[1778832641253,50.2,80694.93,0.0,0.9402,6e-05,4.99932]
[1778832646596,50.19,80692.31,0.0,0.94008,6e-05,5.00706]
[1778832650623,50.19,80684.58,0.0,0.93966,6e-05,5.03389]
[1778832652637,50.18,80679.08,0.0,0.93936,6e-05,5.05319]
[1778832657672,50.18,80679.68,0.0,0.93942,6e-05,5.04918]
[1778832662707,50.17,80675.09,0.0,0.93919,6e-05,5.06408]
[1778832663720,50.15,80669.14,0.0,0.93891,6e-05,5.08166]
[1778832668748,50.11,80666.28,0.0,0.93889,6e-05,5.08268]
[1778832673784,50.1,80667.52,0.0,0.939,6e-05,5.07601]
[1778832678819,50.09,80669.98,0.0,0.93917,6e-05,5.06492]
[1778832688889,50.08,80672.04,0.0,0.93935,6e-05,5.05335]
[1778832693924,50.07,80671.21,0.0,0.9394,6e-05,5.04841]
[1778832698959,50.06,80678.45,0.0,0.93984,6e-05,5.02003]
[1778832703996,50.05,80679.2,0.0,0.93991,6e-05,5.01549]
[1778832710037,50.04,80678.89,0.0,0.93992,6e-05,5.01449]
[1778832715072,50.04,80677.99,0.0,0.9399,6e-05,5.01598]
[1778832720108,50.03,80677.7,0.0,0.93991,6e-05,5.01524]
[1778832725142,50.02,80681.02,0.0,0.94013,6e-05,5.0014]
[1778832727157,50.02,80688.97,0.0,0.94058,6e-05,4.97193]
[1778832732191,50.01,80692.4,0.0,0.9408,6e-05,4.95819]
[1778832737227,50.01,80688.65,0.0,0.9406,6e-05,4.97047]
[1778832741255,49.99,80681.26,0.0,0.94024,6e-05,4.99386]
[1778832742262,49.99,80676.72,0.0,0.93999,6e-05,5.01009]
[1778832747301,49.99,80682.06,0.0,0.94031,6e-05,4.98906]
[1778832748304,49.98,80686.76,0.0,0.94058,6e-05,4.97171]
[1778832753338,49.98,80685.81,0.0,0.94061,6e-05,4.96799]
[1778832758374,49.93,80685.12,0.0,0.94076,6e-05,4.95864]
[1778832763407,49.92,80683.54,0.0,0.94068,6e-05,4.96323]
[1778832768443,49.9,80676.89,0.0,0.94039,6e-05,4.98199]
[1778832770457,49.88,80669.82,0.0,0.94007,6e-05,5.0026]
[1778832775493,49.82,80671.47,0.0,0.94037,6e-05,4.98333]
[1778832780528,49.79,80672.31,0.0,0.94053,6e-05,4.9728]
[1778832785565,49.79,80672.01,0.0,0.94053,6e-05,4.97279]
[1778832790598,49.78,80669.47,0.0,0.9404,6e-05,4.98096]
[1778832795635,49.77,80669.54,0.0,0.94045,6e-05,4.97748]
[1778832800674,49.81,80671.05,0.0,0.94038,6e-05,4.98229]
[1778832805709,49.82,80671.49,0.0,0.9404,6e-05,4.9813]
[1778832810743,49.83,80673.14,0.0,0.94043,6e-05,4.97936]
[1778832815779,49.84,80670.67,0.0,0.94033,6e-05,4.98411]
[1778832819807,49.85,80677.73,0.0,0.9407,6e-05,4.95992]
[1778832823835,49.85,80682.96,0.0,0.941,6e-05,4.94089]
[1778832828873,49.82,80686.5,0.0,0.94128,6e-05,4.9224]
[1778832833905,49.79,80686.74,0.0,0.94142,6e-05,4.91328]
[1778832838940,49.77,80688.48,0.0,0.94157,6e-05,4.90334]
[1778832843975,49.78,80688.71,0.0,0.94157,6e-05,4.90358]
[1778832849025,49.78,80688.14,0.0,0.94152,6e-05,4.90674]
[1778832854048,49.82,80689.54,0.0,0.94146,6e-05,4.91059]
[1778832859098,49.86,80691.56,0.0,0.94144,6e-05,4.91205]
[1778832860097,49.86,80697.45,0.0,0.94177,6e-05,4.89104]
[1778832865131,49.86,80693.41,0.0,0.94152,6e-05,4.90683]
[1778832868152,49.86,80684.35,0.0,0.94101,6e-05,4.9402]
[1778832875200,49.87,80684.85,0.0,0.94108,6e-05,4.93372]
[1778832880236,49.87,80685.72,0.0,0.94112,6e-05,4.93147]
[1778832885271,49.88,80687.78,0.0,0.94122,6e-05,4.92497]
[1778832890306,49.88,80691.74,0.0,0.94142,6e-05,4.91163]
[1778832891313,49.88,80704.59,0.0,0.94213,6e-05,4.86564]
[1778832892322,49.88,80713.02,0.0,0.94259,5e-05,4.83577]
[1778832896348,49.87,80717.16,0.0,0.94286,5e-05,4.8182]
[1778832899369,49.84,80721.72,0.0,0.94322,5e-05,4.79429]
[1778832904406,49.83,80722.56,0.0,0.94332,5e-05,4.7879]
[1778832909439,49.85,80720.08,0.0,0.94312,5e-05,4.80142]
[1778832912461,49.85,80714.09,0.0,0.94278,5e-05,4.82322]
[1778832914475,49.85,80710.75,0.0,0.9426,5e-05,4.83538]
[1778832916495,49.85,80704.85,0.0,0.94226,6e-05,4.85701]
[1778832918506,49.85,80702.54,0.0,0.94213,6e-05,4.86543]
[1778832923538,49.85,80703.86,0.0,0.9422,6e-05,4.86094]
[1778832926561,49.86,80695.32,0.0,0.94171,6e-05,4.89269]
[1778832927567,49.87,80684.01,0.0,0.94104,6e-05,4.93645]
[1778832928575,49.88,80684.34,0.0,0.94102,6e-05,4.93743]
[1778832933609,49.92,80683.96,0.0,0.94091,6e-05,4.94325]
[1778832936632,49.95,80675.86,0.0,0.94036,6e-05,4.97857]
[1778832937640,49.95,80674.5,0.0,0.94028,6e-05,4.98366]
[1778832943373,49.95,80676.9,0.0,0.94041,6e-05,4.97582]
[1778832948717,49.95,80678.08,0.0,0.94047,6e-05,4.97191]
[1778832953752,49.95,80681.25,0.0,0.94066,6e-05,4.95932]
[1778832958787,49.94,80681.66,0.0,0.9407,6e-05,4.95678]
[1778832963822,49.94,80678.5,0.0,0.94052,6e-05,4.96826]
[1778832968857,49.95,80677.84,0.0,0.94048,6e-05,4.97125]
[1778832973585,49.95,80674.32,0.0,0.94027,6e-05,4.98454]
[1778832978927,49.95,80672.89,0.0,0.94017,6e-05,4.99084]
[1778832982043,49.96,80658.99,0.0,0.93936,6e-05,5.04274]
[1778832983970,49.96,80655.75,0.0,0.93917,6e-05,5.05493]
[1778832984975,49.96,80660.98,0.0,0.93948,6e-05,5.03547]
[1778832986989,49.96,80657.91,0.0,0.9393,6e-05,5.04675]
[1778832992026,49.95,80661.64,0.0,0.93959,6e-05,5.02626]
[1778832997060,49.96,80659.95,0.0,0.93949,6e-05,5.03293]
[1778832999073,49.95,80659.71,0.0,0.93948,6e-05,5.03355]
[1778833001087,49.95,80659.95,0.0,0.93949,6e-05,5.03268]
[1778833003101,49.95,80657.22,0.0,0.93934,6e-05,5.04241]
[1778833005115,49.95,80651.13,0.0,0.939,6e-05,5.06407]
[1778833010155,49.94,80653.42,0.0,0.93916,6e-05,5.05372]
[1778833015186,49.94,80649.01,0.0,0.93892,6e-05,5.06897]
[1778833020221,49.93,80644.2,0.0,0.93867,6e-05,5.08484]
[1778833022235,49.93,80637.53,0.0,0.93829,6e-05,5.10935]
[1778833023243,49.93,80638.52,0.0,0.93836,6e-05,5.10486]
[1778833024252,49.93,80645.59,0.0,0.93877,6e-05,5.07872]
[1778833025256,49.93,80645.11,0.0,0.93874,6e-05,5.08046]
[1778833030291,49.93,80642.89,0.0,0.93862,6e-05,5.0884]
[1778833035326,49.92,80642.9,0.0,0.93862,6e-05,5.08816]
[1778833040361,49.92,80643.1,0.0,0.93863,6e-05,5.08727]
[1778833045396,49.92,80635.0,0.0,0.93818,6e-05,5.11635]
[1778833050437,49.92,80620.43,0.0,0.93733,6e-05,5.17001]
[1778833051440,49.92,80599.98,0.0,0.93619,6e-05,5.23996]
[1778833052449,49.92,80587.76,0.0,0.93546,6e-05,5.28557]
[1778833056480,49.91,80578.67,0.0,0.93493,6e-05,5.31856]
[1778833057492,49.91,80567.62,0.0,0.93427,6e-05,5.36003]
[1778833058489,49.91,80555.97,0.0,0.93356,6e-05,5.40392]
[1778833059497,49.9,80549.8,0.0,0.93318,6e-05,5.42698]
[1778833062517,49.9,80555.48,0.0,0.93356,6e-05,5.40378]
[1778833063525,49.9,80550.48,0.0,0.93326,6e-05,5.42238]
[1778833068559,49.89,80545.9,0.0,0.93302,6e-05,5.43729]
[1778833073595,49.87,80553.79,0.0,0.93355,6e-05,5.40449]
[1778833075610,49.87,80555.92,0.0,0.93369,6e-05,5.39539]
[1778833077625,49.87,80562.77,0.0,0.93413,6e-05,5.36835]
[1778833078632,49.86,80574.77,0.0,0.93487,6e-05,5.32237]
[1778833079638,49.86,80576.82,0.0,0.935,6e-05,5.31425]
[1778833083668,49.86,80594.51,0.0,0.93609,6e-05,5.24622]
[1778833084675,49.86,80605.92,0.0,0.93677,6e-05,5.20287]
[1778833085681,49.85,80603.85,0.0,0.93666,6e-05,5.2101]
[1778833090716,49.84,80605.2,0.0,0.93678,6e-05,5.20254]
[1778833093737,49.84,80614.0,0.0,0.93732,6e-05,5.16823]
[1778833095763,49.83,80608.82,0.0,0.93703,6e-05,5.18666]
[1778833099791,49.82,80604.64,0.0,0.93681,6e-05,5.20036]
[1778833102811,49.8,80597.75,0.0,0.9365,6e-05,5.22006]
[1778833104529,49.8,80588.06,0.0,0.93593,6e-05,5.25541]
[1778833108854,49.79,80582.69,0.0,0.93564,6e-05,5.27413]
[1778833111875,49.79,80569.95,0.0,0.93494,6e-05,5.31564]
[1778833112881,49.79,80563.13,0.0,0.93453,6e-05,5.34126]
[1778833114599,49.78,80561.67,0.0,0.93445,6e-05,5.3462]
[1778833119933,49.76,80558.79,0.0,0.93434,6e-05,5.3529]
[1778833124674,49.76,80565.14,0.0,0.93475,6e-05,5.32714]
[1778833125983,49.76,80568.6,0.0,0.93497,6e-05,5.31373]
[1778833126984,49.75,80583.65,0.0,0.93589,6e-05,5.25619]
[1778833127991,49.75,80595.91,0.0,0.93663,6e-05,5.20955]
[1778833129001,49.75,80596.32,0.0,0.93666,6e-05,5.20755]
[1778833131012,49.73,80603.18,0.0,0.93715,6e-05,5.1769]
[1778833132019,49.71,80605.69,0.0,0.93736,6e-05,5.16343]
[1778833137054,49.69,80611.75,0.0,0.9378,6e-05,5.1354]
[1778833140077,49.69,80614.39,0.0,0.93797,6e-05,5.1246]
[1778833145110,49.68,80617.59,0.0,0.93818,6e-05,5.11116]
[1778833147125,49.68,80624.76,0.0,0.93861,6e-05,5.08396]
[1778833148133,49.68,80625.01,0.0,0.93863,6e-05,5.08278]
[1778833153167,49.63,80622.33,0.0,0.93863,6e-05,5.08267]
[1778833157195,49.63,80612.37,0.0,0.93806,6e-05,5.1187]
[1778833158202,49.63,80603.42,0.0,0.93754,6e-05,5.15177]
[1778833159209,49.63,80604.96,0.0,0.93764,6e-05,5.14566]
[1778833162231,49.63,80610.14,0.0,0.93794,6e-05,5.12641]
[1778833167265,49.62,80605.67,0.0,0.9377,6e-05,5.14178]
[1778833169285,49.62,80602.33,0.0,0.93751,6e-05,5.1535]
[1778833174316,49.61,80597.26,0.0,0.93731,6e-05,5.16454]
[1778833179353,49.55,80594.37,0.0,0.93738,6e-05,5.1596]
[1778833181366,49.51,80592.9,0.0,0.93741,6e-05,5.15734]
[1778833186402,49.48,80597.24,0.0,0.9378,6e-05,5.13266]
[1778833191436,49.46,80596.19,0.0,0.93782,6e-05,5.1314]
[1778833196472,49.45,80596.83,0.0,0.93788,6e-05,5.12732]
[1778833201506,49.44,80597.5,0.0,0.93795,6e-05,5.12315]
[1778833202513,49.44,80592.2,0.0,0.93764,6e-05,5.14263]
[1778833203520,49.44,80586.87,0.0,0.93733,6e-05,5.16224]
[1778833208555,49.43,80586.72,0.0,0.93735,6e-05,5.16077]
[1778833213590,49.42,80586.94,0.0,0.9374,6e-05,5.15792]
[1778833218625,49.41,80592.4,0.0,0.93775,6e-05,5.1355]
[1778833223664,49.39,80594.79,0.0,0.93798,6e-05,5.12113]
[1778833224669,49.39,80600.42,0.0,0.93832,6e-05,5.09972]
[1778833229703,49.38,80600.42,0.0,0.93834,6e-05,5.09801]
[1778833230710,49.38,80605.58,0.0,0.93865,6e-05,5.07846]
[1778833235746,49.38,80604.01,0.0,0.93865,6e-05,5.07679]
[1778833240779,49.37,80603.33,0.0,0.93863,6e-05,5.07781]
[1778833245816,49.36,80604.56,0.0,0.93873,6e-05,5.07175]
[1778833250851,49.36,80612.1,0.0,0.93919,6e-05,5.04229]
[1778833255886,49.35,80613.93,0.0,0.93931,6e-05,5.03434]
[1778833257905,49.35,80619.54,0.0,0.93964,6e-05,5.01312]
[1778833259919,49.35,80625.55,0.0,0.94,6e-05,4.99056]
[1778833262964,49.35,80619.31,0.0,0.93964,6e-05,5.01318]
[1778833264969,49.35,80611.27,0.0,0.93918,6e-05,5.04261]
[1778833265977,49.35,80605.38,0.0,0.93884,6e-05,5.06429]
[1778833266978,49.34,80593.43,0.0,0.93814,6e-05,5.10865]
[1778833267984,49.34,80593.34,0.0,0.93814,6e-05,5.10867]
[1778833273025,49.34,80595.56,0.0,0.9383,6e-05,5.09878]
[1778833278058,49.33,80598.71,0.0,0.93851,6e-05,5.08546]
[1778833283094,49.32,80598.51,0.0,0.93852,6e-05,5.08475]
[1778833288129,49.32,80595.74,0.0,0.93838,6e-05,5.09364]
[1778833293163,49.31,80593.23,0.0,0.93832,6e-05,5.09555]
[1778833294170,49.31,80587.81,0.0,0.938,6e-05,5.11554]
[1778833299206,49.3,80593.19,0.0,0.93835,6e-05,5.09374]
[1778833304244,49.3,80596.36,0.0,0.93856,6e-05,5.08042]
[1778833309279,49.29,80608.23,0.0,0.93927,6e-05,5.03475]
[1778833310289,49.29,80613.56,0.0,0.93959,6e-05,5.01475]
[1778833312298,49.29,80614.68,0.0,0.93966,6e-05,5.01023]
[1778833317333,49.29,80611.73,0.0,0.9395,6e-05,5.02031]
[1778833320354,49.28,80603.35,0.0,0.93902,6e-05,5.0509]
[1778833322367,49.28,80601.09,0.0,0.93889,6e-05,5.05923]
[1778833325388,49.28,80606.88,0.0,0.93923,6e-05,5.03774]
[1778833327402,49.28,80612.06,0.0,0.93953,6e-05,5.01814]
[1778833332437,49.28,80615.57,0.0,0.93975,6e-05,5.00439]
[1778833335460,49.28,80607.08,0.0,0.93926,6e-05,5.03545]
[1778833336466,49.28,80602.6,0.0,0.939,6e-05,5.05192]
[1778833341501,49.26,80604.17,0.0,0.93914,6e-05,5.04344]
[1778833345529,49.26,80610.1,0.0,0.93952,6e-05,5.01907]
[1778833350565,49.24,80591.95,0.0,0.9385,6e-05,5.08393]
[1778833351572,49.24,80591.54,0.0,0.93855,6e-05,5.07882]
[1778833355602,49.23,80586.07,0.0,0.93827,6e-05,5.09669]
[1778833356607,49.23,80586.44,0.0,0.9383,6e-05,5.09468]
[1778833361641,49.22,80590.74,0.0,0.93859,6e-05,5.076]
[1778833366677,49.2,80599.14,0.0,0.93913,6e-05,5.04145]
[1778833371712,49.19,80602.65,0.0,0.93938,6e-05,5.02549]
[1778833376748,49.18,80608.61,0.0,0.93977,6e-05,5.00062]
[1778833381787,49.17,80609.03,0.0,0.93984,6e-05,4.99651]
[1778833382806,49.17,80603.04,0.0,0.9395,6e-05,5.01821]
[1778833387842,49.16,80599.34,0.0,0.93932,6e-05,5.02916]
[1778833390861,49.15,80594.77,0.0,0.93908,6e-05,5.04443]
[1778833393881,49.14,80601.72,0.0,0.93952,6e-05,5.0168]
[1778833398918,49.13,80601.04,0.0,0.93952,6e-05,5.01655]
[1778833402945,49.12,80595.49,0.0,0.93923,6e-05,5.03499]
[1778833407984,49.11,80597.93,0.0,0.93942,6e-05,5.02301]
[1778833408988,49.11,80603.39,0.0,0.93974,6e-05,5.00212]
[1778833409994,49.1,80608.5,0.0,0.94005,6e-05,4.98261]
[1778833412012,49.1,80609.54,0.0,0.94019,6e-05,4.97183]
[1778833417043,49.09,80610.17,0.0,0.94026,6e-05,4.96709]
[1778833422080,49.08,80608.99,0.0,0.94023,6e-05,4.96914]
[1778833426107,49.07,80618.78,0.0,0.94082,6e-05,4.93109]
[1778833427114,49.06,80618.82,0.0,0.94088,6e-05,4.92698]
[1778833432149,48.99,80622.51,0.0,0.94132,6e-05,4.89849]
[1778833434163,48.99,80616.45,0.0,0.94099,6e-05,4.92012]
[1778833436866,48.99,80621.89,0.0,0.94132,6e-05,4.89896]
[1778833438190,48.99,80615.78,0.0,0.94097,6e-05,4.92113]
[1778833439198,48.98,80609.45,0.0,0.94061,6e-05,4.94415]
[1778833440205,48.98,80609.22,0.0,0.94061,6e-05,4.94459]
[1778833445253,48.97,80613.98,0.0,0.94091,6e-05,4.92495]
[1778833450276,48.97,80611.32,0.0,0.94079,6e-05,4.93289]
[1778833455311,48.96,80609.83,0.0,0.94073,6e-05,4.9365]
[1778833460346,48.95,80609.4,0.0,0.94073,6e-05,4.9362]
[1778833465381,48.94,80614.0,0.0,0.94103,6e-05,4.91733]
[1778833470421,48.94,80613.02,0.0,0.941,6e-05,4.91925]
[1778833475455,48.93,80612.77,0.0,0.94107,6e-05,4.91262]
[1778833480492,48.92,80611.67,0.0,0.94103,6e-05,4.91508]
[1778833485525,48.92,80610.78,0.0,0.94101,6e-05,4.91678]
[1778833490561,48.91,80591.48,0.0,0.93991,6e-05,4.98716]
[1778833491567,48.91,80585.6,0.0,0.93957,6e-05,5.00905]
[1778833492574,48.91,80585.59,0.0,0.93957,6e-05,5.009]
[1778833497609,48.91,80586.06,0.0,0.9396,6e-05,5.00677]
[1778833502645,48.9,80591.28,0.0,0.93994,6e-05,4.98528]
[1778833503652,48.9,80596.78,0.0,0.94026,6e-05,4.96437]
[1778833505666,48.89,80589.76,0.0,0.93987,6e-05,4.98969]
[1778833510701,48.89,80594.48,0.0,0.94018,6e-05,4.96995]
[1778833515736,48.88,80598.32,0.0,0.94043,6e-05,4.95366]
[1778833520771,48.87,80599.58,0.0,0.94054,6e-05,4.94673]
[1778833525806,48.86,80602.78,0.0,0.94075,6e-05,4.9331]
[1778833528827,48.86,80608.04,0.0,0.94107,6e-05,4.91265]
[1778833533862,48.85,80609.63,0.0,0.94124,6e-05,4.8994]
[1778833538898,48.84,80610.73,0.0,0.94133,6e-05,4.89399]
[1778833543932,48.84,80610.54,0.0,0.94134,6e-05,4.89338]
[1778833548967,48.83,80611.33,0.0,0.9414,6e-05,4.88926]
[1778833550981,48.83,80602.98,0.0,0.94093,6e-05,4.9196]
[1778833556016,48.83,80602.25,0.0,0.94091,6e-05,4.92091]
[1778833560044,48.82,80606.87,0.0,0.94119,6e-05,4.90279]
[1778833565080,48.82,80602.02,0.0,0.94093,6e-05,4.91949]
[1778833570170,48.81,80599.35,0.0,0.94079,6e-05,4.92832]
[1778833571146,48.81,80589.65,0.0,0.94023,6e-05,4.96411]
[1778833572147,48.81,80589.65,0.0,0.94024,6e-05,4.96351]
[1778833574151,48.81,80584.56,0.0,0.93996,6e-05,4.98177]
[1778833576165,48.8,80590.12,0.0,0.94029,6e-05,4.96034]
[1778833581200,48.77,80589.91,0.0,0.9404,6e-05,4.95341]
[1778833586235,48.76,80590.8,0.0,0.94048,6e-05,4.94846]
[1778833591270,48.73,80586.81,0.0,0.94043,6e-05,4.94967]
[1778833594291,48.7,80580.81,0.0,0.94018,6e-05,4.96527]
[1778833595297,48.7,80577.25,0.0,0.93998,6e-05,4.97824]
[1778833599326,48.7,80573.51,0.0,0.93978,6e-05,4.99076]
[1778833600335,48.7,80570.11,0.0,0.93959,6e-05,5.0031]
[1778833605368,48.69,80572.3,0.0,0.93975,6e-05,4.99276]
[1778833610403,48.68,80571.59,0.0,0.93974,6e-05,4.99331]
[1778833615438,48.67,80572.96,0.0,0.93985,6e-05,4.98601]
[1778833620476,48.66,80574.95,0.0,0.94,6e-05,4.9764]
[1778833624504,48.65,80569.44,0.0,0.93971,6e-05,4.99532]
[1778833629547,48.64,80573.73,0.0,0.93999,6e-05,4.97696]
[1778833631553,48.64,80581.19,0.0,0.94044,6e-05,4.94819]
[1778833636588,48.63,80579.11,0.0,0.94035,6e-05,4.95394]
[1778833641622,48.62,80578.58,0.0,0.94035,6e-05,4.9539]
[1778833646658,48.62,80581.12,0.0,0.94053,6e-05,4.94247]
[1778833651697,48.61,80581.06,0.0,0.94062,6e-05,4.93486]
[1778833656728,48.6,80581.82,0.0,0.9407,6e-05,4.92986]
[1778833663786,48.59,80581.98,0.0,0.94074,6e-05,4.92716]
[1778833664786,48.59,80575.42,0.0,0.94036,6e-05,4.95131]
[1778833665792,48.59,80561.79,0.0,0.93957,6e-05,5.00206]
[1778833666800,48.59,80565.75,0.0,0.93981,6e-05,4.98671]
[1778833671836,48.57,80562.76,0.0,0.93968,6e-05,4.99521]
[1778833675861,48.57,80558.97,0.0,0.93948,6e-05,5.00753]
[1778833676869,48.56,80550.82,0.0,0.93901,6e-05,5.03773]
[1778833679890,48.56,80545.51,0.0,0.93872,6e-05,5.05614]
[1778833681905,48.55,80536.02,0.0,0.93817,6e-05,5.09092]
[1778833682911,48.53,80531.11,0.0,0.93797,6e-05,5.10302]
[1778833686945,48.45,80506.31,0.0,0.93677,6e-05,5.17836]
[1778833691980,48.4,80509.67,0.0,0.93715,6e-05,5.15459]
[1778833697014,48.39,80508.39,0.0,0.93713,6e-05,5.15577]
[1778833702050,48.31,80504.62,0.0,0.93717,6e-05,5.1527]
[1778833707085,48.3,80509.1,0.0,0.9375,6e-05,5.13173]
[1778833712120,48.28,80515.3,0.0,0.938,6e-05,5.09844]
[1778833714135,48.26,80521.39,0.0,0.93848,6e-05,5.06816]
[1778833719171,48.16,80525.37,0.0,0.93909,6e-05,5.02897]
[1778833722192,48.13,80530.41,0.0,0.93949,6e-05,5.00329]
[1778833727229,48.12,80532.92,0.0,0.93968,6e-05,4.99118]
[1778833729243,48.12,80538.99,0.0,0.94006,6e-05,4.96722]
[1778833733270,48.11,80544.63,0.0,0.94042,6e-05,4.94402]
[1778833738305,48.1,80546.89,0.0,0.94058,6e-05,4.93344]
[1778833741327,48.1,80552.56,0.0,0.94093,6e-05,4.91095]
[1778833747368,48.09,80546.1,0.0,0.94059,6e-05,4.93304]
[1778833750390,48.08,80540.44,0.0,0.94027,6e-05,4.95319]
[1778833753411,48.06,80532.98,0.0,0.93992,6e-05,4.97598]
[1778833758446,48.03,80533.1,0.0,0.94002,6e-05,4.9691]
[1778833763481,48.01,80533.63,0.0,0.94015,6e-05,4.96073]
[1778833768516,48.0,80528.28,0.0,0.93987,6e-05,4.97875]
[1778833770530,48.0,80522.99,0.0,0.93957,6e-05,4.99793]
[1778833772543,47.97,80518.54,0.0,0.93945,6e-05,5.00325]
[1778833774561,47.97,80513.95,0.0,0.93919,6e-05,5.01973]
[1778833779593,47.96,80517.81,0.0,0.93947,6e-05,5.00234]
[1778833784636,47.95,80517.71,0.0,0.9395,6e-05,5.00014]
[1778833789668,47.94,80517.77,0.0,0.93954,6e-05,4.99738]
[1778833793696,47.93,80522.86,0.0,0.93988,6e-05,4.97596]
[1778833798730,47.92,80527.24,0.0,0.94018,6e-05,4.95695]
[1778833802759,47.91,80533.05,0.0,0.94055,6e-05,4.93313]
[1778833804773,47.91,80534.28,0.0,0.94063,6e-05,4.92764]
[1778833808804,47.9,80515.18,0.0,0.93952,6e-05,4.99862]
[1778833809811,47.9,80500.81,0.0,0.93866,6e-05,5.05314]
[1778833810818,47.9,80500.58,0.0,0.93866,6e-05,5.05343]
[1778833812832,47.89,80494.48,0.0,0.93831,6e-05,5.0757]
[1778833815853,47.89,80488.95,0.0,0.938,6e-05,5.09519]
[1778833820888,47.81,80484.07,0.0,0.938,6e-05,5.09466]
[1778833824918,47.8,80478.21,0.0,0.93768,6e-05,5.11497]
[1778833826931,47.79,80467.11,0.0,0.93701,6e-05,5.15689]
[1778833827939,47.79,80466.32,0.0,0.93697,6e-05,5.15931]
[1778833831968,47.75,80461.72,0.0,0.93689,6e-05,5.16247]
[1778833833979,47.72,80442.47,0.0,0.9358,6e-05,5.23048]
[1778833834986,47.69,80442.7,0.0,0.93593,6e-05,5.22213]
[1778833837011,47.64,80437.1,0.0,0.9358,6e-05,5.22973]
[1778833838020,47.62,80432.29,0.0,0.93558,6e-05,5.24376]
[1778833843052,47.52,80436.12,0.0,0.9362,6e-05,5.20441]
[1778833848086,47.45,80433.68,0.0,0.93634,6e-05,5.19586]
[1778833852187,47.42,80422.88,0.0,0.93574,6e-05,5.2329]
[1778833853134,47.42,80422.45,0.0,0.93572,6e-05,5.23414]
[1778833854136,47.42,80403.65,0.0,0.93452,6e-05,5.30845]
[1778833855149,47.42,80391.79,0.0,0.93376,7e-05,5.35534]
[1778833856150,47.42,80389.43,0.0,0.93361,7e-05,5.36457]
[1778833859171,47.41,80396.12,0.0,0.93406,6e-05,5.33696]
[1778833861184,47.41,80400.62,0.0,0.93437,6e-05,5.31815]
[1778833864208,47.4,80406.96,0.0,0.9348,6e-05,5.29118]
[1778833869242,47.39,80410.91,0.0,0.9351,6e-05,5.27288]
[1778833872263,47.39,80400.73,0.0,0.93445,6e-05,5.31273]
[1778833873273,47.39,80397.05,0.0,0.93422,6e-05,5.32726]
[1778833877300,47.39,80404.69,0.0,0.93472,6e-05,5.29592]
[1778833879314,47.39,80412.7,0.0,0.93524,6e-05,5.26369]
[1778833880323,47.39,80417.95,0.0,0.93558,6e-05,5.24272]
[1778833882335,47.39,80418.87,0.0,0.93564,6e-05,5.23895]
[1778833887370,47.38,80419.58,0.0,0.93569,6e-05,5.23583]
[1778833890392,47.38,80425.88,0.0,0.9361,6e-05,5.21037]
[1778833891403,47.38,80436.21,0.0,0.93682,6e-05,5.16352]
[1778833892414,47.38,80440.23,0.0,0.93708,6e-05,5.14739]
[1778833895429,47.38,80442.12,0.0,0.93721,6e-05,5.13884]
[1778833900465,47.37,80439.47,0.0,0.93707,6e-05,5.14784]
[1778833903485,47.37,80425.62,0.0,0.93621,6e-05,5.20149]
[1778833904492,47.37,80419.48,0.0,0.93583,6e-05,5.2254]
[1778833908519,47.36,80427.04,0.0,0.93633,6e-05,5.19394]
[1778833912550,47.35,80435.0,0.0,0.93685,6e-05,5.16119]
[1778833916577,47.35,80441.14,0.0,0.93727,6e-05,5.13485]
[1778833918591,47.34,80448.67,0.0,0.93776,6e-05,5.1043]
[1778833923626,47.33,80448.28,0.0,0.93777,6e-05,5.10347]
[1778833928664,47.32,80446.39,0.0,0.93769,6e-05,5.10837]
[1778833930675,47.32,80452.25,0.0,0.93807,6e-05,5.08447]
[1778833931683,47.32,80456.63,0.0,0.93835,6e-05,5.06692]
[1778833935710,47.31,80458.43,0.0,0.93849,6e-05,5.05824]
[1778833939738,47.3,80464.21,0.0,0.93887,6e-05,5.03422]
[1778833942797,47.3,80472.61,0.0,0.9394,6e-05,5.00066]
[1778833944820,47.3,80478.32,0.0,0.93975,6e-05,4.97803]
[1778833947831,47.29,80484.88,0.0,0.94016,6e-05,4.95198]
[1778833951859,47.29,80485.85,0.0,0.9403,6e-05,4.94144]
[1778833955887,47.29,80492.44,0.0,0.9407,6e-05,4.91529]
[1778833957905,47.29,80499.0,0.0,0.9411,6e-05,4.88984]
[1778833961934,47.28,80505.2,0.0,0.94148,6e-05,4.86566]
[1778833963949,47.28,80515.72,0.0,0.9421,6e-05,4.82543]
[1778833964953,47.28,80515.54,0.0,0.94209,6e-05,4.82602]
[1778833967974,47.28,80509.89,0.0,0.94177,6e-05,4.84717]
[1778833969987,47.28,80504.05,0.0,0.94142,6e-05,4.86914]
[1778833975023,47.28,80502.1,0.0,0.94132,6e-05,4.87576]
[1778833980060,47.27,80503.67,0.0,0.94143,6e-05,4.86889]
[1778833982075,47.27,80491.36,0.0,0.9407,6e-05,4.9156]
[1778833983079,47.27,80491.14,0.0,0.94069,6e-05,4.9162]
[1778833988114,47.27,80478.12,0.0,0.93992,6e-05,4.965]
[1778833989122,47.26,80475.92,0.0,0.9398,6e-05,4.97318]
[1778833991135,47.26,80481.69,0.0,0.94015,6e-05,4.95031]
[1778833996171,47.26,80487.8,0.0,0.94054,6e-05,4.92548]
[1778833998186,47.26,80493.1,0.0,0.94087,6e-05,4.90472]
[1778834000200,47.25,80487.77,0.0,0.94055,6e-05,4.9248]
[1778834001206,47.25,80477.47,0.0,0.93994,6e-05,4.96424]
[1778834002213,47.25,80475.43,0.0,0.93982,6e-05,4.97183]
[1778834006239,47.25,80468.16,0.0,0.93939,6e-05,4.99876]
[1778834011278,47.24,80466.34,0.0,0.93937,6e-05,4.9982]
[1778834014299,47.24,80473.15,0.0,0.9398,6e-05,4.9709]
[1778834016313,47.23,80478.93,0.0,0.94016,6e-05,4.94806]
[1778834018327,47.23,80483.27,0.0,0.94043,6e-05,4.93091]
[1778834022354,47.23,80488.77,0.0,0.94077,6e-05,4.90904]
[1778834026383,47.23,80493.92,0.0,0.94109,6e-05,4.88864]
[1778834031419,47.22,80500.76,0.0,0.94151,6e-05,4.86179]
[1778834034440,47.22,80506.72,0.0,0.94187,6e-05,4.83875]
[1778834037460,47.22,80515.2,0.0,0.94237,6e-05,4.8063]
[1778834039474,47.22,80518.32,0.0,0.94255,6e-05,4.7944]
[1778834041488,47.22,80524.64,0.0,0.94292,6e-05,4.77048]
[1778834043502,47.22,80527.01,0.0,0.94306,6e-05,4.76158]
[1778834045516,47.22,80544.03,0.0,0.94404,6e-05,4.69775]
[1778834046524,47.22,80550.59,0.0,0.94441,6e-05,4.67339]
[1778834047530,47.23,80551.89,0.0,0.94447,6e-05,4.6701]
[1778834049544,47.24,80562.8,0.0,0.94506,6e-05,4.63134]
[1778834050551,47.24,80562.59,0.0,0.94504,6e-05,4.63234]
[1778834055586,47.24,80559.51,0.0,0.94487,6e-05,4.64379]
[1778834059615,47.24,80555.12,0.0,0.94461,6e-05,4.66082]
[1778834064649,47.24,80554.5,0.0,0.94456,6e-05,4.66392]
[1778834069685,47.25,80554.03,0.0,0.94452,6e-05,4.6664]
[1778834074724,47.25,80555.97,0.0,0.94469,6e-05,4.65409]
[1778834079756,47.25,80559.63,0.0,0.94488,6e-05,4.64133]
[1778834084791,47.26,80562.77,0.0,0.94504,6e-05,4.63061]
[1778834090835,47.26,80562.96,0.0,0.94504,6e-05,4.63101]
[1778834095867,47.26,80565.21,0.0,0.94515,6e-05,4.62369]
[1778834100907,47.27,80564.39,0.0,0.94509,6e-05,4.62781]
[1778834105937,47.27,80571.06,0.0,0.94545,6e-05,4.6039]
[1778834111814,47.27,80568.58,0.0,0.94532,6e-05,4.61245]
[1778834117020,47.27,80571.69,0.0,0.94548,6e-05,4.60226]
[1778834118022,47.28,80577.65,0.0,0.94581,6e-05,4.58059]
[1778834119028,47.28,80577.01,0.0,0.94577,6e-05,4.58326]
[1778834124068,47.28,80589.52,0.0,0.94645,6e-05,4.53816]
[1778834125074,47.28,80591.01,0.0,0.94653,6e-05,4.5327]
[1778834129101,47.28,80584.8,0.0,0.94619,6e-05,4.55539]
[1778834131955,47.28,80580.04,0.0,0.94599,6e-05,4.56698]
[1778834137157,47.28,80580.67,0.0,0.94603,6e-05,4.56449]
[1778834142192,47.28,80579.08,0.0,0.94594,6e-05,4.57014]
[1778834147226,47.28,80577.28,0.0,0.94584,6e-05,4.57659]
[1778834152262,47.28,80580.03,0.0,0.946,6e-05,4.56636]
[1778834154286,47.28,80567.36,0.0,0.94529,6e-05,4.61297]
[1778834155285,47.28,80548.85,0.0,0.94424,6e-05,4.68155]
[1778834156291,47.28,80551.59,0.0,0.9444,6e-05,4.67113]
[1778834161326,47.27,80547.48,0.0,0.94418,6e-05,4.68533]
[1778834166361,47.27,80544.68,0.0,0.94404,6e-05,4.69467]
[1778834171397,47.26,80541.29,0.0,0.94386,6e-05,4.706]
[1778834176431,47.26,80547.57,0.0,0.94424,6e-05,4.68119]
[1778834177438,47.25,80557.2,0.0,0.9448,6e-05,4.64512]
[1778834178445,47.25,80562.08,0.0,0.94508,6e-05,4.62684]
[1778834183480,47.25,80562.23,0.0,0.9451,6e-05,4.62543]
[1778834188515,47.25,80563.94,0.0,0.94521,6e-05,4.61825]
[1778834193550,47.24,80563.34,0.0,0.94525,6e-05,4.61377]
[1778834198585,47.24,80563.58,0.0,0.94527,6e-05,4.61205]
[1778834201606,47.24,80575.94,0.0,0.94597,6e-05,4.566]
[1778834202615,47.24,80580.99,0.0,0.94626,6e-05,4.54737]
[1778834204629,47.24,80581.62,0.0,0.94629,6e-05,4.54494]
[1778834209662,47.24,80584.6,0.0,0.94646,6e-05,4.53374]
[1778834213690,47.23,80590.64,0.0,0.9468,6e-05,4.51154]
[1778834217720,47.23,80594.04,0.0,0.94699,5e-05,4.49916]
[1778834220746,47.24,80602.36,0.0,0.94743,5e-05,4.46968]
[1778834225776,47.25,80603.97,0.0,0.94749,5e-05,4.46599]
[1778834227790,47.25,80608.54,0.0,0.94772,5e-05,4.45057]
[1778834233831,47.26,80611.57,0.0,0.94785,5e-05,4.44209]
[1778834238865,47.28,80615.91,0.0,0.94803,5e-05,4.42986]
[1778834240880,47.28,80606.9,0.0,0.94754,5e-05,4.46257]
[1778834242895,47.28,80614.54,0.0,0.94795,5e-05,4.43516]
[1778834246922,47.28,80622.86,0.0,0.94839,5e-05,4.4057]
[1778834251964,47.28,80625.67,0.0,0.94859,5e-05,4.39069]
[1778834253973,47.28,80635.03,0.0,0.94909,5e-05,4.35761]
[1778834259008,47.29,80628.58,0.0,0.94873,5e-05,4.38164]
[1778834264046,47.29,80633.52,0.0,0.94898,5e-05,4.36489]
[1778834269082,47.3,80633.73,0.0,0.94897,5e-05,4.36513]
[1778834274118,47.3,80631.78,0.0,0.94886,5e-05,4.37296]
[1778834279153,47.3,80632.56,0.0,0.94889,5e-05,4.37102]
[1778834284191,47.31,80634.41,0.0,0.94897,5e-05,4.36521]
[1778834289226,47.31,80635.88,0.0,0.94904,5e-05,4.36083]
[1778834294261,47.31,80639.4,0.0,0.94921,5e-05,4.34915]
[1778834299296,47.33,80643.07,0.0,0.94934,5e-05,4.34052]
[1778834304330,47.35,80645.41,0.0,0.9494,5e-05,4.33664]
[1778834309366,47.35,80651.53,0.0,0.94971,5e-05,4.31589]
[1778834310374,47.36,80649.41,0.0,0.94957,5e-05,4.32567]
[1778834315428,47.37,80645.11,0.0,0.94936,5e-05,4.33819]
[1778834316422,47.38,80636.85,0.0,0.94892,5e-05,4.36778]
[1778834317425,47.38,80628.58,0.0,0.94845,5e-05,4.39878]
[1778834318434,47.38,80627.59,0.0,0.9484,5e-05,4.40243]
[1778834322463,47.39,80622.1,0.0,0.94808,5e-05,4.42343]
[1778834327503,47.39,80620.03,0.0,0.94797,5e-05,4.43124]
[1778834329515,47.39,80614.31,0.0,0.94765,5e-05,4.45199]
[1778834333542,47.39,80606.05,0.0,0.9472,5e-05,4.482]
[1778834335557,47.39,80596.99,0.0,0.94671,6e-05,4.51489]
[1778834336564,47.39,80594.51,0.0,0.94657,6e-05,4.52388]
[1778834341599,47.39,80596.28,0.0,0.94667,6e-05,4.51715]
[1778834346634,47.39,80600.05,0.0,0.94688,5e-05,4.50326]
[1778834351670,47.39,80600.93,0.0,0.94693,5e-05,4.49992]
[1778834356705,47.39,80604.6,0.0,0.94713,5e-05,4.4865]
[1778834361740,47.39,80607.39,0.0,0.94729,5e-05,4.47633]
[1778834366775,47.39,80604.29,0.0,0.94712,5e-05,4.48759]
[1778834371810,47.39,80603.23,0.0,0.94712,5e-05,4.48577]
[1778834376845,47.39,80606.64,0.0,0.9473,5e-05,4.47356]
[1778834381880,47.39,80606.13,0.0,0.94727,5e-05,4.47557]
[1778834386914,47.39,80604.94,0.0,0.94721,5e-05,4.48008]
[1778834391951,47.39,80605.88,0.0,0.94726,5e-05,4.47681]
[1778834396986,47.39,80607.52,0.0,0.94734,5e-05,4.471]
[1778834402023,47.39,80605.72,0.0,0.94724,5e-05,4.4776]
[1778834404037,47.39,80610.55,0.0,0.94751,5e-05,4.46022]
[1778834409072,47.4,80611.03,0.0,0.94751,5e-05,4.4601]
[1778834414107,47.41,80614.27,0.0,0.94765,5e-05,4.45092]
[1778834419143,47.42,80614.69,0.0,0.94763,5e-05,4.4519]
[1778834422164,47.42,80624.04,0.0,0.94811,5e-05,4.41986]
[1778834427200,47.44,80628.16,0.0,0.94829,5e-05,4.40792]
[1778834432234,47.45,80628.66,0.0,0.94834,5e-05,4.40336]
[1778834435255,47.46,80621.86,0.0,0.94795,5e-05,4.42946]
[1778834439282,47.46,80617.14,0.0,0.94766,5e-05,4.44859]
[1778834444154,47.47,80622.15,0.0,0.94789,5e-05,4.43312]
[1778834445326,47.48,80628.8,0.0,0.94824,5e-05,4.40982]
[1778834446332,47.48,80630.36,0.0,0.94832,5e-05,4.40481]
[1778834451367,47.49,80624.61,0.0,0.94797,5e-05,4.42828]
[1778834456406,47.5,80626.78,0.0,0.94804,5e-05,4.42324]
[1778834458421,47.51,80629.69,0.0,0.94818,5e-05,4.41396]
[1778834464296,47.52,80640.71,0.0,0.94873,5e-05,4.37773]
[1778834469498,47.53,80647.53,0.0,0.94905,5e-05,4.35633]
[1778834474533,47.56,80654.44,0.0,0.94932,5e-05,4.33818]
[1778834479570,47.58,80656.33,0.0,0.94935,5e-05,4.33633]
[1778834484603,47.61,80652.66,0.0,0.94905,5e-05,4.35622]
[1778834486617,47.61,80650.49,0.0,0.94893,5e-05,4.36426]
[1778834490645,47.61,80642.24,0.0,0.94848,5e-05,4.39426]
[1778834491652,47.61,80638.65,0.0,0.94835,5e-05,4.40149]
[1778834496689,47.61,80639.26,0.0,0.94838,5e-05,4.39986]
[1778834501723,47.62,80633.9,0.0,0.94808,5e-05,4.41954]
[1778834506758,47.62,80634.4,0.0,0.9481,5e-05,4.41821]
[1778834511793,47.62,80632.83,0.0,0.94801,5e-05,4.42428]
[1778834516828,47.62,80635.33,0.0,0.94814,5e-05,4.4158]
[1778834521863,47.62,80645.34,0.0,0.94866,5e-05,4.38069]
[1778834522870,47.62,80649.67,0.0,0.94889,5e-05,4.36547]
[1778834527911,47.63,80648.37,0.0,0.94881,5e-05,4.371]
[1778834532946,47.63,80650.56,0.0,0.94891,5e-05,4.36413]
[1778834534960,47.63,80641.72,0.0,0.94844,5e-05,4.39591]
[1778834535968,47.63,80641.03,0.0,0.9484,5e-05,4.3985]
[1778834541002,47.64,80643.21,0.0,0.9485,5e-05,4.39137]
[1778834546036,47.64,80644.36,0.0,0.94856,5e-05,4.38786]
[1778834551072,47.64,80645.06,0.0,0.94864,5e-05,4.38038]
[1778834556107,47.64,80646.13,0.0,0.94869,5e-05,4.37717]
[1778834561142,47.65,80643.29,0.0,0.94853,5e-05,4.38779]
[1778834564164,47.65,80632.43,0.0,0.94795,5e-05,4.42676]
[1778834566177,47.65,80625.69,0.0,0.94759,5e-05,4.45093]
[1778834572221,47.65,80622.41,0.0,0.94741,5e-05,4.46263]
[1778834575242,47.65,80643.12,0.0,0.94852,5e-05,4.38855]
[1778834576247,47.65,80668.36,0.0,0.94985,5e-05,4.29968]
[1778834578262,47.65,80662.49,0.0,0.94953,5e-05,4.32081]
[1778834579269,47.65,80655.99,0.0,0.94919,5e-05,4.34392]
[1778834584306,47.65,80648.97,0.0,0.94881,5e-05,4.36959]
[1778834589343,47.66,80647.18,0.0,0.9487,5e-05,4.3766]
[1778834592364,47.66,80641.52,0.0,0.94839,5e-05,4.39708]
[1778834597399,47.66,80640.99,0.0,0.94836,5e-05,4.39948]
[1778834602434,47.66,80640.46,0.0,0.94832,5e-05,4.40189]
[1778834605455,47.66,80645.57,0.0,0.94859,5e-05,4.38404]
[1778834607469,47.67,80649.65,0.0,0.9488,5e-05,4.36987]
[1778834611499,47.67,80654.72,0.0,0.94912,5e-05,4.34694]
[1778834613511,47.67,80665.21,0.0,0.94967,5e-05,4.31037]
[1778834618548,47.68,80667.58,0.0,0.94977,5e-05,4.30331]
[1778834623583,47.68,80669.89,0.0,0.94987,5e-05,4.29643]
[1778834628618,47.69,80673.19,0.0,0.95003,5e-05,4.28612]
[1778834630633,47.69,80679.75,0.0,0.95036,5e-05,4.26369]
[1778834631639,47.69,80680.22,0.0,0.95038,5e-05,4.26235]
[1778834636675,47.7,80679.81,0.0,0.95034,5e-05,4.26528]
[1778834641710,47.7,80676.19,0.0,0.95013,5e-05,4.27937]
[1778834646745,47.71,80672.88,0.0,0.94994,5e-05,4.29237]
[1778834651780,47.71,80673.17,0.0,0.94993,5e-05,4.29266]
[1778834653793,47.72,80666.69,0.0,0.94959,5e-05,4.31593]
[1778834654802,47.72,80667.42,0.0,0.94962,5e-05,4.31358]
[1778834656815,47.72,80662.08,0.0,0.94933,5e-05,4.33281]
[1778834658830,47.72,80658.3,0.0,0.94913,5e-05,4.3465]
[1778834663864,47.72,80661.53,0.0,0.94929,5e-05,4.33591]
[1778834668899,47.73,80661.32,0.0,0.94927,5e-05,4.33743]
[1778834673935,47.73,80658.84,0.0,0.94919,5e-05,4.34124]
[1778834678973,47.73,80656.05,0.0,0.94903,5e-05,4.3518]
[1778834685015,47.74,80655.38,0.0,0.94898,5e-05,4.35495]
[1778834690061,47.74,80656.63,0.0,0.94904,5e-05,4.35119]
[1778834695091,47.74,80655.53,0.0,0.94897,5e-05,4.35571]
[1778834700127,47.74,80656.66,0.0,0.94902,5e-05,4.35233]
[1778834703148,47.75,80651.45,0.0,0.94874,5e-05,4.37116]
[1778834704155,47.75,80645.51,0.0,0.94842,5e-05,4.39234]
[1778834706169,47.75,80644.72,0.0,0.94838,5e-05,4.39529]
[1778834711204,47.75,80642.18,0.0,0.94824,5e-05,4.40463]
[1778834716239,47.75,80638.43,0.0,0.94803,5e-05,4.41835]
[1778834721274,47.75,80637.01,0.0,0.94795,5e-05,4.42368]
[1778834726310,47.75,80635.86,0.0,0.94789,5e-05,4.42805]
[1778834731344,47.75,80635.44,0.0,0.94792,5e-05,4.42411]
[1778834736379,47.75,80634.78,0.0,0.94788,5e-05,4.42678]
[1778834741415,47.75,80628.86,0.0,0.94756,5e-05,4.44824]
[1778834743427,47.75,80621.76,0.0,0.94717,5e-05,4.47375]
[1778834747456,47.75,80616.7,0.0,0.9469,5e-05,4.49192]
[1778834748463,47.75,80608.97,0.0,0.94647,5e-05,4.51977]
[1778834750477,47.75,80603.94,0.0,0.9462,6e-05,4.5378]
[1778834755512,47.75,80604.61,0.0,0.94625,6e-05,4.53482]
[1778834760547,47.75,80607.27,0.0,0.9464,5e-05,4.52474]
[1778834765582,47.75,80604.58,0.0,0.94626,6e-05,4.53404]
[1778834770617,47.75,80603.01,0.0,0.94618,6e-05,4.5392]
[1778834775653,47.74,80604.22,0.0,0.94625,6e-05,4.5343]
[1778834779680,47.74,80596.65,0.0,0.94584,6e-05,4.56139]
[1778834780687,47.74,80597.43,0.0,0.94589,6e-05,4.5584]
[1778834786560,47.74,80598.81,0.0,0.94598,6e-05,4.55254]
[1778834789750,47.74,80607.54,0.0,0.94646,5e-05,4.5205]
[1778834793779,47.73,80612.12,0.0,0.94678,5e-05,4.49788]
[1778834799821,47.73,80608.47,0.0,0.94659,5e-05,4.5107]
[1778834804858,47.73,80608.99,0.0,0.94664,5e-05,4.50724]
[1778834809892,47.72,80607.14,0.0,0.94657,5e-05,4.51161]
[1778834814929,47.71,80608.13,0.0,0.94664,5e-05,4.50688]
[1778834819963,47.71,80606.69,0.0,0.94657,5e-05,4.51176]
[1778834822988,47.71,80599.2,0.0,0.94616,6e-05,4.53869]
[1778834826005,47.71,80607.06,0.0,0.9466,5e-05,4.50988]
[1778834832057,47.71,80607.79,0.0,0.94664,5e-05,4.50684]
[1778834837093,47.7,80607.37,0.0,0.94664,5e-05,4.50683]
[1778834842127,47.69,80608.26,0.0,0.94673,5e-05,4.50133]
[1778834847162,47.68,80599.54,0.0,0.94628,6e-05,4.53067]
[1778834848168,47.68,80596.26,0.0,0.94611,6e-05,4.54209]
[1778834851190,47.67,80609.49,0.0,0.94692,5e-05,4.48687]
[1778834852197,47.67,80612.53,0.0,0.94709,5e-05,4.47547]
[1778834857232,47.66,80613.14,0.0,0.94715,5e-05,4.47121]
[1778834862268,47.66,80611.83,0.0,0.94711,5e-05,4.47391]
[1778834867302,47.65,80611.8,0.0,0.94714,5e-05,4.47205]
[1778834869316,47.64,80606.69,0.0,0.94687,5e-05,4.48968]
[1778834875360,47.63,80607.82,0.0,0.94697,5e-05,4.48305]
[1778834880397,47.62,80606.82,0.0,0.94695,5e-05,4.48455]
[1778834885438,47.61,80607.61,0.0,0.94703,5e-05,4.47921]
[1778834890473,47.61,80610.06,0.0,0.94719,5e-05,4.46838]
[1778834895503,47.6,80610.0,0.0,0.94722,5e-05,4.46662]
[1778834900539,47.59,80611.66,0.0,0.94734,5e-05,4.4587]
[1778834905576,47.58,80613.03,0.0,0.94744,5e-05,4.45189]
[1778834910608,47.57,80611.58,0.0,0.94739,5e-05,4.45527]
[1778834915643,47.57,80604.21,0.0,0.94708,5e-05,4.47427]
[1778834918664,47.56,80597.9,0.0,0.94675,5e-05,4.49586]
[1778834923699,47.55,80596.91,0.0,0.94673,6e-05,4.49727]
[1778834928734,47.54,80599.02,0.0,0.94688,5e-05,4.48741]
[1778834933769,47.53,80601.02,0.0,0.94702,5e-05,4.47796]
[1778834938804,47.53,80601.19,0.0,0.94706,5e-05,4.47517]
[1778834943839,47.52,80602.32,0.0,0.94716,5e-05,4.46892]
[1778834948874,47.51,80605.58,0.0,0.94737,5e-05,4.45502]
[1778834953913,47.5,80610.14,0.0,0.94764,5e-05,4.43656]
[1778834958947,47.49,80614.24,0.0,0.94789,5e-05,4.41999]
[1778834963981,47.48,80613.72,0.0,0.94789,5e-05,4.42015]
[1778834969018,47.48,80615.76,0.0,0.94803,5e-05,4.41119]
[1778834974053,47.47,80617.88,0.0,0.94822,5e-05,4.39637]
[1778834979088,47.47,80619.44,0.0,0.94833,5e-05,4.38944]
[1778834984123,47.46,80622.59,0.0,0.94851,5e-05,4.37694]
[1778834992180,47.45,80624.63,0.0,0.94865,5e-05,4.36785]
[1778834996208,47.45,80619.5,0.0,0.94839,5e-05,4.38525]
[1778835001242,47.44,80617.06,0.0,0.94828,5e-05,4.39263]
[1778835006277,47.44,80614.55,0.0,0.94816,5e-05,4.40026]
[1778835010305,47.43,80610.51,0.0,0.94796,5e-05,4.41358]
[1778835015348,47.43,80606.09,0.0,0.94774,5e-05,4.42795]
[1778835018364,47.42,80600.88,0.0,0.94748,5e-05,4.44574]
[1778835023398,47.42,80602.98,0.0,0.94761,5e-05,4.43686]
[1778835028434,47.42,80603.14,0.0,0.94761,5e-05,4.43666]
[1778835033473,47.42,80605.14,0.0,0.94778,5e-05,4.42408]
[1778835034475,47.42,80598.74,0.0,0.94743,5e-05,4.4469]
[1778835035481,47.42,80585.77,0.0,0.94672,6e-05,4.4939]
[1778835036489,47.42,80578.16,0.0,0.94629,6e-05,4.52209]
[1778835037504,47.42,80578.86,0.0,0.94633,6e-05,4.51995]
[1778835042532,47.43,80576.59,0.0,0.94617,6e-05,4.53023]
[1778835047566,47.43,80575.13,0.0,0.94609,6e-05,4.53551]
[1778835052602,47.43,80572.66,0.0,0.94596,6e-05,4.5439]
[1778835057639,47.43,80570.74,0.0,0.94586,6e-05,4.55029]
[1778835063689,47.42,80572.36,0.0,0.94596,6e-05,4.54359]
[1778835068726,47.42,80568.2,0.0,0.94574,6e-05,4.55809]
[1778835073763,47.42,80566.41,0.0,0.94565,6e-05,4.56403]
[1778835077791,47.41,80561.17,0.0,0.94537,6e-05,4.58257]
[1778835079805,47.41,80553.61,0.0,0.94495,6e-05,4.61006]
[1778835080812,47.41,80553.43,0.0,0.94494,6e-05,4.61049]
[1778835085849,47.41,80552.8,0.0,0.94492,6e-05,4.61163]
[1778835090882,47.4,80552.16,0.0,0.94491,6e-05,4.61257]
[1778835096924,47.4,80551.19,0.0,0.94494,6e-05,4.60891]
[1778835101959,47.39,80548.91,0.0,0.94483,6e-05,4.61615]
[1778835106996,47.39,80548.39,0.0,0.94481,6e-05,4.61684]
[1778835112029,47.37,80545.81,0.0,0.94471,6e-05,4.62351]
[1778835117065,47.36,80549.03,0.0,0.94494,6e-05,4.60837]
[1778835122099,47.35,80547.68,0.0,0.94491,6e-05,4.61022]
[1778835126128,47.34,80539.95,0.0,0.94451,6e-05,4.63637]
[1778835127135,47.33,80533.87,0.0,0.94417,6e-05,4.65831]
[1778835128966,47.33,80531.22,0.0,0.94404,6e-05,4.66677]
[1778835134185,47.32,80530.01,0.0,0.94402,6e-05,4.6685]
[1778835139035,47.31,80535.39,0.0,0.94435,6e-05,4.64688]
[1778835144256,47.3,80538.54,0.0,0.94456,6e-05,4.6333]
[1778835149289,47.29,80539.92,0.0,0.94469,6e-05,4.62478]
[1778835154325,47.28,80537.22,0.0,0.94463,6e-05,4.6265]
[1778835159359,47.28,80537.62,0.0,0.94464,6e-05,4.62604]
[1778835164395,47.29,80538.1,0.0,0.94465,6e-05,4.62528]
[1778835169430,47.29,80541.42,0.0,0.94483,6e-05,4.61402]
[1778835173458,47.3,80547.6,0.0,0.94516,6e-05,4.59206]
[1778835178493,47.29,80550.14,0.0,0.94533,6e-05,4.58145]
[1778835183530,47.29,80552.28,0.0,0.94544,6e-05,4.57382]
[1778835185543,47.29,80557.62,0.0,0.94575,6e-05,4.55369]
[1778835190586,47.29,80557.43,0.0,0.94576,6e-05,4.5534]
[1778835195619,47.28,80556.16,0.0,0.9457,6e-05,4.55717]
[1778835200652,47.28,80552.88,0.0,0.94553,6e-05,4.56833]
[1778835205688,47.28,80556.06,0.0,0.94569,6e-05,4.55765]
[1778835210722,47.29,80557.35,0.0,0.94574,6e-05,4.55458]
[1778835211729,47.29,80550.94,0.0,0.94543,6e-05,4.57273]
[1778835212737,47.29,80550.87,0.0,0.94543,6e-05,4.57329]
[1778835218778,47.3,80552.76,0.0,0.9455,6e-05,4.5682]
[1778835223814,47.31,80551.24,0.0,0.94539,6e-05,4.57542]
[1778835228851,47.31,80550.67,0.0,0.94534,6e-05,4.57911]
[1778835233885,47.32,80550.46,0.0,0.9453,6e-05,4.58147]
[1778835238919,47.33,80550.24,0.0,0.94526,6e-05,4.5839]
[1778835243956,47.33,80552.19,0.0,0.94538,6e-05,4.57646]
[1778835248994,47.32,80555.96,0.0,0.9456,6e-05,4.56193]
[1778835251031,47.32,80564.2,0.0,0.94607,6e-05,4.53136]
[1778835252035,47.32,80576.3,0.0,0.94674,6e-05,4.48714]
[1778835253039,47.32,80580.36,0.0,0.94697,6e-05,4.47229]
[1778835258076,47.32,80578.02,0.0,0.94684,6e-05,4.4809]
[1778835263111,47.32,80577.1,0.0,0.94678,6e-05,4.48429]
[1778835268146,47.32,80578.67,0.0,0.94687,6e-05,4.47866]
[1778835273182,47.32,80581.65,0.0,0.94709,6e-05,4.46223]
[1778835278215,47.32,80583.3,0.0,0.94718,6e-05,4.45646]
[1778835283251,47.32,80584.63,0.0,0.94725,5e-05,4.45185]
[1778835287279,47.32,80583.87,0.0,0.94721,6e-05,4.4547]
[1778835290113,47.33,80586.4,0.0,0.94735,5e-05,4.44565]
[1778835295335,47.33,80585.07,0.0,0.94727,5e-05,4.4506]
[1778835300372,47.33,80584.18,0.0,0.94722,5e-05,4.45393]
[1778835302388,47.33,80576.82,0.0,0.94681,6e-05,4.48071]
[1778835303393,47.33,80574.44,0.0,0.94668,6e-05,4.48936]
[1778835307421,47.33,80567.02,0.0,0.94627,6e-05,4.51673]
[1778835310442,47.33,80563.2,0.0,0.94603,6e-05,4.53192]
[1778835315477,47.34,80564.66,0.0,0.94609,6e-05,4.52845]
[1778835320512,47.35,80565.43,0.0,0.9461,6e-05,4.52749]
[1778835325547,47.36,80566.56,0.0,0.94614,6e-05,4.5252]
[1778835330581,47.36,80565.47,0.0,0.94605,6e-05,4.53101]
[1778835335617,47.37,80566.44,0.0,0.94614,6e-05,4.52346]
[1778835341659,47.38,80564.06,0.0,0.94597,6e-05,4.53435]
[1778835346694,47.39,80560.84,0.0,0.94577,6e-05,4.54789]
[1778835349715,47.39,80569.93,0.0,0.94626,6e-05,4.51565]
[1778835350723,47.39,80572.7,0.0,0.94642,6e-05,4.50544]
[1778835355756,47.39,80577.27,0.0,0.94668,6e-05,4.48835]
[1778835360791,47.39,80575.78,0.0,0.9466,6e-05,4.49328]
[1778835365829,47.38,80576.97,0.0,0.94668,6e-05,4.48836]
[1778835369855,47.38,80588.04,0.0,0.94729,5e-05,4.44775]
[1778835370862,47.38,80593.6,0.0,0.9476,5e-05,4.42759]
[1778835371868,47.38,80595.29,0.0,0.94769,5e-05,4.42147]
[1778835376904,47.38,80596.83,0.0,0.94778,5e-05,4.41585]
[1778835380938,47.38,80599.23,0.0,0.9479,5e-05,4.40726]
[1778835382953,47.38,80605.73,0.0,0.94826,5e-05,4.38397]
[1778835387988,47.38,80606.84,0.0,0.94831,5e-05,4.38034]
[1778835393025,47.39,80607.51,0.0,0.9484,5e-05,4.37263]
[1778835398060,47.39,80606.97,0.0,0.94836,5e-05,4.37518]
[1778835403095,47.39,80603.71,0.0,0.94818,5e-05,4.38739]
[1778835408131,47.39,80607.14,0.0,0.94836,5e-05,4.37542]
[1778835410150,47.39,80621.41,0.0,0.94912,5e-05,4.32461]
[1778835415179,47.39,80624.95,0.0,0.94931,5e-05,4.31229]
[1778835420214,47.39,80624.01,0.0,0.94927,5e-05,4.3148]
[1778835425251,47.39,80624.78,0.0,0.94932,5e-05,4.31129]
[1778835430283,47.38,80625.66,0.0,0.94938,5e-05,4.30742]
[1778835434312,47.38,80619.8,0.0,0.94908,5e-05,4.32766]
[1778835436326,47.38,80622.11,0.0,0.94921,5e-05,4.31908]
[1778835438339,47.38,80628.15,0.0,0.94953,5e-05,4.29732]
[1778835443375,47.38,80624.66,0.0,0.94936,5e-05,4.30901]
[1778835448410,47.37,80623.43,0.0,0.9493,5e-05,4.31257]
[1778835453445,47.37,80623.81,0.0,0.9494,5e-05,4.30471]
[1778835457474,47.37,80627.73,0.0,0.94961,5e-05,4.29024]
[1778835462509,47.36,80628.16,0.0,0.94965,5e-05,4.28812]
[1778835464523,47.36,80625.56,0.0,0.94951,5e-05,4.29706]
[1778835469558,47.36,80626.4,0.0,0.94957,5e-05,4.29334]
[1778835474593,47.36,80626.78,0.0,0.9496,5e-05,4.2913]
[1778835479629,47.35,80627.74,0.0,0.94966,5e-05,4.28721]
[1778835484664,47.35,80629.55,0.0,0.94976,5e-05,4.28019]
[1778835488698,47.34,80623.83,0.0,0.94952,5e-05,4.29672]
[1778835491713,47.32,80617.22,0.0,0.94923,5e-05,4.31594]
[1778835496748,47.28,80614.63,0.0,0.94921,5e-05,4.31702]
[1778835501785,47.25,80613.76,0.0,0.94927,5e-05,4.31255]
[1778835506818,47.23,80614.84,0.0,0.9494,5e-05,4.3043]
[1778835511854,47.23,80614.9,0.0,0.94947,5e-05,4.29775]
[1778835516889,47.23,80615.99,0.0,0.94954,5e-05,4.29325]
[1778835521923,47.23,80608.95,0.0,0.94917,5e-05,4.31772]
[1778835523937,47.23,80606.81,0.0,0.94906,5e-05,4.32505]
[1778835528973,47.22,80604.31,0.0,0.94894,5e-05,4.33319]
[1778835534009,47.23,80602.87,0.0,0.94885,5e-05,4.33918]
[1778835539043,47.23,80599.01,0.0,0.94862,5e-05,4.35409]
[1778835544077,47.23,80593.32,0.0,0.94831,5e-05,4.37472]
[1778835546095,47.23,80588.93,0.0,0.94808,5e-05,4.39012]
[1778835551130,47.23,80588.95,0.0,0.94808,5e-05,4.38999]
[1778835556165,47.23,80588.49,0.0,0.94805,5e-05,4.39225]
[1778835558179,47.23,80594.16,0.0,0.94835,5e-05,4.37208]
[1778835563214,47.24,80592.87,0.0,0.94827,5e-05,4.37744]
[1778835568250,47.24,80592.22,0.0,0.94822,5e-05,4.38061]
[1778835573284,47.24,80591.8,0.0,0.94827,5e-05,4.37605]
[1778835577312,47.23,80598.88,0.0,0.94868,5e-05,4.34852]
[1778835582349,47.22,80597.64,0.0,0.94864,5e-05,4.35129]
[1778835587382,47.24,80597.18,0.0,0.94856,5e-05,4.3566]
[1778835592417,47.24,80596.68,0.0,0.94852,5e-05,4.35965]
[1778835597452,47.25,80596.14,0.0,0.94847,5e-05,4.36285]
[1778835601480,47.25,80602.16,0.0,0.94878,5e-05,4.34228]
[1778835602487,47.26,80598.02,0.0,0.94851,5e-05,4.36]
[1778835607522,47.29,80602.88,0.0,0.94868,5e-05,4.34864]
[1778835611549,47.33,80597.57,0.0,0.94824,5e-05,4.37816]
[1778835614574,47.33,80593.63,0.0,0.94802,5e-05,4.39299]
[1778835619607,47.34,80595.64,0.0,0.94811,5e-05,4.3868]
[1778835624641,47.34,80594.53,0.0,0.94804,5e-05,4.39189]
[1778835629677,47.35,80595.12,0.0,0.94805,5e-05,4.39083]
[1778835632522,47.35,80585.21,0.0,0.94756,5e-05,4.42143]
[1778835637734,47.35,80586.48,0.0,0.94762,5e-05,4.41767]
[1778835642769,47.36,80586.38,0.0,0.9476,5e-05,4.41887]
[1778835647803,47.36,80588.27,0.0,0.94769,5e-05,4.4129]
[1778835652840,47.36,80589.08,0.0,0.94772,5e-05,4.41084]
[1778835656868,47.37,80573.49,0.0,0.94686,6e-05,4.468]
[1778835657877,47.37,80574.61,0.0,0.94692,6e-05,4.46401]
[1778835662912,47.37,80577.91,0.0,0.94709,6e-05,4.45248]
[1778835666939,47.37,80584.12,0.0,0.94743,5e-05,4.43038]
[1778835671974,47.37,80585.67,0.0,0.9475,5e-05,4.4254]
[1778835677010,47.38,80588.39,0.0,0.94764,5e-05,4.4162]
[1778835683051,47.38,80590.6,0.0,0.94775,5e-05,4.40897]
[1778835688086,47.38,80591.44,0.0,0.94779,5e-05,4.40656]
[1778835692115,47.38,80597.05,0.0,0.94815,5e-05,4.38116]
[1778835697149,47.39,80596.21,0.0,0.94809,5e-05,4.38498]
[1778835702184,47.39,80594.35,0.0,0.94798,5e-05,4.39246]
[1778835706215,47.39,80588.79,0.0,0.94767,5e-05,4.41306]
[1778835709239,47.39,80593.91,0.0,0.94794,5e-05,4.395]
[1778835714271,47.4,80595.12,0.0,0.948,5e-05,4.39136]
[1778835719307,47.4,80594.16,0.0,0.94793,5e-05,4.39555]
[1778835724340,47.4,80594.76,0.0,0.94795,5e-05,4.39411]
[1778835728369,47.41,80588.73,0.0,0.94762,5e-05,4.41641]
[1778835729376,47.41,80585.62,0.0,0.94744,5e-05,4.42775]
[1778835733404,47.41,80577.61,0.0,0.947,6e-05,4.45691]
[1778835734410,47.41,80577.3,0.0,0.94699,6e-05,4.45798]
[1778835738439,47.41,80570.38,0.0,0.94661,6e-05,4.48286]
[1778835741460,47.4,80566.74,0.0,0.94641,6e-05,4.4958]
[1778835746501,47.4,80568.79,0.0,0.94653,6e-05,4.48762]
[1778835751532,47.4,80568.87,0.0,0.94661,6e-05,4.4809]
[1778835755559,47.4,80561.63,0.0,0.94621,6e-05,4.50679]
[1778835758581,47.39,80548.45,0.0,0.94548,6e-05,4.55459]
[1778835759587,47.39,80547.33,0.0,0.94542,6e-05,4.55848]
[1778835764622,47.39,80547.46,0.0,0.94545,6e-05,4.55674]
[1778835769658,47.38,80548.95,0.0,0.94555,6e-05,4.55]
[1778835772678,47.38,80533.49,0.0,0.94468,6e-05,4.60633]
[1778835773686,47.38,80529.44,0.0,0.94446,6e-05,4.62102]
[1778835778719,47.37,80528.84,0.0,0.94445,6e-05,4.62149]
[1778835783757,47.36,80529.93,0.0,0.94454,6e-05,4.61577]
[1778835784762,47.36,80523.77,0.0,0.94419,6e-05,4.63833]
[1778835785771,47.36,80525.58,0.0,0.9443,6e-05,4.63124]
[1778835790805,47.35,80525.57,0.0,0.94432,6e-05,4.62953]
[1778835795839,47.35,80526.4,0.0,0.9444,6e-05,4.62474]
[1778835799867,47.34,80531.82,0.0,0.94473,6e-05,4.60327]
[1778835804916,47.33,80539.91,0.0,0.94523,6e-05,4.5706]
[1778835806917,47.33,80547.24,0.0,0.94566,6e-05,4.54244]
[1778835807924,47.32,80547.13,0.0,0.94567,6e-05,4.54233]
[1778835813785,47.31,80547.97,0.0,0.94582,6e-05,4.53037]
[1778835819002,47.3,80548.45,0.0,0.94589,6e-05,4.52607]
[1778835824039,47.29,80553.15,0.0,0.94619,6e-05,4.50635]
[1778835829078,47.28,80549.94,0.0,0.94604,6e-05,4.51573]
[1778835834115,47.27,80549.26,0.0,0.94604,6e-05,4.51574]
[1778835839148,47.26,80552.76,0.0,0.94628,6e-05,4.50046]
[1778835844183,47.25,80557.23,0.0,0.94656,6e-05,4.48179]
[1778835848211,47.24,80551.98,0.0,0.9463,6e-05,4.49919]
[1778835850225,47.24,80557.02,0.0,0.94659,6e-05,4.47978]
[1778835851232,47.24,80562.8,0.0,0.94692,6e-05,4.45824]
[1778835852239,47.24,80565.49,0.0,0.94708,6e-05,4.44803]
[1778835855259,47.23,80572.35,0.0,0.94747,6e-05,4.42197]
[1778835860294,47.22,80572.75,0.0,0.94752,6e-05,4.41874]
[1778835865333,47.22,80573.24,0.0,0.94758,6e-05,4.41516]
[1778835868350,47.21,80578.91,0.0,0.9479,5e-05,4.39356]
[1778835873386,47.21,80581.16,0.0,0.94811,5e-05,4.37804]
[1778835875400,47.2,80583.83,0.0,0.94827,5e-05,4.36783]
[1778835880435,47.2,80582.37,0.0,0.94821,5e-05,4.3717]
[1778835885470,47.19,80583.08,0.0,0.94827,5e-05,4.36776]
[1778835890505,47.19,80586.22,0.0,0.94846,5e-05,4.3551]
[1778835895540,47.18,80592.78,0.0,0.94883,5e-05,4.33031]
[1778835897554,47.18,80597.9,0.0,0.94911,5e-05,4.31157]
[1778835902589,47.18,80601.05,0.0,0.9493,5e-05,4.29942]
[1778835903596,47.17,80610.07,0.0,0.94978,5e-05,4.26716]
[1778835904603,47.17,80611.7,0.0,0.94987,5e-05,4.26128]
[1778835908631,47.17,80617.16,0.0,0.95016,5e-05,4.24158]
[1778835909637,47.17,80619.28,0.0,0.95028,5e-05,4.23404]
[1778835914674,47.17,80621.45,0.0,0.95039,5e-05,4.22622]
[1778835919709,47.17,80621.17,0.0,0.95038,5e-05,4.22712]
[1778835924797,47.17,80623.92,0.0,0.95052,5e-05,4.21735]
[1778835926759,47.17,80625.88,0.0,0.95063,5e-05,4.21047]
[1778835931794,47.17,80625.65,0.0,0.95067,5e-05,4.2057]
[1778835936829,47.17,80626.74,0.0,0.95073,5e-05,4.20195]
[1778835941864,47.17,80628.31,0.0,0.95081,5e-05,4.19657]
[1778835946899,47.17,80637.06,0.0,0.95126,5e-05,4.1661]
[1778835947906,47.17,80639.86,0.0,0.95141,5e-05,4.15641]
[1778835952941,47.18,80641.19,0.0,0.95147,5e-05,4.15229]
[1778835955962,47.18,80646.84,0.0,0.95176,5e-05,4.13292]
[1778835960997,47.2,80645.83,0.0,0.95164,5e-05,4.14071]
[1778835964845,47.2,80631.32,0.0,0.95088,5e-05,4.19183]
[1778835967046,47.2,80625.23,0.0,0.95056,5e-05,4.21332]
[1778835968048,47.2,80613.51,0.0,0.94994,5e-05,4.25501]
[1778835969055,47.2,80608.98,0.0,0.9497,5e-05,4.27131]
[1778835971069,47.2,80607.68,0.0,0.94962,5e-05,4.27632]
[1778835974918,47.2,80598.96,0.0,0.94914,5e-05,4.30817]
[1778835976106,47.2,80597.55,0.0,0.94906,5e-05,4.31335]
[1778835981141,47.21,80600.42,0.0,0.94921,5e-05,4.30384]
[1778835986175,47.21,80596.02,0.0,0.94896,5e-05,4.32028]
[1778835991212,47.21,80595.96,0.0,0.94902,5e-05,4.31489]
[1778835995239,47.21,80590.9,0.0,0.94875,5e-05,4.33243]
[1778836000332,47.21,80584.97,0.0,0.94844,5e-05,4.35291]
[1778836005367,47.21,80589.86,0.0,0.9487,5e-05,4.33586]
[1778836010402,47.21,80588.31,0.0,0.94861,5e-05,4.34206]
[1778836011409,47.21,80582.04,0.0,0.94826,5e-05,4.36473]
[1778836012416,47.21,80581.79,0.0,0.94825,5e-05,4.36572]
[1778836017453,47.21,80585.61,0.0,0.94847,5e-05,4.35098]
[1778836020474,47.2,80580.51,0.0,0.9482,5e-05,4.3687]
[1778836025507,47.2,80578.45,0.0,0.9481,5e-05,4.37553]
[1778836030543,47.2,80578.99,0.0,0.94813,5e-05,4.37384]
[1778836036585,47.2,80579.95,0.0,0.94818,5e-05,4.3701]
[1778836038599,47.2,80572.29,0.0,0.94777,5e-05,4.39727]
[1778836041620,47.2,80570.17,0.0,0.94767,6e-05,4.40408]
[1778836048669,47.19,80569.7,0.0,0.94766,6e-05,4.40457]
[1778836053705,47.19,80569.28,0.0,0.9477,6e-05,4.40025]
[1778836058739,47.19,80565.38,0.0,0.94749,6e-05,4.41431]
[1778836063774,47.19,80564.81,0.0,0.94747,6e-05,4.41508]
[1778836066796,47.18,80559.09,0.0,0.94717,6e-05,4.43492]
[1778836067802,47.18,80558.83,0.0,0.94716,6e-05,4.43552]
[1778836072837,47.18,80555.0,0.0,0.94696,6e-05,4.4486]
[1778836073847,47.18,80552.82,0.0,0.94684,6e-05,4.45637]
[1778836078884,47.17,80554.19,0.0,0.94693,6e-05,4.45088]
[1778836083915,47.17,80556.88,0.0,0.9471,6e-05,4.43952]
[1778836088950,47.16,80559.47,0.0,0.94727,6e-05,4.4283]
[1778836093985,47.15,80559.11,0.0,0.94728,6e-05,4.42788]
[1778836099020,47.15,80561.9,0.0,0.94746,6e-05,4.41604]
[1778836104056,47.14,80550.02,0.0,0.94682,6e-05,4.45765]
[1778836105062,47.14,80546.2,0.0,0.94661,6e-05,4.47123]
[1778836110097,47.13,80549.69,0.0,0.94684,6e-05,4.4564]
[1778836115903,47.12,80552.42,0.0,0.94709,6e-05,4.43831]
[1778836121174,47.11,80554.42,0.0,0.94723,6e-05,4.42916]
[1778836127218,47.1,80554.81,0.0,0.94728,6e-05,4.42557]
[1778836132256,47.1,80554.9,0.0,0.94732,6e-05,4.42344]
[1778836137290,47.09,80556.49,0.0,0.94743,6e-05,4.41588]
[1778836139303,47.08,80565.39,0.0,0.94793,5e-05,4.38289]
[1778836140309,47.08,80568.68,0.0,0.94812,5e-05,4.37068]
[1778836143332,47.08,80561.52,0.0,0.94774,6e-05,4.39576]
[1778836148366,47.07,80563.4,0.0,0.94786,6e-05,4.38739]
[1778836152394,47.07,80568.62,0.0,0.94817,5e-05,4.36734]
[1778836157429,47.06,80566.76,0.0,0.94808,5e-05,4.37275]
[1778836162464,47.06,80563.45,0.0,0.94792,6e-05,4.38338]
[1778836167498,47.05,80564.5,0.0,0.948,5e-05,4.37819]
[1778836172540,47.05,80564.07,0.0,0.94806,5e-05,4.37264]
[1778836177570,47.04,80564.42,0.0,0.9481,5e-05,4.37008]
[1778836182605,47.04,80562.23,0.0,0.948,6e-05,4.37673]
[1778836187640,47.03,80561.79,0.0,0.94799,6e-05,4.377]
[1778836192675,47.03,80561.59,0.0,0.948,6e-05,4.37643]
[1778836195695,47.02,80572.24,0.0,0.9486,5e-05,4.33719]
[1778836196702,47.02,80573.09,0.0,0.94864,5e-05,4.33394]
[1778836199724,47.02,80567.2,0.0,0.94833,5e-05,4.35462]
[1778836204760,47.01,80568.71,0.0,0.94843,5e-05,4.34816]
[1778836209794,47.01,80573.46,0.0,0.9487,5e-05,4.3301]
[1778836214829,47.01,80570.73,0.0,0.94857,5e-05,4.3391]
[1778836216844,47.01,80564.4,0.0,0.94823,5e-05,4.3616]
[1778836217850,47.01,80545.39,0.0,0.94718,6e-05,4.4305]
[1778836218856,47.0,80544.41,0.0,0.94712,6e-05,4.43404]
[1778836223893,47.0,80549.1,0.0,0.94739,6e-05,4.41674]
[1778836228931,47.0,80550.79,0.0,0.94749,6e-05,4.41017]
[1778836233961,47.0,80551.11,0.0,0.94759,6e-05,4.40168]
[1778836238997,46.99,80551.79,0.0,0.94765,6e-05,4.39773]
[1778836244034,46.98,80553.46,0.0,0.94777,6e-05,4.38992]
[1778836249068,46.98,80554.11,0.0,0.94782,6e-05,4.38641]
[1778836252089,46.97,80566.26,0.0,0.9485,5e-05,4.34155]
[1778836253095,46.97,80570.78,0.0,0.94875,5e-05,4.32504]
[1778836257123,46.97,80565.78,0.0,0.94849,5e-05,4.34211]
[1778836262159,46.97,80562.85,0.0,0.94835,5e-05,4.35162]
[1778836263165,46.96,80556.42,0.0,0.948,6e-05,4.3747]
[1778836264173,46.96,80554.52,0.0,0.9479,6e-05,4.38133]
[1778836269209,46.96,80561.3,0.0,0.94829,5e-05,4.35542]
[1778836273236,46.95,80566.58,0.0,0.94859,5e-05,4.33542]
[1778836274242,46.95,80573.99,0.0,0.949,5e-05,4.30853]
[1778836275250,46.95,80577.62,0.0,0.9492,5e-05,4.29533]
[1778836277264,46.95,80579.15,0.0,0.94929,5e-05,4.2896]
[1778836282299,46.95,80578.44,0.0,0.94926,5e-05,4.29156]
[1778836287334,46.95,80579.71,0.0,0.94933,5e-05,4.28647]
[1778836290354,46.95,80573.35,0.0,0.94899,5e-05,4.309]
[1778836293376,46.94,80568.03,0.0,0.94877,5e-05,4.32204]
[1778836298411,46.94,80566.03,0.0,0.94867,5e-05,4.32852]
[1778836302439,46.94,80560.55,0.0,0.94838,5e-05,4.34773]
[1778836303446,46.94,80554.62,0.0,0.94806,6e-05,4.36905]
[1778836304455,46.94,80554.5,0.0,0.94805,6e-05,4.36927]
[1778836309488,46.93,80556.21,0.0,0.94816,6e-05,4.36204]
[1778836315532,46.93,80556.37,0.0,0.94819,6e-05,4.36022]
[1778836320565,46.92,80554.58,0.0,0.94811,6e-05,4.36564]
[1778836325601,46.92,80549.63,0.0,0.94785,6e-05,4.38251]
[1778836330636,46.91,80551.84,0.0,0.94799,6e-05,4.37327]
[1778836331645,46.91,80538.25,0.0,0.94724,6e-05,4.42259]
[1778836332653,46.91,80530.32,0.0,0.9468,6e-05,4.45163]
[1778836333659,46.91,80527.92,0.0,0.94666,6e-05,4.46065]
[1778836335673,46.91,80523.26,0.0,0.94639,6e-05,4.47817]
[1778836340713,46.92,80521.38,0.0,0.94627,6e-05,4.48591]
[1778836345747,46.92,80521.42,0.0,0.94628,6e-05,4.48521]
[1778836351790,46.91,80517.73,0.0,0.94615,6e-05,4.49194]
[1778836356825,46.9,80516.02,0.0,0.94609,6e-05,4.49616]
[1778836359846,46.9,80521.08,0.0,0.94639,6e-05,4.47619]
[1778836364884,46.89,80519.76,0.0,0.94635,6e-05,4.47902]
[1778836369916,46.88,80520.41,0.0,0.94642,6e-05,4.47455]
[1778836374952,46.87,80522.84,0.0,0.94659,6e-05,4.46359]
[1778836379987,46.86,80522.99,0.0,0.94662,6e-05,4.46109]
[1778836383008,46.86,80531.29,0.0,0.94711,6e-05,4.42944]
[1778836385024,46.86,80538.81,0.0,0.94754,6e-05,4.40126]
[1778836390058,46.85,80540.62,0.0,0.94766,6e-05,4.39318]
[1778836395095,46.85,80541.08,0.0,0.94771,6e-05,4.39004]
[1778836400128,46.84,80542.83,0.0,0.94783,6e-05,4.38219]
[1778836405173,46.83,80549.42,0.0,0.94821,6e-05,4.35677]
[1778836406171,46.83,80552.91,0.0,0.94841,5e-05,4.34385]
[1778836408186,46.83,80555.4,0.0,0.94855,5e-05,4.33438]
[1778836413222,46.83,80554.08,0.0,0.94856,5e-05,4.33218]
[1778836418256,46.82,80553.39,0.0,0.94854,5e-05,4.3337]
[1778836421277,46.82,80558.33,0.0,0.94882,5e-05,4.3153]
[1778836426312,46.82,80560.06,0.0,0.94892,5e-05,4.30827]
[1778836431347,46.81,80558.73,0.0,0.94886,5e-05,4.31233]
[1778836436381,46.81,80561.97,0.0,0.94905,5e-05,4.29993]
[1778836441417,46.81,80561.59,0.0,0.94904,5e-05,4.30065]
[1778836446453,46.8,80561.26,0.0,0.94903,5e-05,4.30119]
[1778836451490,46.8,80562.0,0.0,0.94908,5e-05,4.29787]
[1778836455518,46.8,80567.32,0.0,0.94937,5e-05,4.27826]
[1778836460553,46.8,80560.78,0.0,0.94903,5e-05,4.30135]
[1778836465588,46.8,80560.04,0.0,0.949,5e-05,4.30339]
[1778836470623,46.79,80562.06,0.0,0.94911,5e-05,4.29553]
[1778836475658,46.79,80557.71,0.0,0.94895,5e-05,4.3049]
[1778836476665,46.79,80549.18,0.0,0.94848,5e-05,4.33564]
[1778836478458,46.79,80547.56,0.0,0.9484,6e-05,4.34116]
[1778836479688,46.79,80541.65,0.0,0.94807,6e-05,4.36246]
[1778836480694,46.79,80540.86,0.0,0.94803,6e-05,4.36512]
[1778836485728,46.78,80541.89,0.0,0.94811,6e-05,4.36025]
[1778836490763,46.78,80544.13,0.0,0.94825,6e-05,4.35113]
[1778836495804,46.77,80544.35,0.0,0.94827,6e-05,4.34941]
[1778836500837,46.77,80543.3,0.0,0.94823,6e-05,4.35234]
[1778836505872,46.77,80542.9,0.0,0.94822,6e-05,4.35292]
[1778836506880,46.77,80537.77,0.0,0.94794,6e-05,4.37143]
[1778836508894,46.76,80536.12,0.0,0.94785,6e-05,4.37703]
[1778836513929,46.76,80537.52,0.0,0.94795,6e-05,4.37087]
[1778836518965,46.76,80538.91,0.0,0.94804,6e-05,4.3648]
[1778836521985,46.75,80545.31,0.0,0.9484,6e-05,4.34094]
[1778836527021,46.75,80545.78,0.0,0.94844,6e-05,4.33844]
[1778836531050,46.75,80540.78,0.0,0.94823,6e-05,4.35015]
[1778836536085,46.74,80538.32,0.0,0.94811,6e-05,4.35816]
[1778836541118,46.74,80537.96,0.0,0.94811,6e-05,4.35849]
[1778836545146,46.74,80543.47,0.0,0.94842,6e-05,4.33767]
[1778836550182,46.73,80544.48,0.0,0.94849,6e-05,4.33314]
[1778836553203,46.73,80538.63,0.0,0.94818,6e-05,4.35385]
[1778836558239,46.73,80533.97,0.0,0.94793,6e-05,4.36978]
[1778836560255,46.72,80528.64,0.0,0.94764,6e-05,4.38882]
[1778836565289,46.72,80535.02,0.0,0.94802,6e-05,4.36441]
[1778836570324,46.72,80536.07,0.0,0.94809,6e-05,4.3596]
[1778836575359,46.71,80534.07,0.0,0.94799,6e-05,4.36592]
[1778836577373,46.71,80524.28,0.0,0.94745,6e-05,4.4013]
[1778836582409,46.7,80513.09,0.0,0.94685,6e-05,4.44098]
[1778836583415,46.7,80507.71,0.0,0.94654,6e-05,4.46082]
[1778836588450,46.7,80512.01,0.0,0.94679,6e-05,4.44481]
[1778836593485,46.7,80511.02,0.0,0.9468,6e-05,4.44257]
[1778836598520,46.7,80508.66,0.0,0.94668,6e-05,4.45004]
[1778836603555,46.7,80509.09,0.0,0.94671,6e-05,4.44836]
[1778836609596,46.7,80508.87,0.0,0.94669,6e-05,4.44912]
[1778836615639,46.69,80508.69,0.0,0.94671,6e-05,4.44833]
[1778836620674,46.69,80506.0,0.0,0.94658,6e-05,4.45682]
[1778836625709,46.68,80508.54,0.0,0.94674,6e-05,4.44594]
[1778836630746,46.67,80507.35,0.0,0.9467,6e-05,4.44886]
[1778836635781,46.67,80505.99,0.0,0.94664,6e-05,4.45243]
[1778836640816,46.66,80505.28,0.0,0.94663,6e-05,4.45353]
[1778836645851,46.66,80505.37,0.0,0.94665,6e-05,4.45163]
[1778836650886,46.65,80502.87,0.0,0.94654,6e-05,4.45932]
[1778836655921,46.64,80506.14,0.0,0.94681,6e-05,4.43982]
[1778836658943,46.64,80510.29,0.0,0.94706,6e-05,4.42369]
[1778836659953,46.64,80517.09,0.0,0.94744,6e-05,4.3984]
[1778836660956,46.64,80522.33,0.0,0.94774,6e-05,4.37895]
[1778836665991,46.63,80518.92,0.0,0.94756,6e-05,4.39051]
[1778836671026,46.63,80520.04,0.0,0.94764,6e-05,4.38541]
[1778836676062,46.62,80516.78,0.0,0.94747,6e-05,4.39637]
[1778836678076,46.62,80511.39,0.0,0.94718,6e-05,4.41578]
[1778836683111,46.62,80512.49,0.0,0.94726,6e-05,4.41053]
[1778836688150,46.61,80513.54,0.0,0.94733,6e-05,4.40551]
[1778836690165,46.61,80503.65,0.0,0.94678,6e-05,4.44154]
[1778836691168,46.61,80500.03,0.0,0.94658,6e-05,4.45466]
[1778836695198,46.61,80506.55,0.0,0.94697,6e-05,4.42933]
[1778836700232,46.6,80508.85,0.0,0.94712,6e-05,4.41949]
[1778836705270,46.59,80509.08,0.0,0.94715,6e-05,4.41735]
[1778836710306,46.59,80509.68,0.0,0.9472,6e-05,4.41386]
[1778836715342,46.58,80511.28,0.0,0.94737,6e-05,4.40098]
[1778836720376,46.58,80510.76,0.0,0.94736,6e-05,4.40176]
[1778836725416,46.58,80509.79,0.0,0.94732,6e-05,4.4042]
[1778836730447,46.57,80508.96,0.0,0.9473,6e-05,4.40611]
[1778836735481,46.57,80508.57,0.0,0.94729,6e-05,4.40641]
[1778836740517,46.56,80508.56,0.0,0.94731,6e-05,4.40531]
[1778836745553,46.56,80506.19,0.0,0.94719,6e-05,4.41293]
[1778836750587,46.55,80506.61,0.0,0.94723,6e-05,4.40999]
[1778836755622,46.55,80505.99,0.0,0.94722,6e-05,4.41112]
[1778836760657,46.54,80500.27,0.0,0.94691,6e-05,4.43106]
[1778836765692,46.54,80503.33,0.0,0.9471,6e-05,4.41869]
[1778836770729,46.53,80499.73,0.0,0.94692,6e-05,4.43041]
[1778836775762,46.53,80499.69,0.0,0.94698,6e-05,4.42474]
[1778836780797,46.53,80497.86,0.0,0.94688,6e-05,4.4316]
[1778836783818,46.53,80489.09,0.0,0.94638,6e-05,4.46415]
[1778836784825,46.53,80489.12,0.0,0.94638,6e-05,4.46361]
[1778836790645,46.53,80491.39,0.0,0.94653,6e-05,4.45418]
[1778836795902,46.52,80493.99,0.0,0.94668,6e-05,4.44437]
[1778836800941,46.52,80494.23,0.0,0.9467,6e-05,4.44334]
[1778836805973,46.52,80492.7,0.0,0.94661,6e-05,4.44885]
[1778836811008,46.52,80492.13,0.0,0.94658,6e-05,4.45073]
[1778836814032,46.52,80486.42,0.0,0.94625,6e-05,4.4723]
[1778836815040,46.54,80485.62,0.0,0.94614,6e-05,4.47921]
[1778836820074,46.61,80486.97,0.0,0.94595,6e-05,4.49223]
[1778836822088,46.62,80476.97,0.0,0.94536,6e-05,4.53027]
[1778836823095,46.62,80474.12,0.0,0.94519,6e-05,4.54123]
[1778836827123,46.62,80470.17,0.0,0.94495,6e-05,4.55708]
[1778836832160,46.63,80474.26,0.0,0.94523,6e-05,4.53704]
[1778836837194,46.63,80468.84,0.0,0.94489,6e-05,4.55873]
[1778836838201,46.63,80465.32,0.0,0.94468,6e-05,4.5722]
[1778836842230,46.64,80477.16,0.0,0.94536,6e-05,4.52859]
[1778836843240,46.64,80480.34,0.0,0.94554,6e-05,4.51698]
[1778836848272,46.64,80475.39,0.0,0.94523,6e-05,4.53698]
[1778836853306,46.65,80477.44,0.0,0.94533,6e-05,4.53069]
[1778836858342,46.65,80476.35,0.0,0.94524,6e-05,4.5362]
[1778836863377,46.66,80480.16,0.0,0.94544,6e-05,4.52332]
[1778836865391,46.66,80486.08,0.0,0.94579,6e-05,4.50084]
[1778836866410,46.66,80492.29,0.0,0.94615,6e-05,4.47757]
[1778836867418,46.66,80495.39,0.0,0.94633,6e-05,4.46594]
[1778836868420,46.66,80502.65,0.0,0.94675,6e-05,4.43867]
[1778836869427,46.65,80503.9,0.0,0.94683,6e-05,4.43371]
[1778836874462,46.65,80494.41,0.0,0.94631,6e-05,4.46721]
[1778836875470,46.65,80491.76,0.0,0.94616,6e-05,4.47668]
[1778836880505,46.64,80492.73,0.0,0.94624,6e-05,4.472]
[1778836883526,46.64,80498.28,0.0,0.94656,6e-05,4.45115]
[1778836888561,46.64,80499.44,0.0,0.94663,6e-05,4.44656]
[1778836893597,46.63,80503.7,0.0,0.94696,6e-05,4.42336]
[1778836898632,46.63,80504.97,0.0,0.94705,6e-05,4.41714]
[1778836903667,46.62,80506.34,0.0,0.94715,6e-05,4.41058]
[1778836904674,46.62,80500.54,0.0,0.94683,6e-05,4.4317]
[1778836908708,46.61,80510.13,0.0,0.94739,6e-05,4.39515]
[1778836910723,46.61,80514.83,0.0,0.94766,6e-05,4.3774]
[1778836915759,46.61,80513.28,0.0,0.94759,6e-05,4.38195]
[1778836917771,46.6,80503.28,0.0,0.94704,6e-05,4.418]
[1778836921806,46.6,80493.51,0.0,0.9465,6e-05,4.45322]
[1778836922806,46.6,80487.93,0.0,0.94618,6e-05,4.47386]
[1778836927861,46.6,80483.26,0.0,0.94591,6e-05,4.49092]
[1778836930867,46.6,80483.76,0.0,0.94595,6e-05,4.48859]
[1778836934895,46.6,80470.12,0.0,0.94517,6e-05,4.53913]
[1778836935901,46.59,80470.99,0.0,0.94522,6e-05,4.53567]
[1778836940937,46.59,80465.81,0.0,0.94494,6e-05,4.55414]
[1778836945975,46.59,80465.25,0.0,0.94492,6e-05,4.5552]
[1778836947988,46.59,80448.22,0.0,0.94391,6e-05,4.61961]
[1778836948995,46.59,80445.99,0.0,0.94378,6e-05,4.62826]
[1778836954029,46.59,80446.4,0.0,0.94386,6e-05,4.62161]
[1778836959065,46.59,80448.07,0.0,0.94394,6e-05,4.61618]
[1778836964100,46.6,80447.0,0.0,0.94386,6e-05,4.62121]
[1778836969135,46.6,80445.27,0.0,0.94375,6e-05,4.62865]
[1778836974170,46.61,80445.17,0.0,0.94373,6e-05,4.62992]
[1778836979205,46.61,80448.7,0.0,0.94392,6e-05,4.61746]
[1778836984240,46.61,80450.86,0.0,0.94403,6e-05,4.6103]
[1778836989275,46.62,80451.38,0.0,0.94405,6e-05,4.60945]
[1778836994310,46.62,80449.94,0.0,0.94395,6e-05,4.61601]
[1778836999346,46.63,80445.8,0.0,0.94368,6e-05,4.63272]
[1778837004380,46.63,80443.06,0.0,0.94351,6e-05,4.6441]
[1778837006395,46.63,80440.34,0.0,0.94334,6e-05,4.65478]
[1778837011429,46.64,80439.5,0.0,0.94334,6e-05,4.65283]
[1778837016464,46.64,80440.29,0.0,0.94338,6e-05,4.65062]
[1778837021499,46.64,80441.67,0.0,0.94345,6e-05,4.64617]
[1778837026535,46.64,80435.0,0.0,0.94304,6e-05,4.67237]
[1778837031569,46.65,80438.27,0.0,0.94322,6e-05,4.66053]
[1778837036603,46.65,80440.98,0.0,0.94337,6e-05,4.65086]
[1778837041643,46.65,80442.6,0.0,0.94346,6e-05,4.64539]
[1778837045668,46.66,80448.8,0.0,0.94382,6e-05,4.62243]
[1778837047681,46.66,80454.45,0.0,0.94415,6e-05,4.60138]
[1778837048691,46.66,80455.55,0.0,0.94421,6e-05,4.59742]
[1778837053729,46.65,80454.47,0.0,0.94416,6e-05,4.60063]
[1778837055744,46.65,80448.56,0.0,0.94382,6e-05,4.62246]
[1778837056751,46.65,80449.13,0.0,0.94386,6e-05,4.62]
[1778837061784,46.64,80449.69,0.0,0.94391,6e-05,4.61642]
[1778837066820,46.64,80449.61,0.0,0.94393,6e-05,4.61528]
[1778837071855,46.63,80451.11,0.0,0.94411,6e-05,4.6023]
[1778837076891,46.63,80450.05,0.0,0.94406,6e-05,4.60503]
[1778837081927,46.62,80453.74,0.0,0.9443,6e-05,4.5898]
[1778837083945,46.62,80457.22,0.0,0.94451,6e-05,4.57602]
[1778837088981,46.62,80461.32,0.0,0.94477,6e-05,4.55962]
[1778837094011,46.61,80464.47,0.0,0.94497,6e-05,4.54687]
[1778837099046,46.61,80464.37,0.0,0.94498,6e-05,4.54636]
[1778837101060,46.61,80472.74,0.0,0.94547,6e-05,4.51464]
[1778837103073,46.61,80477.86,0.0,0.94577,6e-05,4.49526]
[1778837107103,46.6,80460.58,0.0,0.94477,6e-05,4.55962]
[1778837108110,46.6,80454.43,0.0,0.94441,6e-05,4.5826]
[1778837109116,46.6,80451.2,0.0,0.94422,6e-05,4.59457]
[1778837112138,46.6,80446.02,0.0,0.94392,6e-05,4.61387]
[1778837117172,46.61,80443.05,0.0,0.94373,6e-05,4.6261]
[1778837122979,46.61,80448.15,0.0,0.94402,6e-05,4.60774]
[1778837128249,46.6,80447.71,0.0,0.94402,6e-05,4.6078]
[1778837133284,46.6,80447.94,0.0,0.94412,6e-05,4.59968]
[1778837137313,46.6,80438.75,0.0,0.94356,6e-05,4.63554]
[1778837138320,46.6,80436.83,0.0,0.94344,6e-05,4.64304]
[1778837143119,46.61,80444.03,0.0,0.94385,6e-05,4.61658]
[1778837145369,46.61,80447.18,0.0,0.94403,6e-05,4.60507]
[1778837150405,46.61,80446.7,0.0,0.94399,6e-05,4.60804]
[1778837155440,46.61,80445.36,0.0,0.9439,6e-05,4.61328]
[1778837160474,46.61,80445.0,0.0,0.9439,6e-05,4.61336]
[1778837162489,46.61,80438.79,0.0,0.94353,6e-05,4.63689]
[1778837167526,46.61,80437.94,0.0,0.94347,6e-05,4.64106]
[1778837172562,46.61,80431.71,0.0,0.94308,6e-05,4.66563]
[1778837177598,46.62,80433.44,0.0,0.94318,6e-05,4.65965]
[1778837182633,46.62,80433.98,0.0,0.9432,6e-05,4.65822]
[1778837187668,46.62,80433.33,0.0,0.94315,6e-05,4.66135]
[1778837192703,46.63,80435.92,0.0,0.94336,6e-05,4.64615]
[1778837196731,46.63,80442.88,0.0,0.94377,6e-05,4.62024]
[1778837198745,46.63,80446.58,0.0,0.94398,6e-05,4.60659]
[1778837202772,46.63,80453.28,0.0,0.94437,6e-05,4.58208]
[1778837205794,46.63,80458.4,0.0,0.94466,6e-05,4.56305]
[1778837207808,46.63,80461.41,0.0,0.94484,6e-05,4.55182]
[1778837210829,46.63,80466.59,0.0,0.94515,6e-05,4.53182]
[1778837215864,46.63,80470.78,0.0,0.9454,6e-05,4.51536]
[1778837221906,46.64,80472.12,0.0,0.94545,6e-05,4.51236]
[1778837225933,46.64,80477.88,0.0,0.94576,6e-05,4.49217]
[1778837230968,46.65,80479.73,0.0,0.94585,6e-05,4.48701]
[1778837236006,46.66,80481.53,0.0,0.94592,6e-05,4.48202]
[1778837241039,46.66,80482.7,0.0,0.94596,6e-05,4.47938]
[1778837246074,46.67,80485.97,0.0,0.94613,6e-05,4.46894]
[1778837251110,46.68,80492.59,0.0,0.94654,6e-05,4.44029]
[1778837253123,46.68,80496.56,0.0,0.94676,6e-05,4.42639]
[1778837258158,46.69,80492.72,0.0,0.9465,6e-05,4.44296]
[1778837263193,46.7,80493.04,0.0,0.9465,6e-05,4.4432]
[1778837268235,46.69,80492.02,0.0,0.94645,6e-05,4.44641]
[1778837270242,46.69,80485.32,0.0,0.94607,6e-05,4.47101]
[1778837274270,46.69,80492.0,0.0,0.94646,6e-05,4.44558]
[1778837275279,46.69,80492.61,0.0,0.9465,6e-05,4.4432]
[1778837280312,46.69,80493.9,0.0,0.94658,6e-05,4.43787]
[1778837285347,46.69,80489.12,0.0,0.94632,6e-05,4.45504]
[1778837290383,46.68,80488.75,0.0,0.9463,6e-05,4.45573]
[1778837295425,46.68,80490.78,0.0,0.94643,6e-05,4.44755]
[1778837300462,46.68,80490.3,0.0,0.94641,6e-05,4.44872]
[1778837302475,46.68,80484.95,0.0,0.94611,6e-05,4.46832]
[1778837304287,46.68,80481.89,0.0,0.94594,6e-05,4.47937]
[1778837309523,46.67,80483.83,0.0,0.94606,6e-05,4.47128]
[1778837314557,46.67,80485.08,0.0,0.94621,6e-05,4.45994]
[1778837319592,46.66,80488.12,0.0,0.9464,6e-05,4.44787]
[1778837323621,46.66,80491.55,0.0,0.9466,6e-05,4.43462]
[1778837328656,46.66,80492.63,0.0,0.94667,6e-05,4.43005]
[1778837332687,46.66,80501.9,0.0,0.9472,6e-05,4.39563]
[1778837334702,46.66,80506.44,0.0,0.94746,6e-05,4.37901]
[1778837336712,46.66,80507.52,0.0,0.94752,6e-05,4.37525]
[1778837341748,46.66,80509.84,0.0,0.94764,6e-05,4.3668]
[1778837343762,46.66,80514.99,0.0,0.94793,6e-05,4.34796]
[1778837345776,46.66,80517.97,0.0,0.9481,6e-05,4.33715]
[1778837349804,46.66,80537.27,0.0,0.94917,5e-05,4.26679]
[1778837350811,46.66,80538.72,0.0,0.94925,5e-05,4.26145]
[1778837351819,46.66,80543.73,0.0,0.94953,5e-05,4.2433]
[1778837353832,46.66,80547.3,0.0,0.94972,5e-05,4.23036]
[1778837358872,46.66,80543.62,0.0,0.94952,5e-05,4.24341]
[1778837359879,46.66,80536.54,0.0,0.94914,5e-05,4.2689]
[1778837360885,46.66,80534.57,0.0,0.94903,5e-05,4.27593]
[1778837365921,46.66,80531.28,0.0,0.94886,6e-05,4.28734]
[1778837370956,46.65,80527.83,0.0,0.94868,6e-05,4.29928]
[1778837375991,46.65,80528.86,0.0,0.9488,6e-05,4.28925]
[1778837380019,46.65,80543.15,0.0,0.94959,5e-05,4.23724]
[1778837381027,46.65,80544.16,0.0,0.94965,5e-05,4.23358]
[1778837386061,46.65,80542.33,0.0,0.94955,5e-05,4.24009]
[1778837387068,46.65,80535.64,0.0,0.94918,5e-05,4.2642]
[1778837388075,46.65,80535.75,0.0,0.94919,5e-05,4.26374]
[1778837393110,46.65,80538.09,0.0,0.94932,5e-05,4.25502]
[1778837398145,46.65,80539.69,0.0,0.94941,5e-05,4.24901]
[1778837400159,46.65,80547.06,0.0,0.94982,5e-05,4.22241]
[1778837401166,46.65,80548.77,0.0,0.94991,5e-05,4.21628]
[1778837406202,46.65,80540.15,0.0,0.94944,5e-05,4.24732]
[1778837411238,46.65,80544.77,0.0,0.94969,5e-05,4.23055]
[1778837416271,46.65,80546.17,0.0,0.94977,5e-05,4.2255]
[1778837422313,46.65,80547.38,0.0,0.94983,5e-05,4.22128]
[1778837427358,46.65,80545.22,0.0,0.94972,5e-05,4.22914]
[1778837432390,46.65,80542.85,0.0,0.94965,5e-05,4.23194]
[1778837437425,46.65,80545.01,0.0,0.94976,5e-05,4.22425]
[1778837441453,46.65,80550.77,0.0,0.95008,5e-05,4.20371]
[1778837446488,46.65,80546.41,0.0,0.94984,5e-05,4.21955]
[1778837449509,46.65,80541.05,0.0,0.94954,5e-05,4.23888]
[1778837452532,46.65,80540.14,0.0,0.94949,5e-05,4.24211]
[1778837456560,46.65,80545.26,0.0,0.94977,5e-05,4.22366]
[1778837461593,46.65,80542.59,0.0,0.94963,5e-05,4.23283]
[1778837467637,46.64,80542.95,0.0,0.94969,5e-05,4.22906]
[1778837468642,46.63,80551.46,0.0,0.95016,5e-05,4.19812]
[1778837469650,46.63,80552.36,0.0,0.95021,5e-05,4.19454]
[1778837470657,46.63,80557.41,0.0,0.95049,5e-05,4.17613]
[1778837472670,46.63,80559.66,0.0,0.95062,5e-05,4.16746]
[1778837477705,46.62,80550.74,0.0,0.95016,5e-05,4.19776]
[1778837478712,46.62,80543.31,0.0,0.94977,5e-05,4.22405]
[1778837479719,46.62,80543.74,0.0,0.9498,5e-05,4.2221]
[1778837485550,46.61,80544.33,0.0,0.94986,5e-05,4.21757]
[1778837490796,46.6,80543.25,0.0,0.94983,5e-05,4.21946]
[1778837495834,46.59,80542.53,0.0,0.94989,5e-05,4.21438]
[1778837500870,46.58,80548.99,0.0,0.95026,5e-05,4.18934]
[1778837505905,46.58,80545.54,0.0,0.9501,5e-05,4.19998]
[1778837510940,46.57,80540.74,0.0,0.94987,5e-05,4.21538]
[1778837515975,46.56,80537.69,0.0,0.94973,5e-05,4.2245]
[1778837520003,46.56,80527.05,0.0,0.94917,6e-05,4.26144]
[1778837521010,46.55,80522.4,0.0,0.94892,6e-05,4.27788]
[1778837522017,46.55,80522.84,0.0,0.94895,6e-05,4.27583]
[1778837527053,46.54,80524.61,0.0,0.94908,6e-05,4.26715]
[1778837531080,46.54,80531.15,0.0,0.94947,5e-05,4.2417]
[1778837536114,46.53,80531.51,0.0,0.94952,5e-05,4.23839]
[1778837541150,46.53,80529.91,0.0,0.94944,5e-05,4.24382]
[1778837542156,46.53,80535.16,0.0,0.94972,5e-05,4.22488]
[1778837544171,46.53,80541.37,0.0,0.95006,5e-05,4.20261]
[1778837549206,46.53,80541.03,0.0,0.95004,5e-05,4.20409]
[1778837554241,46.53,80539.19,0.0,0.95,5e-05,4.2052]
[1778837559276,46.53,80537.72,0.0,0.94992,5e-05,4.2106]
[1778837562297,46.53,80545.84,0.0,0.95036,5e-05,4.18153]
[1778837567331,46.53,80543.16,0.0,0.95021,5e-05,4.19142]
[1778837572369,46.53,80555.07,0.0,0.95084,5e-05,4.1492]
[1778837573374,46.53,80560.23,0.0,0.95112,5e-05,4.13097]
[1778837575389,46.53,80563.52,0.0,0.95129,5e-05,4.11962]
[1778837578410,46.54,80568.79,0.0,0.95156,5e-05,4.10152]
[1778837583446,46.54,80567.25,0.0,0.95146,5e-05,4.10823]
[1778837588480,46.55,80560.97,0.0,0.95111,5e-05,4.13152]
[1778837593516,46.55,80565.62,0.0,0.95134,5e-05,4.11599]
[1778837598551,46.55,80565.81,0.0,0.95134,5e-05,4.11634]
[1778837603587,46.56,80560.51,0.0,0.95104,5e-05,4.13619]
[1778837608620,46.56,80562.56,0.0,0.95113,5e-05,4.12993]
[1778837614663,46.57,80565.1,0.0,0.95131,5e-05,4.11665]
[1778837619699,46.57,80568.48,0.0,0.95147,5e-05,4.1059]
[1778837621712,46.58,80579.18,0.0,0.95203,5e-05,4.06866]
[1778837622719,46.58,80579.11,0.0,0.95202,5e-05,4.06921]
[1778837623728,46.58,80588.61,0.0,0.95252,5e-05,4.03578]
[1778837624733,46.58,80589.07,0.0,0.95254,5e-05,4.03412]
[1778837626530,46.58,80596.89,0.0,0.95295,5e-05,4.00673]
[1778837627754,46.58,80595.3,0.0,0.95287,5e-05,4.01225]
[1778837632789,46.58,80599.7,0.0,0.9531,5e-05,3.99683]
[1778837637824,46.58,80602.94,0.0,0.95327,5e-05,3.98552]
[1778837642858,46.57,80605.57,0.0,0.9534,5e-05,3.97637]
[1778837647894,46.57,80607.0,0.0,0.95348,5e-05,3.97139]
[1778837652930,46.57,80608.45,0.0,0.95355,5e-05,3.96637]
[1778837654943,46.57,80616.66,0.0,0.95397,5e-05,3.93802]
[1778837656957,46.57,80611.53,0.0,0.95371,5e-05,3.95575]
[1778837658971,46.57,80610.16,0.0,0.95364,5e-05,3.96048]
[1778837661993,46.57,80601.3,0.0,0.95318,5e-05,3.99114]
[1778837663000,46.57,80601.22,0.0,0.95318,5e-05,3.99137]
[1778837668037,46.57,80603.65,0.0,0.95331,5e-05,3.98266]
[1778837671056,46.57,80597.43,0.0,0.95305,5e-05,3.99851]
[1778837672063,46.57,80596.23,0.0,0.95299,5e-05,4.00259]
[1778837677098,46.57,80595.85,0.0,0.95298,5e-05,4.00341]
[1778837682134,46.57,80594.29,0.0,0.9529,5e-05,4.00836]
[1778837687168,46.57,80592.51,0.0,0.95282,5e-05,4.01398]
[1778837692202,46.56,80593.65,0.0,0.95289,5e-05,4.00942]
[1778837698245,46.56,80593.9,0.0,0.95291,5e-05,4.00786]
[1778837700258,46.56,80600.69,0.0,0.95327,5e-05,3.98402]
[1778837703280,46.56,80608.62,0.0,0.95368,5e-05,3.95633]
[1778837704287,46.56,80608.24,0.0,0.95366,5e-05,3.95761]
[1778837707308,46.56,80603.12,0.0,0.9534,5e-05,3.97523]
[1778837712343,46.56,80602.37,0.0,0.95336,5e-05,3.97754]
[1778837717380,46.56,80602.79,0.0,0.95339,5e-05,3.97578]
[1778837720406,46.55,80597.41,0.0,0.95311,5e-05,3.99426]
[1778837723424,46.55,80591.84,0.0,0.95283,5e-05,4.0132]
[1778837726445,46.55,80586.21,0.0,0.95255,5e-05,4.03223]
[1778837728460,46.55,80577.34,0.0,0.95209,5e-05,4.06287]
[1778837730472,46.55,80575.16,0.0,0.95198,5e-05,4.06997]
[1778837735508,46.54,80577.11,0.0,0.95217,5e-05,4.05616]
[1778837740542,46.53,80576.06,0.0,0.95213,5e-05,4.0586]
[1778837745578,46.53,80572.85,0.0,0.95198,5e-05,4.06867]
[1778837750612,46.52,80569.09,0.0,0.9518,5e-05,4.08074]
[1778837755649,46.52,80565.08,0.0,0.95161,5e-05,4.09349]
[1778837760682,46.51,80562.74,0.0,0.9515,5e-05,4.10062]
[1778837762699,46.51,80571.63,0.0,0.95198,5e-05,4.06883]
[1778837767731,46.51,80569.78,0.0,0.95189,5e-05,4.07449]
[1778837771758,46.51,80578.11,0.0,0.95234,5e-05,4.04451]
[1778837772768,46.51,80579.68,0.0,0.95242,5e-05,4.03888]
[1778837777801,46.5,80582.94,0.0,0.9526,5e-05,4.0269]
[1778837779815,46.5,80588.71,0.0,0.95291,5e-05,4.00651]
[1778837780823,46.5,80594.82,0.0,0.95322,5e-05,3.98515]
[1778837784853,46.5,80597.58,0.0,0.95337,5e-05,3.97534]
[1778837788878,46.5,80605.72,0.0,0.95379,5e-05,3.94696]
[1778837791901,46.5,80608.62,0.0,0.954,5e-05,3.93134]
[1778837797731,46.5,80609.25,0.0,0.95403,5e-05,3.92915]
[1778837801969,46.5,80604.13,0.0,0.95377,5e-05,3.94678]
[1778837804990,46.5,80610.48,0.0,0.95409,5e-05,3.92477]
[1778837810024,46.5,80611.57,0.0,0.95415,5e-05,3.92096]
[1778837813045,46.5,80606.91,0.0,0.95391,5e-05,3.93693]
[1778837815061,46.5,80593.54,0.0,0.95323,5e-05,3.98313]
[1778837816068,46.5,80586.52,0.0,0.95287,5e-05,4.00747]
[1778837817871,46.5,80586.47,0.0,0.95287,5e-05,4.00734]
[1778837823117,46.49,80584.33,0.0,0.95277,5e-05,4.01404]
[1778837824126,46.49,80575.35,0.0,0.9523,5e-05,4.04533]
[1778837825135,46.49,80566.97,0.0,0.95187,5e-05,4.07462]
[1778837826138,46.49,80563.57,0.0,0.95169,5e-05,4.08638]
[1778837829161,46.49,80557.81,0.0,0.9514,5e-05,4.10595]
[1778837834194,46.48,80558.8,0.0,0.95147,5e-05,4.10098]
[1778837839229,46.48,80558.5,0.0,0.95147,5e-05,4.10068]
[1778837844264,46.47,80556.52,0.0,0.95139,5e-05,4.10644]
[1778837849303,46.46,80548.87,0.0,0.951,5e-05,4.13238]
[1778837854339,46.46,80546.47,0.0,0.95095,5e-05,4.13386]
[1778837855345,46.46,80539.99,0.0,0.9506,5e-05,4.15673]
[1778837856353,46.46,80537.19,0.0,0.95046,5e-05,4.16645]
[1778837861389,46.45,80538.33,0.0,0.95054,5e-05,4.16074]
[1778837866422,46.44,80538.42,0.0,0.95057,5e-05,4.15884]
[1778837871458,46.44,80527.66,0.0,0.95001,5e-05,4.19588]
[1778837872467,46.44,80518.1,0.0,0.94949,6e-05,4.23001]
[1778837873473,46.43,80516.21,0.0,0.9494,6e-05,4.23641]
[1778837876493,46.43,80510.86,0.0,0.94912,6e-05,4.25443]
[1778837881528,46.42,80511.64,0.0,0.9492,6e-05,4.24915]
[1778837883541,46.41,80504.63,0.0,0.94883,6e-05,4.27367]
[1778837884554,46.41,80496.76,0.0,0.9484,6e-05,4.30189]
[1778837885555,46.41,80494.25,0.0,0.94826,6e-05,4.31051]
[1778837887579,46.4,80490.02,0.0,0.94804,6e-05,4.32484]
[1778837889604,46.4,80484.27,0.0,0.94774,6e-05,4.34477]
[1778837890603,46.4,80481.14,0.0,0.94757,6e-05,4.35567]
[1778837891609,46.39,80474.78,0.0,0.94722,6e-05,4.37851]
[1778837892616,46.39,80474.22,0.0,0.9472,6e-05,4.37989]
[1778837897651,46.38,80472.63,0.0,0.94716,6e-05,4.38228]
[1778837898659,46.37,80463.9,0.0,0.94667,6e-05,4.414]
[1778837899668,46.37,80464.45,0.0,0.94671,6e-05,4.4112]
[1778837904700,46.35,80466.89,0.0,0.94691,6e-05,4.39839]
[1778837906713,46.35,80476.25,0.0,0.94747,6e-05,4.36222]
[1778837907721,46.35,80476.77,0.0,0.94751,6e-05,4.35961]
[1778837908729,46.34,80483.97,0.0,0.94792,6e-05,4.33237]
[1778837909734,46.34,80485.46,0.0,0.94802,6e-05,4.32625]
[1778837914770,46.33,80490.42,0.0,0.94841,6e-05,4.29909]
[1778837919812,46.32,80491.08,0.0,0.94849,6e-05,4.29364]
[1778837921820,46.31,80485.0,0.0,0.94818,6e-05,4.3141]
[1778837926854,46.29,80491.41,0.0,0.94859,6e-05,4.28741]
[1778837931890,46.28,80492.93,0.0,0.94872,6e-05,4.27881]
[1778837936925,46.27,80493.26,0.0,0.94878,6e-05,4.27459]
[1778837941959,46.26,80493.96,0.0,0.94886,6e-05,4.26903]
[1778837943973,46.25,80483.13,0.0,0.94827,6e-05,4.30753]
[1778837944979,46.25,80479.59,0.0,0.94809,6e-05,4.3199]
[1778837950016,46.24,80481.88,0.0,0.94826,6e-05,4.30819]
[1778837954043,46.23,80487.86,0.0,0.94864,6e-05,4.28366]
[1778837960085,46.21,80490.15,0.0,0.94882,6e-05,4.2717]
[1778837965119,46.2,80487.7,0.0,0.94873,6e-05,4.27772]
[1778837970159,46.19,80482.23,0.0,0.94847,6e-05,4.29481]
[1778837973180,46.18,80480.02,0.0,0.94843,6e-05,4.29529]
[1778837979002,46.16,80475.62,0.0,0.94824,6e-05,4.3078]
[1778837981236,46.16,80472.81,0.0,0.9481,6e-05,4.3169]
[1778837986274,46.15,80471.78,0.0,0.94809,6e-05,4.31753]
[1778837991305,46.13,80471.53,0.0,0.94812,6e-05,4.31527]
[1778837996341,46.12,80471.07,0.0,0.94815,6e-05,4.31379]
[1778838001377,46.11,80474.5,0.0,0.94839,6e-05,4.29803]
[1778838006412,46.09,80481.15,0.0,0.94881,6e-05,4.27059]
[1778838011447,46.08,80480.32,0.0,0.9488,6e-05,4.27089]
[1778838016482,46.07,80480.17,0.0,0.94883,6e-05,4.26876]
[1778838021518,46.06,80477.44,0.0,0.94872,6e-05,4.27616]
[1778838026553,46.05,80476.24,0.0,0.94869,6e-05,4.27795]
[1778838031588,46.04,80474.49,0.0,0.9487,6e-05,4.276]
[1778838036623,46.03,80475.08,0.0,0.94877,6e-05,4.27127]
[1778838040651,46.02,80453.09,0.0,0.94756,6e-05,4.34997]
[1778838041658,46.02,80439.88,0.0,0.9468,6e-05,4.39929]
[1778838042665,46.02,80437.94,0.0,0.9467,6e-05,4.40585]
[1778838047705,46.0,80438.51,0.0,0.94678,6e-05,4.40013]
[1778838052743,45.99,80438.53,0.0,0.94684,6e-05,4.39652]
[1778838057775,45.98,80436.1,0.0,0.94673,6e-05,4.40363]
[1778838062810,45.97,80429.61,0.0,0.94636,6e-05,4.42704]
[1778838065833,45.97,80429.15,0.0,0.94635,6e-05,4.42805]
[1778838070867,45.97,80425.17,0.0,0.94614,6e-05,4.44176]
[1778838075902,45.96,80426.31,0.0,0.94622,6e-05,4.43606]
[1778838080939,45.96,80426.64,0.0,0.94626,6e-05,4.4334]
[1778838085973,45.93,80426.67,0.0,0.94636,6e-05,4.42702]
[1778838091012,45.92,80425.29,0.0,0.94637,6e-05,4.42499]
[1778838092018,45.92,80421.42,0.0,0.94615,6e-05,4.43901]
[1778838093025,45.92,80415.08,0.0,0.94578,6e-05,4.46266]
[1778838096046,45.92,80421.29,0.0,0.94616,6e-05,4.43822]
[1778838098061,45.91,80428.07,0.0,0.94657,6e-05,4.41213]
[1778838103098,45.91,80422.38,0.0,0.94625,6e-05,4.43225]
[1778838106115,45.91,80424.68,0.0,0.9464,6e-05,4.42268]
[1778838109137,45.9,80431.61,0.0,0.94682,6e-05,4.39579]
[1778838111151,45.9,80434.09,0.0,0.94697,6e-05,4.38603]
[1778838116187,45.9,80432.95,0.0,0.94692,6e-05,4.3892]
[1778838121222,45.89,80436.88,0.0,0.94716,6e-05,4.37341]
[1778838126256,45.88,80439.84,0.0,0.94737,6e-05,4.35986]
[1778838131291,45.87,80437.72,0.0,0.94728,6e-05,4.36558]
[1778838135319,45.87,80435.94,0.0,0.94719,6e-05,4.37155]
[1778838140354,45.87,80436.09,0.0,0.94721,6e-05,4.37013]
[1778838142368,45.86,80430.03,0.0,0.94687,6e-05,4.39247]
[1778838144383,45.86,80424.28,0.0,0.94654,6e-05,4.41363]
[1778838150197,45.86,80425.07,0.0,0.94661,6e-05,4.40911]
[1778838155459,45.85,80426.04,0.0,0.94675,6e-05,4.39834]
[1778838160494,45.85,80423.73,0.0,0.94663,6e-05,4.4058]
[1778838165529,45.84,80419.72,0.0,0.94642,6e-05,4.4196]
[1778838170567,45.84,80420.14,0.0,0.94647,6e-05,4.41661]
[1778838175600,45.83,80422.03,0.0,0.9466,6e-05,4.4081]
[1778838180636,45.82,80423.04,0.0,0.94668,6e-05,4.40295]
[1778838185671,45.82,80424.3,0.0,0.94677,6e-05,4.39691]
[1778838189699,45.82,80429.31,0.0,0.94708,6e-05,4.37711]
[1778838194733,45.81,80431.1,0.0,0.9472,6e-05,4.36932]
[1778838197755,45.81,80436.41,0.0,0.94751,6e-05,4.34885]
[1778838202790,45.8,80435.59,0.0,0.94748,6e-05,4.35106]
[1778838207824,45.8,80435.35,0.0,0.94748,6e-05,4.3511]
[1778838212859,45.8,80433.58,0.0,0.94745,6e-05,4.35103]
[1778838217895,45.79,80433.25,0.0,0.94745,6e-05,4.35144]
[1778838219910,45.79,80426.69,0.0,0.94707,6e-05,4.3757]
[1778838224945,45.79,80427.92,0.0,0.94716,6e-05,4.37013]
[1778838229981,45.79,80428.35,0.0,0.9472,6e-05,4.36761]
[1778838235018,45.78,80427.57,0.0,0.94716,6e-05,4.36959]
[1778838240054,45.78,80425.38,0.0,0.94705,6e-05,4.37683]
[1778838245088,45.77,80426.38,0.0,0.94713,6e-05,4.37206]
[1778838250124,45.77,80421.68,0.0,0.94687,6e-05,4.38854]
[1778838255158,45.77,80419.77,0.0,0.94677,6e-05,4.39482]
[1778838260194,45.76,80418.91,0.0,0.94675,6e-05,4.39657]
[1778838265229,45.75,80409.63,0.0,0.94622,6e-05,4.4303]
[1778838270264,45.75,80407.72,0.0,0.94613,6e-05,4.43605]
[1778838275299,45.74,80411.82,0.0,0.94645,6e-05,4.41388]
[1778838280333,45.75,80408.85,0.0,0.94627,6e-05,4.42524]
[1778838285369,45.75,80409.52,0.0,0.94631,6e-05,4.42303]
[1778838290404,45.75,80405.3,0.0,0.94605,6e-05,4.4393]
[1778838295438,45.75,80409.82,0.0,0.94631,6e-05,4.4227]
[1778838301273,45.75,80409.35,0.0,0.94627,6e-05,4.42523]
[1778838306516,45.75,80409.91,0.0,0.9463,6e-05,4.42364]
[1778838311344,45.76,80402.58,0.0,0.94586,6e-05,4.45194]
[1778838316587,45.76,80396.71,0.0,0.94551,6e-05,4.47458]
[1778838317594,45.76,80396.78,0.0,0.94551,6e-05,4.47432]
[1778838319607,45.76,80401.85,0.0,0.94581,6e-05,4.45506]
[1778838321413,45.76,80409.91,0.0,0.94628,6e-05,4.42457]
[1778838322631,45.76,80413.73,0.0,0.94651,6e-05,4.4102]
[1778838324645,45.76,80415.85,0.0,0.94663,6e-05,4.40243]
[1778838328674,45.76,80424.85,0.0,0.94715,6e-05,4.36908]
[1778838330688,45.76,80429.85,0.0,0.94743,6e-05,4.35064]
[1778838332702,45.76,80423.76,0.0,0.94714,6e-05,4.36795]
[1778838333709,45.77,80414.89,0.0,0.94662,6e-05,4.40147]
[1778838334716,45.77,80411.41,0.0,0.94641,6e-05,4.41469]
[1778838339751,45.77,80415.35,0.0,0.94664,6e-05,4.40014]
[1778838340758,45.77,80426.58,0.0,0.94729,6e-05,4.35796]
[1778838341764,45.77,80426.77,0.0,0.9473,6e-05,4.3574]
[1778838346800,45.77,80430.46,0.0,0.9475,6e-05,4.34439]
[1778838351835,45.77,80429.19,0.0,0.94742,6e-05,4.34998]
[1778838356870,45.78,80428.78,0.0,0.94738,6e-05,4.35233]
[1778838361905,45.78,80425.24,0.0,0.94716,6e-05,4.36643]
[1778838362912,45.78,80424.27,0.0,0.9471,6e-05,4.37021]
[1778838366941,45.78,80431.81,0.0,0.94753,6e-05,4.34253]
[1778838370968,45.79,80425.8,0.0,0.94717,6e-05,4.36573]
[1778838376002,45.79,80425.95,0.0,0.94717,6e-05,4.36585]
[1778838382047,45.79,80426.64,0.0,0.9472,6e-05,4.36405]
[1778838387082,45.79,80427.93,0.0,0.94727,6e-05,4.35949]
[1778838392117,45.79,80425.15,0.0,0.94717,6e-05,4.36429]
[1778838395138,45.8,80430.28,0.0,0.94746,6e-05,4.34523]
[1778838400173,45.8,80428.81,0.0,0.94737,6e-05,4.35113]
[1778838405208,45.8,80428.17,0.0,0.94733,6e-05,4.35385]
[1778838410243,45.8,80429.33,0.0,0.94739,6e-05,4.34984]
[1778838415281,45.8,80419.0,0.0,0.94679,6e-05,4.38901]
[1778838416288,45.8,80414.99,0.0,0.94655,6e-05,4.40413]
[1778838421323,45.8,80414.72,0.0,0.94654,6e-05,4.40511]
[1778838426358,45.8,80416.67,0.0,0.94665,6e-05,4.39789]
[1778838431393,45.8,80413.85,0.0,0.94648,6e-05,4.40875]
[1778838436428,45.8,80414.86,0.0,0.94654,6e-05,4.40507]
[1778838438442,45.8,80420.47,0.0,0.94686,6e-05,4.384]
[1778838443487,45.8,80420.56,0.0,0.94686,6e-05,4.38395]
[1778838447506,45.81,80426.09,0.0,0.94718,6e-05,4.36347]
[1778838449520,45.81,80433.52,0.0,0.94761,6e-05,4.33585]
[1778838454555,45.81,80435.19,0.0,0.94776,6e-05,4.32445]
[1778838455561,45.81,80441.92,0.0,0.94814,6e-05,4.29954]
[1778838456570,45.81,80447.65,0.0,0.94847,6e-05,4.27847]
[1778838457575,45.81,80448.68,0.0,0.94852,6e-05,4.27488]
[1778838460597,45.81,80442.48,0.0,0.94816,6e-05,4.29858]
[1778838462403,45.82,80429.34,0.0,0.9474,6e-05,4.34793]
[1778838467647,45.82,80426.87,0.0,0.94724,6e-05,4.35778]
[1778838472475,45.82,80415.22,0.0,0.94656,6e-05,4.4021]
[1778838473688,45.82,80415.02,0.0,0.94655,6e-05,4.40289]
[1778838478724,45.82,80415.91,0.0,0.94659,6e-05,4.39973]
[1778838483759,45.82,80418.72,0.0,0.94676,6e-05,4.38935]
[1778838488794,45.82,80419.2,0.0,0.94678,6e-05,4.38781]
[1778838494835,45.82,80418.05,0.0,0.94671,6e-05,4.39244]
[1778838499873,45.83,80414.45,0.0,0.94649,6e-05,4.40623]
[1778838504909,45.83,80415.87,0.0,0.94657,6e-05,4.40101]
[1778838509943,45.83,80418.17,0.0,0.94671,6e-05,4.39252]
[1778838514978,45.83,80415.89,0.0,0.94663,6e-05,4.39544]
[1778838520013,45.83,80415.9,0.0,0.94663,6e-05,4.39592]
[1778838525050,45.83,80413.73,0.0,0.94649,6e-05,4.40471]
[1778838530084,45.83,80415.34,0.0,0.94658,6e-05,4.39919]
[1778838535120,45.84,80412.56,0.0,0.94641,6e-05,4.41022]
[1778838540155,45.84,80415.06,0.0,0.94654,6e-05,4.40132]
[1778838545192,45.84,80413.12,0.0,0.94642,6e-05,4.40913]
[1778838550224,45.84,80413.18,0.0,0.94642,6e-05,4.40942]
[1778838552238,45.84,80407.02,0.0,0.94605,6e-05,4.43289]
[1778838557273,45.85,80413.43,0.0,0.94642,6e-05,4.40903]
[1778838562308,45.85,80421.67,0.0,0.9469,6e-05,4.37857]
[1778838563315,45.85,80423.51,0.0,0.947,6e-05,4.37182]
[1778838568350,45.85,80415.88,0.0,0.94654,6e-05,4.40137]
[1778838573384,45.85,80414.06,0.0,0.94649,6e-05,4.40307]
[1778838578420,45.86,80412.83,0.0,0.94641,6e-05,4.40846]
[1778838582448,45.86,80406.87,0.0,0.94605,6e-05,4.43158]
[1778838587483,45.86,80409.1,0.0,0.94617,6e-05,4.42382]
[1778838592519,45.87,80412.59,0.0,0.94636,6e-05,4.41121]
[1778838597553,45.87,80414.05,0.0,0.94644,6e-05,4.4063]
[1778838602588,45.87,80403.91,0.0,0.94584,6e-05,4.44517]
[1778838603599,45.87,80393.03,0.0,0.94519,6e-05,4.48659]
[1778838605613,45.87,80392.11,0.0,0.94513,6e-05,4.49008]
[1778838610644,45.87,80394.96,0.0,0.9453,6e-05,4.47906]
[1778838612658,45.87,80377.89,0.0,0.94428,6e-05,4.54436]
[1778838613666,45.87,80374.66,0.0,0.94408,6e-05,4.55697]
[1778838618702,45.87,80375.64,0.0,0.94415,6e-05,4.5525]
[1778838624742,45.86,80371.67,0.0,0.94392,6e-05,4.56699]
[1778838628768,45.86,80365.99,0.0,0.94358,6e-05,4.58834]
[1778838629777,45.86,80358.88,0.0,0.94315,6e-05,4.61572]
[1778838630785,45.86,80357.19,0.0,0.94305,6e-05,4.62207]
[1778838635825,45.86,80360.03,0.0,0.94331,6e-05,4.60404]
[1778838641865,45.85,80359.15,0.0,0.94327,6e-05,4.60632]
[1778838646899,45.85,80360.31,0.0,0.94336,6e-05,4.6009]
[1778838651933,45.84,80356.22,0.0,0.94312,6e-05,4.61587]
[1778838656969,45.84,80355.37,0.0,0.94308,6e-05,4.61814]
[1778838662004,45.84,80358.45,0.0,0.94329,6e-05,4.60521]
[1778838667040,45.83,80359.04,0.0,0.94334,6e-05,4.60204]
[1778838670061,45.83,80352.41,0.0,0.94294,6e-05,4.62724]
[1778838675097,45.83,80354.21,0.0,0.94305,6e-05,4.62006]
[1778838676104,45.83,80360.03,0.0,0.94341,6e-05,4.59727]
[1778838677110,45.83,80360.12,0.0,0.94342,6e-05,4.59677]
[1778838682145,45.82,80358.54,0.0,0.94333,6e-05,4.60211]
[1778838684160,45.82,80351.87,0.0,0.94293,6e-05,4.62769]
[1778838686173,45.82,80349.27,0.0,0.94277,6e-05,4.63739]
[1778838691209,45.82,80350.49,0.0,0.94293,6e-05,4.62554]
[1778838696243,45.81,80350.15,0.0,0.94293,6e-05,4.62584]
[1778838701280,45.81,80348.09,0.0,0.94282,6e-05,4.63291]
[1778838706314,45.81,80348.91,0.0,0.94288,6e-05,4.62872]
[1778838711349,45.8,80349.32,0.0,0.94292,6e-05,4.62616]
[1778838716384,45.8,80348.2,0.0,0.94287,6e-05,4.62954]
[1778838721419,45.79,80348.44,0.0,0.9429,6e-05,4.62763]
[1778838726454,45.79,80350.98,0.0,0.94307,6e-05,4.61681]
[1778838731489,45.79,80350.68,0.0,0.94306,6e-05,4.61716]
[1778838736524,45.78,80358.14,0.0,0.94354,6e-05,4.58736]
[1778838739545,45.78,80352.42,0.0,0.94319,6e-05,4.60917]
[1778838741561,45.78,80350.02,0.0,0.94305,6e-05,4.61817]
[1778838746594,45.78,80349.58,0.0,0.94304,6e-05,4.61897]
[1778838750622,45.77,80337.3,0.0,0.94228,6e-05,4.66618]
[1778838751633,45.77,80337.6,0.0,0.94237,6e-05,4.65871]
[1778838756664,45.77,80339.65,0.0,0.94252,6e-05,4.64951]
[1778838761700,45.76,80342.05,0.0,0.94269,6e-05,4.63886]
[1778838765727,45.76,80349.47,0.0,0.94316,6e-05,4.6092]
[1778838770762,45.76,80346.2,0.0,0.94297,6e-05,4.62109]
[1778838775796,45.75,80349.76,0.0,0.94321,6e-05,4.60636]
[1778838778820,45.75,80368.12,0.0,0.94434,6e-05,4.53485]
[1778838779826,45.75,80381.07,0.0,0.94512,6e-05,4.4851]
[1778838780833,45.75,80382.11,0.0,0.94518,6e-05,4.48116]
[1778838785873,45.75,80378.83,0.0,0.94498,6e-05,4.49392]
[1778838789903,45.75,80373.29,0.0,0.94465,6e-05,4.51526]
[1778838791921,45.75,80369.5,0.0,0.94442,6e-05,4.5298]
[1778838796949,45.75,80369.66,0.0,0.94443,6e-05,4.52899]
[1778838801986,45.75,80368.55,0.0,0.94437,6e-05,4.53304]
[1778838804807,45.75,80366.29,0.0,0.94423,6e-05,4.54152]
[1778838810041,45.75,80366.78,0.0,0.94427,6e-05,4.53924]
[1778838814876,45.75,80360.44,0.0,0.94396,6e-05,4.55727]
[1778838820111,45.74,80362.65,0.0,0.9441,6e-05,4.54813]
[1778838825147,45.74,80363.07,0.0,0.94413,6e-05,4.54647]
[1778838830181,45.75,80364.48,0.0,0.94421,6e-05,4.54139]
[1778838835216,45.75,80366.64,0.0,0.94433,6e-05,4.53346]
[1778838840251,45.75,80369.62,0.0,0.9445,6e-05,4.5225]
[1778838845286,45.75,80366.43,0.0,0.9443,6e-05,4.5353]
[1778838850321,45.75,80365.54,0.0,0.94424,6e-05,4.53926]
[1778838855357,45.76,80360.09,0.0,0.9439,6e-05,4.56085]
[1778838856366,45.76,80356.32,0.0,0.94367,6e-05,4.57552]
[1778838861397,45.76,80356.99,0.0,0.9437,6e-05,4.57331]
[1778838866433,45.76,80355.39,0.0,0.9436,6e-05,4.57982]
[1778838871469,45.76,80359.0,0.0,0.94388,6e-05,4.56018]
[1778838876504,45.76,80357.51,0.0,0.94378,6e-05,4.56637]
[1778838881538,45.76,80358.78,0.0,0.94385,6e-05,4.56192]
[1778838886573,45.76,80361.57,0.0,0.94403,6e-05,4.55094]
[1778838891608,45.76,80364.64,0.0,0.94422,6e-05,4.5388]
[1778838896643,45.76,80369.98,0.0,0.94455,6e-05,4.51804]
[1778838899664,45.76,80374.03,0.0,0.94479,6e-05,4.50247]
[1778838902690,45.76,80368.9,0.0,0.94448,6e-05,4.52219]
[1778838905706,45.76,80363.6,0.0,0.94416,6e-05,4.54251]
[1778838908727,45.76,80370.56,0.0,0.94459,6e-05,4.51556]
[1778838910741,45.76,80371.81,0.0,0.94466,6e-05,4.51073]
[1778838915777,45.76,80375.01,0.0,0.94486,6e-05,4.49845]
[1778838920812,45.76,80374.98,0.0,0.94485,6e-05,4.49859]
[1778838923832,45.76,80381.59,0.0,0.94525,6e-05,4.47333]
[1778838925846,45.76,80384.49,0.0,0.94542,6e-05,4.46238]
[1778838929875,45.76,80392.05,0.0,0.94587,6e-05,4.43391]
[1778838930881,45.76,80392.51,0.0,0.9459,6e-05,4.43229]
[1778838931890,45.76,80387.93,0.0,0.94568,6e-05,4.444]
[1778838937932,45.77,80391.88,0.0,0.94591,6e-05,4.4297]
[1778838942967,45.77,80392.27,0.0,0.94592,6e-05,4.4289]
[1778838945989,45.77,80375.08,0.0,0.94489,6e-05,4.49488]
[1778838946996,45.77,80373.05,0.0,0.94476,6e-05,4.5027]
[1778838951024,45.77,80364.36,0.0,0.94423,6e-05,4.53616]
[1778838952035,45.77,80369.85,0.0,0.94457,6e-05,4.51504]
[1778838953060,45.77,80394.83,0.0,0.94607,6e-05,4.41961]
[1778838954062,45.77,80405.41,0.0,0.94669,6e-05,4.3796]
[1778838955066,45.77,80424.14,0.0,0.94778,6e-05,4.30966]
[1778838956072,45.77,80429.1,0.0,0.94806,6e-05,4.29149]
[1778838961106,45.78,80426.53,0.0,0.94789,6e-05,4.30273]
[1778838965139,45.78,80452.28,0.0,0.94934,6e-05,4.20821]
[1778838966144,45.78,80467.79,0.0,0.9502,6e-05,4.15169]
[1778838967151,45.81,80461.67,0.0,0.94978,6e-05,4.17942]
[1778838968158,45.83,80455.41,0.0,0.94936,6e-05,4.20696]
[1778838969171,45.84,80449.36,0.0,0.94896,6e-05,4.23344]
[1778838970175,45.84,80449.0,0.0,0.94893,6e-05,4.23514]
[1778838976016,45.85,80444.54,0.0,0.94865,6e-05,4.25346]
[1778838980254,45.86,80433.29,0.0,0.94798,6e-05,4.29657]
[1778838981275,45.86,80427.53,0.0,0.94765,6e-05,4.31802]
[1778838982266,45.86,80431.04,0.0,0.94784,6e-05,4.30577]
[1778838984280,45.86,80434.29,0.0,0.94802,6e-05,4.29421]
[1778838989314,45.87,80432.1,0.0,0.94788,6e-05,4.30368]
[1778838992335,45.87,80438.68,0.0,0.94831,6e-05,4.27415]
[1778838997370,45.88,80433.04,0.0,0.94796,6e-05,4.29648]
[1778839003413,45.88,80433.15,0.0,0.94795,6e-05,4.29751]
[1778839008448,45.89,80434.62,0.0,0.94801,6e-05,4.29324]
[1778839013483,45.89,80430.77,0.0,0.94777,6e-05,4.30868]
[1778839018520,45.9,80434.98,0.0,0.948,6e-05,4.29413]
[1778839020533,45.9,80442.01,0.0,0.94839,6e-05,4.26854]
[1778839022546,45.9,80444.51,0.0,0.94853,6e-05,4.25985]
[1778839027582,45.91,80443.4,0.0,0.94844,6e-05,4.26542]
[1778839032617,45.91,80439.04,0.0,0.94817,6e-05,4.28297]
[1778839037652,45.92,80440.61,0.0,0.94824,6e-05,4.27846]
[1778839042688,45.92,80440.56,0.0,0.94822,6e-05,4.27997]
[1778839044704,45.93,80435.08,0.0,0.9479,6e-05,4.30081]
[1778839049737,45.93,80437.87,0.0,0.94804,6e-05,4.29163]
[1778839052758,45.93,80428.47,0.0,0.94755,6e-05,4.32147]
[1778839053765,45.93,80427.07,0.0,0.94747,6e-05,4.32688]
[1778839058800,45.94,80419.67,0.0,0.94702,6e-05,4.35551]
[1778839063835,45.94,80417.29,0.0,0.94687,6e-05,4.36525]
[1778839065849,45.94,80422.5,0.0,0.94717,6e-05,4.34608]
[1778839069877,45.95,80429.58,0.0,0.94757,6e-05,4.32043]
[1778839074912,45.95,80430.73,0.0,0.94762,6e-05,4.31729]
[1778839079948,45.96,80433.73,0.0,0.94777,6e-05,4.30729]
[1778839085992,45.96,80431.93,0.0,0.94765,6e-05,4.31548]
[1778839091028,45.97,80433.67,0.0,0.94773,6e-05,4.31008]
[1778839096064,45.97,80434.6,0.0,0.94777,6e-05,4.30768]
[1778839101099,45.98,80438.52,0.0,0.94797,6e-05,4.29423]
[1778839106135,45.98,80437.31,0.0,0.94789,6e-05,4.29984]
[1778839111168,45.98,80437.35,0.0,0.94794,6e-05,4.29491]
[1778839116204,45.99,80433.25,0.0,0.94769,6e-05,4.31122]
[1778839121239,45.99,80434.0,0.0,0.94771,6e-05,4.30941]
[1778839126274,46.0,80437.96,0.0,0.94793,6e-05,4.29572]
[1778839131309,46.0,80438.23,0.0,0.94793,6e-05,4.29576]
[1778839136343,46.01,80438.49,0.0,0.94793,6e-05,4.29585]
[1778839141382,46.01,80438.35,0.0,0.9479,6e-05,4.29741]
[1778839147243,46.02,80438.29,0.0,0.94788,6e-05,4.29884]
[1778839152459,46.02,80438.55,0.0,0.94788,6e-05,4.2989]
[1778839157313,46.02,80432.8,0.0,0.94753,6e-05,4.32123]
[1778839161522,46.03,80441.79,0.0,0.94804,6e-05,4.28852]
[1778839162528,46.03,80443.52,0.0,0.94814,6e-05,4.28233]
[1778839168571,46.03,80444.88,0.0,0.94819,6e-05,4.27871]
[1778839173606,46.04,80447.1,0.0,0.94836,6e-05,4.26587]
[1778839177634,46.04,80454.76,0.0,0.94878,6e-05,4.23871]
[1778839178641,46.04,80456.43,0.0,0.94887,6e-05,4.23289]
[1778839180655,46.05,80455.44,0.0,0.94881,6e-05,4.23717]
[1778839183676,46.05,80452.48,0.0,0.94863,6e-05,4.24901]
[1778839188711,46.06,80450.59,0.0,0.94849,6e-05,4.25752]
[1778839189723,46.06,80455.62,0.0,0.94878,6e-05,4.23931]
[1778839191732,46.06,80457.47,0.0,0.94887,6e-05,4.2332]
[1778839196766,46.07,80455.51,0.0,0.94873,6e-05,4.24215]
[1778839201814,46.08,80454.21,0.0,0.94863,6e-05,4.24865]
[1778839203828,46.08,80446.12,0.0,0.94816,6e-05,4.2792]
[1778839204835,46.08,80424.55,0.0,0.94691,6e-05,4.35968]
[1778839205857,46.08,80398.05,0.0,0.94535,6e-05,4.45962]
[1778839206861,46.08,80393.0,0.0,0.94505,6e-05,4.47881]
[1778839208900,46.08,80400.11,0.0,0.94547,6e-05,4.45186]
[1778839209883,46.08,80392.27,0.0,0.945,6e-05,4.48165]
[1778839210889,46.08,80387.82,0.0,0.94473,6e-05,4.49859]
[1778839211895,46.08,80393.81,0.0,0.94509,6e-05,4.47577]
[1778839212903,46.08,80392.18,0.0,0.945,6e-05,4.48197]
[1778839215923,46.08,80386.28,0.0,0.94464,6e-05,4.50441]
[1778839220958,46.08,80383.74,0.0,0.94449,6e-05,4.51398]
[1778839222972,46.08,80377.19,0.0,0.9441,6e-05,4.53891]
[1778839228023,46.08,80375.71,0.0,0.94401,6e-05,4.54411]
[1778839230022,46.08,80397.14,0.0,0.94531,6e-05,4.46223]
[1778839231029,46.08,80395.41,0.0,0.94527,6e-05,4.46287]
[1778839233043,46.08,80401.42,0.0,0.94563,6e-05,4.44019]
[1778839238078,46.08,80405.1,0.0,0.94584,6e-05,4.42669]
[1778839243113,46.08,80398.94,0.0,0.94547,6e-05,4.45033]
[1778839247141,46.08,80397.03,0.0,0.94535,6e-05,4.45768]
[1778839252175,46.08,80397.33,0.0,0.94537,6e-05,4.45668]
[1778839257211,46.08,80395.79,0.0,0.94527,6e-05,4.46267]
[1778839261239,46.08,80390.3,0.0,0.94494,6e-05,4.48356]
[1778839265267,46.08,80395.0,0.0,0.94522,6e-05,4.46574]
[1778839270304,46.08,80406.62,0.0,0.94591,6e-05,4.42203]
[1778839275337,46.08,80400.66,0.0,0.94555,6e-05,4.445]
[1778839280372,46.09,80404.79,0.0,0.94579,6e-05,4.42962]
[1778839285407,46.09,80403.62,0.0,0.94572,6e-05,4.43433]
[1778839290442,46.09,80403.65,0.0,0.94571,6e-05,4.43451]
[1778839295477,46.09,80404.2,0.0,0.94581,6e-05,4.42676]
[1778839296484,46.09,80417.85,0.0,0.94661,6e-05,4.37553]
[1778839297491,46.09,80422.51,0.0,0.94688,6e-05,4.35829]
[1778839301519,46.09,80414.51,0.0,0.9464,6e-05,4.38909]
[1778839303535,46.1,80407.98,0.0,0.94601,6e-05,4.41396]
[1778839305550,46.1,80401.23,0.0,0.94561,6e-05,4.43968]
[1778839308379,46.1,80412.58,0.0,0.94627,6e-05,4.39723]
[1778839311591,46.1,80415.5,0.0,0.94644,6e-05,4.38678]
[1778839316626,46.1,80416.35,0.0,0.94647,6e-05,4.38449]
[1778839319647,46.11,80426.82,0.0,0.94708,6e-05,4.34584]
[1778839320655,46.11,80434.66,0.0,0.94753,6e-05,4.31688]
[1778839321663,46.11,80437.29,0.0,0.94767,6e-05,4.30739]
[1778839328520,46.12,80433.67,0.0,0.94744,6e-05,4.32266]
[1778839331735,46.12,80443.15,0.0,0.94797,6e-05,4.28824]
[1778839332743,46.12,80449.92,0.0,0.94835,6e-05,4.26354]
[1778839333749,46.12,80450.48,0.0,0.94838,6e-05,4.26182]
[1778839338785,46.13,80447.39,0.0,0.94818,6e-05,4.27492]
[1778839343819,46.14,80449.24,0.0,0.94826,6e-05,4.2698]
[1778839346841,46.14,80451.15,0.0,0.94835,6e-05,4.26386]
[1778839351874,46.15,80452.45,0.0,0.94846,6e-05,4.25511]
[1778839354896,46.15,80459.18,0.0,0.94882,6e-05,4.23159]
[1778839359932,46.16,80456.72,0.0,0.94865,6e-05,4.24259]
[1778839364966,46.17,80451.97,0.0,0.94836,6e-05,4.26143]
[1778839370001,46.17,80453.28,0.0,0.94842,6e-05,4.25799]
[1778839375037,46.18,80452.49,0.0,0.94835,6e-05,4.26226]
[1778839380072,46.18,80454.88,0.0,0.94846,6e-05,4.25485]
[1778839384100,46.19,80447.59,0.0,0.94803,6e-05,4.28278]
[1778839389135,46.19,80448.08,0.0,0.94804,6e-05,4.28209]
[1778839391156,46.19,80442.39,0.0,0.94771,6e-05,4.30359]
[1778839396191,46.2,80439.93,0.0,0.94755,6e-05,4.31392]
[1778839401233,46.2,80433.68,0.0,0.94717,6e-05,4.33827]
[1778839403249,46.21,80426.58,0.0,0.94675,6e-05,4.36512]
[1778839405263,46.21,80416.25,0.0,0.94614,6e-05,4.40411]
[1778839406269,46.21,80412.0,0.0,0.94589,6e-05,4.42019]
[1778839410297,46.21,80418.71,0.0,0.94628,6e-05,4.39532]
[1778839414326,46.21,80424.58,0.0,0.94668,6e-05,4.36803]
[1778839418353,46.21,80430.09,0.0,0.94699,6e-05,4.34806]
[1778839423388,46.22,80429.63,0.0,0.94696,6e-05,4.3505]
[1778839428423,46.22,80430.22,0.0,0.94698,6e-05,4.34878]
[1778839433458,46.22,80430.5,0.0,0.94699,6e-05,4.34809]
[1778839438494,46.22,80432.69,0.0,0.94711,6e-05,4.34054]
[1778839443529,46.23,80433.69,0.0,0.94716,6e-05,4.33751]
[1778839448567,46.23,80435.37,0.0,0.94725,6e-05,4.33171]
[1778839453602,46.23,80435.31,0.0,0.94724,6e-05,4.33233]
[1778839458638,46.23,80437.74,0.0,0.94737,6e-05,4.32374]
[1778839463674,46.23,80439.07,0.0,0.94744,6e-05,4.31935]
[1778839468710,46.24,80439.08,0.0,0.94743,6e-05,4.31988]
[1778839473745,46.24,80431.72,0.0,0.94706,6e-05,4.34186]
[1778839476766,46.24,80432.68,0.0,0.94712,6e-05,4.33849]
[1778839480794,46.24,80436.88,0.0,0.94736,6e-05,4.32322]
[1778839485830,46.24,80436.78,0.0,0.94734,6e-05,4.32408]
[1778839490863,46.24,80443.08,0.0,0.9477,6e-05,4.30129]
[1778839495900,46.25,80449.69,0.0,0.94806,6e-05,4.27766]
[1778839497913,46.25,80450.3,0.0,0.94809,6e-05,4.2758]
[1778839502951,46.25,80444.11,0.0,0.94772,6e-05,4.29955]
[1778839504962,46.25,80438.03,0.0,0.94737,6e-05,4.32238]
[1778839506976,46.25,80435.91,0.0,0.94724,6e-05,4.33049]
[1778839508990,46.26,80443.17,0.0,0.94766,6e-05,4.30383]
[1778839514026,46.26,80442.49,0.0,0.94761,6e-05,4.30714]
[1778839519060,46.26,80444.33,0.0,0.9477,6e-05,4.30119]
[1778839524095,46.27,80443.64,0.0,0.94765,6e-05,4.30461]
[1778839529130,46.27,80452.89,0.0,0.94816,6e-05,4.27136]
[1778839531145,46.27,80454.57,0.0,0.94832,6e-05,4.25979]
[1778839533159,46.27,80461.2,0.0,0.94868,6e-05,4.23598]
[1778839535173,46.28,80469.67,0.0,0.94915,6e-05,4.20561]
[1778839536180,46.28,80472.5,0.0,0.94931,6e-05,4.19563]
[1778839540208,46.28,80476.04,0.0,0.94948,6e-05,4.18418]
[1778839545244,46.28,80480.09,0.0,0.94971,6e-05,4.16968]
[1778839549271,46.28,80481.96,0.0,0.94983,6e-05,4.16146]
[1778839552294,46.27,80488.73,0.0,0.95022,6e-05,4.13583]
[1778839554307,46.27,80487.96,0.0,0.95019,6e-05,4.13792]
[1778839556321,46.27,80482.45,0.0,0.9499,6e-05,4.15712]
[1778839561358,46.26,80477.67,0.0,0.94966,6e-05,4.17256]
[1778839563374,46.26,80467.44,0.0,0.9491,6e-05,4.20895]
[1778839564380,46.25,80463.35,0.0,0.94888,6e-05,4.22343]
[1778839569413,46.24,80465.72,0.0,0.94905,6e-05,4.21237]
[1778839574449,46.23,80467.63,0.0,0.94919,6e-05,4.20308]
[1778839579485,46.23,80470.15,0.0,0.94936,6e-05,4.19162]
[1778839584518,46.21,80474.08,0.0,0.94962,6e-05,4.17471]
[1778839589554,46.21,80467.46,0.0,0.94929,6e-05,4.1966]
[1778839593585,46.2,80483.37,0.0,0.95026,6e-05,4.13129]
[1778839598621,46.19,80486.0,0.0,0.95044,6e-05,4.11995]
[1778839603655,46.18,80490.1,0.0,0.95069,5e-05,4.10352]
[1778839608690,46.18,80491.86,0.0,0.95081,5e-05,4.09566]
[1778839613726,46.17,80492.83,0.0,0.95088,5e-05,4.09071]
[1778839618766,46.16,80492.24,0.0,0.95087,5e-05,4.09145]
[1778839623802,46.16,80491.56,0.0,0.95085,5e-05,4.09256]
[1778839625816,46.16,80486.33,0.0,0.95057,6e-05,4.11085]
[1778839626823,46.16,80481.29,0.0,0.9503,6e-05,4.12874]
[1778839628837,46.15,80477.83,0.0,0.95012,6e-05,4.1406]
[1778839633872,46.15,80481.23,0.0,0.95033,6e-05,4.12672]
[1778839638908,46.14,80481.66,0.0,0.95038,6e-05,4.12363]
[1778839640704,46.14,80486.88,0.0,0.95067,5e-05,4.1042]
[1778839645956,46.13,80487.08,0.0,0.95071,5e-05,4.10214]
[1778839650991,46.13,80488.62,0.0,0.95081,5e-05,4.09529]
[1778839654012,46.12,80492.49,0.0,0.9511,5e-05,4.07493]
[1778839656026,46.12,80500.55,0.0,0.95154,5e-05,4.0457]
[1778839661061,46.12,80500.46,0.0,0.95155,5e-05,4.04513]
[1778839666099,46.11,80505.27,0.0,0.95182,5e-05,4.02707]
[1778839671134,46.11,80509.07,0.0,0.95204,5e-05,4.01271]
[1778839675166,46.11,80505.56,0.0,0.95186,5e-05,4.02446]
[1778839680200,46.1,80500.72,0.0,0.95162,5e-05,4.04063]
[1778839685232,46.1,80503.46,0.0,0.95178,5e-05,4.02967]
[1778839690267,46.09,80505.19,0.0,0.95189,5e-05,4.02233]
[1778839692281,46.09,80495.38,0.0,0.95137,5e-05,4.05684]
[1778839696309,46.09,80504.47,0.0,0.95188,5e-05,4.0233]
[1778839697316,46.09,80504.85,0.0,0.9519,5e-05,4.02173]
[1778839702351,46.08,80505.12,0.0,0.95193,5e-05,4.01972]
[1778839707386,46.08,80507.36,0.0,0.95207,5e-05,4.01073]
[1778839708394,46.08,80514.59,0.0,0.95246,5e-05,3.9849]
[1778839709399,46.08,80516.49,0.0,0.95256,5e-05,3.97804]
[1778839714436,46.07,80515.77,0.0,0.9526,5e-05,3.97422]
[1778839719470,46.07,80516.75,0.0,0.95266,5e-05,3.97013]
[1778839724509,46.07,80517.76,0.0,0.95272,5e-05,3.96598]
[1778839726529,46.07,80511.72,0.0,0.9524,5e-05,3.98694]
[1778839730553,46.06,80517.33,0.0,0.95271,5e-05,3.96669]
[1778839735587,46.06,80521.2,0.0,0.95292,5e-05,3.95247]
[1778839740621,46.06,80521.82,0.0,0.95296,5e-05,3.9498]
[1778839745658,46.06,80521.88,0.0,0.95297,5e-05,3.9491]
[1778839749692,46.06,80516.6,0.0,0.9527,5e-05,3.96719]
[1778839754727,46.05,80519.51,0.0,0.95287,5e-05,3.95631]
[1778839758755,46.05,80524.86,0.0,0.95315,5e-05,3.9371]
[1778839763789,46.05,80526.84,0.0,0.95326,5e-05,3.92979]
[1778839768825,46.05,80526.75,0.0,0.95326,5e-05,3.92981]
[1778839773860,46.05,80525.86,0.0,0.95328,5e-05,3.92701]
[1778839778894,46.05,80526.91,0.0,0.95334,5e-05,3.92311]
[1778839783930,46.05,80523.61,0.0,0.95317,5e-05,3.93451]
[1778839788966,46.04,80522.98,0.0,0.95314,5e-05,3.93652]
[1778839794002,46.04,80523.96,0.0,0.95319,5e-05,3.93288]
[1778839799035,46.04,80523.2,0.0,0.95315,5e-05,3.93557]
[1778839804071,46.05,80522.59,0.0,0.95312,5e-05,3.938]
[1778839809107,46.05,80520.4,0.0,0.953,5e-05,3.94595]
[1778839813136,46.05,80511.74,0.0,0.95253,5e-05,3.97669]
[1778839814143,46.05,80510.59,0.0,0.95247,5e-05,3.98075]
[1778839819178,46.05,80511.58,0.0,0.95253,5e-05,3.97716]
[1778839824215,46.05,80518.5,0.0,0.9529,5e-05,3.95265]
[1778839829251,46.05,80517.71,0.0,0.95285,5e-05,3.95548]
[1778839834285,46.05,80518.95,0.0,0.95298,5e-05,3.9455]
[1778839839321,46.05,80519.92,0.0,0.95303,5e-05,3.94223]
[1778839844357,46.05,80522.1,0.0,0.95314,5e-05,3.93478]
[1778839849390,46.05,80519.33,0.0,0.95299,5e-05,3.94468]
[1778839854428,46.05,80522.63,0.0,0.95317,5e-05,3.93325]
[1778839860468,46.05,80523.62,0.0,0.95321,5e-05,3.93015]
[1778839865503,46.05,80523.31,0.0,0.95319,5e-05,3.93155]
[1778839870545,46.05,80525.23,0.0,0.95329,5e-05,3.92519]
[1778839875576,46.06,80523.53,0.0,0.95319,5e-05,3.93155]
[1778839880611,46.06,80526.76,0.0,0.95336,5e-05,3.92062]
[1778839885646,46.06,80525.81,0.0,0.9533,5e-05,3.9244]
[1778839891689,46.06,80526.3,0.0,0.95338,5e-05,3.91758]
[1778839896724,46.06,80530.18,0.0,0.95357,5e-05,3.90451]
[1778839898738,46.07,80534.85,0.0,0.95382,5e-05,3.8885]
[1778839903773,46.07,80538.7,0.0,0.954,5e-05,3.87594]
[1778839908808,46.07,80540.29,0.0,0.95407,5e-05,3.8714]
[1778839911830,46.08,80546.43,0.0,0.95438,5e-05,3.85072]
[1778839916864,46.08,80547.25,0.0,0.9544,5e-05,3.84933]
[1778839921910,46.09,80547.22,0.0,0.95438,5e-05,3.85063]
[1778839926945,46.09,80545.36,0.0,0.95427,5e-05,3.85796]
[1778839928961,46.09,80534.56,0.0,0.95371,5e-05,3.89568]
[1778839929966,46.09,80520.84,0.0,0.95298,5e-05,3.94391]
[1778839933995,46.09,80525.75,0.0,0.95324,5e-05,3.92682]
[1778839937018,46.09,80531.33,0.0,0.95353,5e-05,3.90752]
[1778839939032,46.09,80537.39,0.0,0.95385,5e-05,3.88661]
[1778839944067,46.1,80539.93,0.0,0.95397,5e-05,3.87841]
[1778839949102,46.1,80539.38,0.0,0.95393,5e-05,3.88101]
[1778839954137,46.1,80541.17,0.0,0.95407,5e-05,3.86987]
[1778839959172,46.11,80545.52,0.0,0.95429,5e-05,3.8556]
[1778839964210,46.11,80547.84,0.0,0.95439,5e-05,3.84851]
[1778839969246,46.12,80550.34,0.0,0.95451,5e-05,3.84091]
[1778839974281,46.12,80553.93,0.0,0.95468,5e-05,3.82957]
[1778839979316,46.12,80551.8,0.0,0.95455,5e-05,3.83799]
[1778839984352,46.13,80544.47,0.0,0.95416,5e-05,3.86437]
[1778839987372,46.13,80538.55,0.0,0.95384,5e-05,3.88541]
[1778839993230,46.13,80541.09,0.0,0.95396,5e-05,3.87742]
[1778839998452,46.14,80540.92,0.0,0.95394,5e-05,3.87875]
[1778840003487,46.14,80541.63,0.0,0.95397,5e-05,3.87703]
[1778840009529,46.14,80542.25,0.0,0.95399,5e-05,3.8758]
[1778840014564,46.15,80543.05,0.0,0.95408,5e-05,3.86817]
[1778840020606,46.15,80544.57,0.0,0.95414,5e-05,3.86389]
[1778840025640,46.16,80541.27,0.0,0.95396,5e-05,3.87614]
[1778840030676,46.16,80542.06,0.0,0.95399,5e-05,3.87412]
[1778840035711,46.16,80541.45,0.0,0.95395,5e-05,3.87694]
[1778840040749,46.16,80543.22,0.0,0.95403,5e-05,3.87147]
[1778840045784,46.17,80546.46,0.0,0.95419,5e-05,3.86099]
[1778840048804,46.17,80553.06,0.0,0.95452,5e-05,3.83864]
[1778840049812,46.17,80557.05,0.0,0.95472,5e-05,3.82508]
[1778840051826,46.17,80557.76,0.0,0.95475,5e-05,3.82308]
[1778840056864,46.18,80556.28,0.0,0.95466,5e-05,3.8293]
[1778840062906,46.18,80554.22,0.0,0.95454,5e-05,3.83766]
[1778840067941,46.19,80553.37,0.0,0.95448,5e-05,3.84159]
[1778840072976,46.19,80550.18,0.0,0.95436,5e-05,3.84798]
[1778840078011,46.2,80545.84,0.0,0.95412,5e-05,3.864]
[1778840083046,46.2,80544.99,0.0,0.95406,5e-05,3.86776]
[1778840088081,46.2,80544.88,0.0,0.95405,5e-05,3.86891]
[1778840093116,46.21,80548.56,0.0,0.95423,5e-05,3.85698]
[1778840098151,46.21,80546.92,0.0,0.95413,5e-05,3.86339]
[1778840103190,46.21,80545.97,0.0,0.95407,5e-05,3.86702]
[1778840108220,46.21,80544.19,0.0,0.95398,5e-05,3.8735]
[1778840113259,46.21,80545.6,0.0,0.95405,5e-05,3.86893]
[1778840115270,46.21,80540.47,0.0,0.95378,5e-05,3.88687]
[1778840117284,46.21,80540.01,0.0,0.95375,5e-05,3.88854]
[1778840122319,46.21,80539.56,0.0,0.95373,5e-05,3.89026]
[1778840125340,46.21,80544.6,0.0,0.95399,5e-05,3.87283]
[1778840130375,46.22,80542.85,0.0,0.95389,5e-05,3.87917]
[1778840135410,46.22,80541.89,0.0,0.9539,5e-05,3.87704]
[1778840140444,46.22,80547.32,0.0,0.95418,5e-05,3.85845]
[1778840145480,46.22,80540.68,0.0,0.95383,5e-05,3.88183]
[1778840147493,46.22,80534.76,0.0,0.95352,5e-05,3.90251]
[1778840148501,46.22,80534.6,0.0,0.95351,5e-05,3.90307]
[1778840151524,46.22,80539.69,0.0,0.95378,5e-05,3.88535]
[1778840156558,46.22,80540.56,0.0,0.95382,5e-05,3.88243]
[1778840161592,46.22,80539.36,0.0,0.95376,5e-05,3.88669]
[1778840165620,46.22,80535.07,0.0,0.95353,5e-05,3.90165]
[1778840167634,46.22,80524.04,0.0,0.95295,5e-05,3.94018]
[1778840168641,46.22,80523.59,0.0,0.95293,5e-05,3.94168]
[1778840173680,46.22,80522.62,0.0,0.95289,5e-05,3.94457]
[1778840178715,46.22,80523.15,0.0,0.95292,5e-05,3.94209]
[1778840183751,46.21,80518.36,0.0,0.95268,5e-05,3.9583]
[1778840189792,46.21,80514.82,0.0,0.9525,5e-05,3.97005]
[1778840194827,46.21,80514.37,0.0,0.95255,5e-05,3.96519]
[1778840198856,46.2,80498.59,0.0,0.95171,5e-05,4.02048]
[1778840199861,46.2,80493.71,0.0,0.95145,5e-05,4.03764]
[1778840204897,46.2,80490.75,0.0,0.95131,5e-05,4.04695]
[1778840209932,46.19,80489.14,0.0,0.95124,5e-05,4.05147]
[1778840212952,46.19,80484.1,0.0,0.95097,5e-05,4.06878]
[1778840217987,46.18,80484.91,0.0,0.95103,5e-05,4.0646]
[1778840223022,46.18,80481.54,0.0,0.95087,5e-05,4.07545]
[1778840228066,46.17,80478.59,0.0,0.95073,6e-05,4.08473]
[1778840233093,46.17,80478.65,0.0,0.95075,6e-05,4.0832]
[1778840238132,46.16,80479.44,0.0,0.95081,6e-05,4.07909]
[1778840244170,46.16,80480.86,0.0,0.95091,5e-05,4.07253]
[1778840249205,46.15,80482.84,0.0,0.95104,5e-05,4.06407]
[1778840254240,46.15,80483.65,0.0,0.95116,5e-05,4.05437]
[1778840259275,46.14,80487.38,0.0,0.95138,5e-05,4.04011]
[1778840264309,46.14,80485.03,0.0,0.95127,5e-05,4.04763]
[1778840269345,46.13,80483.14,0.0,0.95118,5e-05,4.05353]
[1778840274380,46.13,80486.49,0.0,0.95137,5e-05,4.04074]
[1778840279415,46.13,80484.72,0.0,0.95129,5e-05,4.04631]
[1778840284462,46.13,80483.75,0.0,0.95124,5e-05,4.04916]
[1778840289489,46.12,80481.47,0.0,0.95113,5e-05,4.05638]
[1778840292509,46.12,80475.1,0.0,0.95079,6e-05,4.07876]
[1778840297544,46.12,80475.17,0.0,0.95081,6e-05,4.07748]
[1778840302579,46.11,80470.24,0.0,0.95055,6e-05,4.09419]
[1778840305425,46.11,80463.07,0.0,0.95017,6e-05,4.11938]
[1778840306610,46.11,80463.03,0.0,0.95017,6e-05,4.11924]
[1778840311643,46.1,80465.32,0.0,0.95038,6e-05,4.10375]
[1778840316677,46.1,80462.57,0.0,0.95025,6e-05,4.11235]
[1778840321713,46.09,80465.08,0.0,0.95041,6e-05,4.10184]
[1778840322719,46.09,80470.38,0.0,0.95071,6e-05,4.08242]
[1778840326747,46.08,80472.65,0.0,0.95085,6e-05,4.07323]
[1778840331781,46.08,80474.08,0.0,0.95095,6e-05,4.06683]
[1778840336817,46.07,80474.91,0.0,0.95101,6e-05,4.0626]
[1778840341851,46.07,80475.16,0.0,0.95104,5e-05,4.06044]
[1778840346887,46.06,80475.62,0.0,0.95109,5e-05,4.05755]
[1778840351927,46.06,80475.86,0.0,0.95112,5e-05,4.05549]
[1778840358978,46.05,80476.16,0.0,0.95116,5e-05,4.05277]
[1778840361999,46.05,80482.8,0.0,0.95153,5e-05,4.02827]
[1778840364013,46.05,80485.7,0.0,0.9517,5e-05,4.01751]
[1778840371063,46.04,80485.99,0.0,0.9518,5e-05,4.00948]
[1778840375091,46.04,80477.52,0.0,0.95134,5e-05,4.03911]
[1778840380128,46.03,80475.97,0.0,0.95127,5e-05,4.0437]
[1778840385164,46.03,80476.39,0.0,0.95131,5e-05,4.04123]
[1778840387176,46.03,80470.14,0.0,0.95097,6e-05,4.06329]
[1778840392212,46.02,80468.88,0.0,0.95092,6e-05,4.06669]
[1778840397247,46.02,80470.76,0.0,0.95104,6e-05,4.05877]
[1778840402283,46.01,80473.39,0.0,0.9512,5e-05,4.04821]
[1778840407320,46.01,80477.08,0.0,0.95142,5e-05,4.03392]
[1778840413360,46.0,80479.53,0.0,0.95157,5e-05,4.0239]
[1778840419402,46.0,80479.45,0.0,0.95158,5e-05,4.02315]
[1778840424437,46.0,80478.05,0.0,0.95152,5e-05,4.02729]
[1778840426450,45.99,80472.12,0.0,0.9512,5e-05,4.04815]
[1778840431485,45.99,80472.71,0.0,0.95131,5e-05,4.03921]
[1778840438536,45.98,80473.64,0.0,0.95139,5e-05,4.0345]
[1778840443570,45.98,80478.79,0.0,0.95168,5e-05,4.01517]
[1778840448605,45.98,80478.87,0.0,0.9517,5e-05,4.014]
[1778840450635,45.98,80491.41,0.0,0.95238,5e-05,3.96914]
[1778840451637,45.97,80505.47,0.0,0.95314,5e-05,3.91912]
[1778840452641,45.97,80506.95,0.0,0.95322,5e-05,3.91387]
[1778840457683,45.97,80502.82,0.0,0.953,5e-05,3.92827]
[1778840462726,45.97,80498.98,0.0,0.9528,5e-05,3.94166]
[1778840467757,45.97,80496.43,0.0,0.95266,5e-05,3.9505]
[1778840472795,45.97,80495.46,0.0,0.95262,5e-05,3.95374]
[1778840477830,45.97,80497.03,0.0,0.9527,5e-05,3.94802]
[1778840482863,45.97,80505.1,0.0,0.95313,5e-05,3.91948]
[1778840487898,45.97,80505.61,0.0,0.95316,5e-05,3.91777]
[1778840492933,45.97,80510.58,0.0,0.95348,5e-05,3.89473]
[1778840494948,45.97,80504.63,0.0,0.95317,5e-05,3.91568]
[1778840499985,45.97,80506.65,0.0,0.95327,5e-05,3.90858]
[1778840505019,45.97,80504.27,0.0,0.95315,5e-05,3.91693]
[1778840510052,45.97,80502.38,0.0,0.95305,5e-05,3.92342]
[1778840515089,45.97,80499.86,0.0,0.95292,5e-05,3.93211]
[1778840517102,45.97,80493.65,0.0,0.95259,5e-05,3.95395]
[1778840520125,45.97,80488.07,0.0,0.95229,5e-05,3.9735]
[1778840521129,45.97,80483.02,0.0,0.95202,5e-05,3.99136]
[1778840526170,45.97,80485.41,0.0,0.95216,5e-05,3.98221]
[1778840527176,45.97,80490.85,0.0,0.95245,5e-05,3.96276]
[1778840528184,45.96,80490.88,0.0,0.95246,5e-05,3.96257]
[1778840533219,45.96,80486.06,0.0,0.9522,5e-05,3.97932]
[1778840538253,45.96,80483.8,0.0,0.95209,5e-05,3.98683]
[1778840543289,45.96,80486.48,0.0,0.95224,5e-05,3.97677]
[1778840548323,45.96,80486.51,0.0,0.95225,5e-05,3.97624]
[1778840553359,45.96,80485.42,0.0,0.95226,5e-05,3.974]
[1778840558394,45.95,80484.27,0.0,0.9522,5e-05,3.97775]
[1778840563429,45.95,80482.01,0.0,0.95208,5e-05,3.98546]
[1778840566450,45.95,80477.39,0.0,0.95184,5e-05,4.00167]
[1778840571485,45.95,80481.62,0.0,0.95207,5e-05,3.98612]
[1778840576520,45.95,80480.8,0.0,0.95203,5e-05,3.98868]
[1778840581555,45.95,80480.32,0.0,0.95201,5e-05,3.99002]
[1778840586591,45.94,80479.78,0.0,0.95199,5e-05,3.99156]
[1778840591625,45.94,80481.24,0.0,0.95208,5e-05,3.98599]
[1778840596661,45.94,80481.92,0.0,0.95212,5e-05,3.9832]
[1778840601696,45.94,80481.17,0.0,0.95208,5e-05,3.98558]
[1778840606731,45.94,80480.32,0.0,0.95204,5e-05,3.98829]
[1778840611766,45.94,80479.9,0.0,0.95209,5e-05,3.98373]
[1778840616802,45.94,80480.2,0.0,0.95211,5e-05,3.98239]
[1778840621837,45.94,80480.23,0.0,0.95211,5e-05,3.98204]
[1778840622846,45.94,80485.89,0.0,0.95242,5e-05,3.96185]
[1778840623851,45.94,80485.42,0.0,0.95239,5e-05,3.9635]
[1778840628887,45.93,80485.09,0.0,0.95238,5e-05,3.96459]
[1778840631908,45.93,80493.03,0.0,0.9528,5e-05,3.93643]
[1778840635936,45.94,80499.92,0.0,0.95317,5e-05,3.91225]
[1778840640972,45.94,80503.19,0.0,0.95334,5e-05,3.901]
[1778840641978,45.94,80514.71,0.0,0.95395,5e-05,3.86068]
[1778840642985,45.94,80517.8,0.0,0.95411,5e-05,3.85001]
[1778840648021,45.94,80514.26,0.0,0.95391,5e-05,3.86298]
[1778840653055,45.94,80514.33,0.0,0.95391,5e-05,3.86321]
[1778840659097,45.94,80516.73,0.0,0.95403,5e-05,3.85532]
[1778840664132,45.95,80513.45,0.0,0.95385,5e-05,3.86711]
[1778840669167,45.95,80511.37,0.0,0.95374,5e-05,3.87458]
[1778840674203,45.95,80508.68,0.0,0.95366,5e-05,3.87843]
[1778840679236,45.95,80513.1,0.0,0.95389,5e-05,3.86305]
[1778840684272,45.95,80514.4,0.0,0.95396,5e-05,3.85868]
[1778840689308,45.95,80515.54,0.0,0.95401,5e-05,3.85489]
[1778840694342,45.95,80517.88,0.0,0.95413,5e-05,3.84695]
[1778840699377,45.95,80518.38,0.0,0.95415,5e-05,3.84554]
[1778840703406,45.95,80524.01,0.0,0.95444,5e-05,3.82654]
[1778840708440,45.96,80527.84,0.0,0.95463,5e-05,3.81413]
[1778840711461,45.96,80535.02,0.0,0.95499,5e-05,3.7899]
[1778840715489,45.96,80537.81,0.0,0.95512,5e-05,3.78122]
[1778840720524,45.97,80536.49,0.0,0.95503,5e-05,3.78709]
[1778840725559,45.98,80538.36,0.0,0.95511,5e-05,3.78201]
[1778840730594,45.98,80538.64,0.0,0.9551,5e-05,3.78243]
[1778840735628,45.99,80539.77,0.0,0.9552,5e-05,3.77436]
[1778840741671,45.99,80538.99,0.0,0.95513,5e-05,3.77879]
[1778840746706,46.0,80541.62,0.0,0.95525,5e-05,3.77118]
[1778840751741,46.01,80539.61,0.0,0.95512,5e-05,3.77961]
[1778840756776,46.01,80539.33,0.0,0.95509,5e-05,3.78208]
[1778840760806,46.02,80533.25,0.0,0.95475,5e-05,3.8042]
[1778840765840,46.02,80532.71,0.0,0.95471,5e-05,3.80739]
[1778840768863,46.03,80527.35,0.0,0.95442,5e-05,3.82669]
[1778840769873,46.03,80524.52,0.0,0.95426,5e-05,3.83693]
[1778840773897,46.03,80509.59,0.0,0.95347,5e-05,3.88962]
[1778840778931,46.03,80507.43,0.0,0.95335,5e-05,3.89761]
[1778840783966,46.04,80510.63,0.0,0.95351,5e-05,3.88682]
[1778840789005,46.04,80515.8,0.0,0.95378,5e-05,3.86928]
[1778840794040,46.04,80518.46,0.0,0.95397,5e-05,3.85494]
[1778840799076,46.04,80519.35,0.0,0.95401,5e-05,3.8525]
[1778840804112,46.05,80521.19,0.0,0.95409,5e-05,3.84675]
[1778840809149,46.05,80521.64,0.0,0.95411,5e-05,3.84587]
[1778840814184,46.05,80522.34,0.0,0.95413,5e-05,3.84408]
[1778840819219,46.05,80523.12,0.0,0.95417,5e-05,3.84199]
[1778840824254,46.06,80524.56,0.0,0.95423,5e-05,3.83758]
[1778840829289,46.06,80525.87,0.0,0.95429,5e-05,3.83367]
[1778840834324,46.06,80525.07,0.0,0.95424,5e-05,3.83709]
[1778840839358,46.06,80523.9,0.0,0.95417,5e-05,3.84178]
[1778840844394,46.07,80521.9,0.0,0.95406,5e-05,3.84932]
[1778840849429,46.07,80521.62,0.0,0.95403,5e-05,3.85085]
[1778840850437,46.07,80513.72,0.0,0.95362,5e-05,3.87851]
[1778840851457,46.07,80508.84,0.0,0.95342,5e-05,3.88997]
[1778840852459,46.07,80498.52,0.0,0.95287,5e-05,3.92627]
[1778840853467,46.07,80491.36,0.0,0.95248,5e-05,3.95155]
[1778840854473,46.07,80491.7,0.0,0.9525,5e-05,3.9503]
[1778840859508,46.07,80489.15,0.0,0.95237,5e-05,3.95914]
[1778840864542,46.07,80489.38,0.0,0.95238,5e-05,3.9582]
[1778840868572,46.07,80483.5,0.0,0.95207,5e-05,3.979]
[1778840869579,46.07,80478.01,0.0,0.95177,5e-05,3.99851]
[1778840871592,46.07,80476.74,0.0,0.9517,5e-05,4.0029]
[1778840876628,46.08,80476.77,0.0,0.95167,5e-05,4.00478]
[1778840881662,46.08,80473.65,0.0,0.95147,5e-05,4.01791]
[1778840886697,46.09,80473.48,0.0,0.95143,5e-05,4.02042]
[1778840891732,46.1,80472.97,0.0,0.95138,5e-05,4.02412]
[1778840895760,46.11,80479.68,0.0,0.95172,5e-05,4.00171]
[1778840900796,46.12,80479.85,0.0,0.9517,5e-05,4.00314]
[1778840906837,46.13,80480.93,0.0,0.95172,5e-05,4.00172]
[1778840912879,46.14,80482.7,0.0,0.95185,5e-05,3.9921]
[1778840917914,46.15,80483.78,0.0,0.95187,5e-05,3.99033]
[1778840922948,46.15,80481.5,0.0,0.95172,5e-05,4.00051]
[1778840927983,46.16,80482.41,0.0,0.95174,5e-05,3.99928]
[1778840933019,46.17,80483.32,0.0,0.95175,5e-05,3.99844]
[1778840939060,46.18,80483.28,0.0,0.95171,5e-05,4.00096]
[1778840944096,46.19,80483.15,0.0,0.95168,5e-05,4.00341]
[1778840949131,46.2,80483.42,0.0,0.95166,5e-05,4.00439]
[1778840954165,46.21,80484.51,0.0,0.95169,5e-05,4.00247]
[1778840959201,46.22,80483.33,0.0,0.9516,5e-05,4.00864]
[1778840969271,46.23,80483.41,0.0,0.95154,5e-05,4.01217]
[1778840974307,46.24,80482.62,0.0,0.95154,5e-05,4.0111]
[1778840980166,46.25,80483.9,0.0,0.95157,5e-05,4.00883]
[1778840985383,46.26,80483.19,0.0,0.9515,5e-05,4.01327]
[1778840995453,46.27,80482.34,0.0,0.9514,5e-05,4.02003]
[1778841000487,46.28,80482.8,0.0,0.9514,5e-05,4.02023]
[1778841005523,46.29,80482.16,0.0,0.95133,5e-05,4.02434]
[1778841010563,46.3,80478.48,0.0,0.95111,5e-05,4.03926]
[1778841015595,46.3,80483.76,0.0,0.95137,5e-05,4.0222]
[1778841017609,46.31,80482.88,0.0,0.95131,5e-05,4.02613]
[1778841021639,46.31,80476.61,0.0,0.95094,6e-05,4.05004]
[1778841026671,46.32,80479.71,0.0,0.95108,5e-05,4.04072]
[1778841031711,46.32,80481.61,0.0,0.95125,5e-05,4.0283]
[1778841034729,46.32,80488.87,0.0,0.95165,5e-05,4.00192]
[1778841035746,46.32,80492.75,0.0,0.95187,5e-05,3.98802]
[1778841038765,46.32,80498.34,0.0,0.95217,5e-05,3.96793]
[1778841043799,46.32,80501.72,0.0,0.95236,5e-05,3.95553]
[1778841048836,46.31,80503.87,0.0,0.95249,5e-05,3.94746]
[1778841053871,46.31,80506.29,0.0,0.95262,5e-05,3.93844]
[1778841058906,46.31,80513.0,0.0,0.95299,5e-05,3.9144]
[1778841060920,46.31,80514.22,0.0,0.95306,5e-05,3.90999]
[1778841065956,46.31,80513.96,0.0,0.95305,5e-05,3.91055]
[1778841070990,46.31,80513.82,0.0,0.95305,5e-05,3.91067]
[1778841076025,46.3,80513.5,0.0,0.95303,5e-05,3.9114]
[1778841081060,46.3,80513.6,0.0,0.95305,5e-05,3.91067]
[1778841086095,46.3,80515.71,0.0,0.95316,5e-05,3.90296]
[1778841091130,46.3,80519.9,0.0,0.95345,5e-05,3.88231]
[1778841092137,46.3,80527.43,0.0,0.95385,5e-05,3.8561]
[1778841093144,46.3,80528.95,0.0,0.95393,5e-05,3.85083]
[1778841098183,46.3,80529.67,0.0,0.95396,5e-05,3.84843]
[1778841103216,46.3,80531.72,0.0,0.95407,5e-05,3.84148]
[1778841108251,46.3,80531.17,0.0,0.95404,5e-05,3.84349]
[1778841113285,46.3,80532.49,0.0,0.95411,5e-05,3.83899]
[1778841119328,46.3,80534.19,0.0,0.95419,5e-05,3.8332]
[1778841124362,46.3,80535.22,0.0,0.95425,5e-05,3.82972]
[1778841129398,46.3,80534.11,0.0,0.95419,5e-05,3.83361]
[1778841134438,46.3,80539.4,0.0,0.95446,5e-05,3.81544]
[1778841139471,46.3,80539.51,0.0,0.95446,5e-05,3.81523]
[1778841144506,46.3,80542.8,0.0,0.95463,5e-05,3.8041]
[1778841149542,46.31,80540.15,0.0,0.95449,5e-05,3.81351]
[1778841159615,46.31,80539.62,0.0,0.95452,5e-05,3.81031]
[1778841161431,46.31,80533.07,0.0,0.95417,5e-05,3.83303]
[1778841166668,46.31,80521.93,0.0,0.95358,5e-05,3.87206]
[1778841167673,46.31,80521.33,0.0,0.95355,5e-05,3.87417]
[1778841172709,46.31,80524.31,0.0,0.95371,5e-05,3.8639]
[1778841177743,46.31,80525.97,0.0,0.95379,5e-05,3.85829]
[1778841182777,46.31,80527.91,0.0,0.95389,5e-05,3.85169]
[1778841186806,46.31,80533.25,0.0,0.95417,5e-05,3.83331]
[1778841188820,46.31,80534.39,0.0,0.95423,5e-05,3.82949]
[1778841192848,46.31,80528.48,0.0,0.95391,5e-05,3.85018]
[1778841195868,46.32,80525.53,0.0,0.95376,5e-05,3.86052]
[1778841200904,46.32,80526.88,0.0,0.95383,5e-05,3.85595]
[1778841206949,46.32,80527.48,0.0,0.95386,5e-05,3.85398]
[1778841211983,46.32,80529.18,0.0,0.95401,5e-05,3.8425]
[1778841217025,46.32,80530.21,0.0,0.95406,5e-05,3.83905]
[1778841222056,46.32,80533.99,0.0,0.95425,5e-05,3.82622]
[1778841227090,46.32,80530.94,0.0,0.95409,5e-05,3.83705]
[1778841232129,46.32,80535.03,0.0,0.9543,5e-05,3.82323]
[1778841237161,46.32,80533.87,0.0,0.95423,5e-05,3.82773]
[1778841242195,46.32,80531.49,0.0,0.9541,5e-05,3.83645]
[1778841247231,46.33,80529.38,0.0,0.95398,5e-05,3.84424]
[1778841252266,46.33,80527.9,0.0,0.9539,5e-05,3.84984]
[1778841254282,46.33,80522.03,0.0,0.95359,5e-05,3.87038]
[1778841259316,46.33,80517.72,0.0,0.95335,5e-05,3.8857]
[1778841261338,46.33,80516.04,0.0,0.95326,5e-05,3.89164]
[1778841266367,46.33,80511.57,0.0,0.95303,5e-05,3.90732]
[1778841271402,46.33,80515.05,0.0,0.95328,5e-05,3.88933]
[1778841276437,46.33,80518.07,0.0,0.95344,5e-05,3.87875]
[1778841281471,46.33,80524.26,0.0,0.95376,5e-05,3.85723]
[1778841286506,46.33,80528.13,0.0,0.95396,5e-05,3.84389]
[1778841291543,46.33,80527.5,0.0,0.95393,5e-05,3.84616]
[1778841296577,46.33,80529.92,0.0,0.95406,5e-05,3.83781]
[1778841301612,46.33,80532.93,0.0,0.95421,5e-05,3.82749]
[1778841307654,46.33,80531.5,0.0,0.95413,5e-05,3.83256]
[1778841312488,46.33,80492.45,0.0,0.95206,5e-05,3.96911]
[1778841312689,46.33,80492.45,0.0,0.95206,5e-05,3.96901]
[1778841313696,46.33,80489.66,0.0,0.95191,5e-05,3.97866]
[1778841318730,46.33,80489.65,0.0,0.95193,5e-05,3.97761]
[1778841323766,46.32,80489.18,0.0,0.95192,5e-05,3.97824]
[1778841325779,46.32,80496.09,0.0,0.9523,5e-05,3.95345]
[1778841330815,46.32,80491.8,0.0,0.95208,5e-05,3.96784]
[1778841335850,46.31,80491.99,0.0,0.95216,5e-05,3.96069]
[1778841340885,46.31,80490.02,0.0,0.95207,5e-05,3.96701]
[1778841345920,46.31,80492.34,0.0,0.9522,5e-05,3.95825]
[1778841350954,46.31,80499.23,0.0,0.95258,5e-05,3.9335]
[1778841352968,46.31,80500.46,0.0,0.95265,5e-05,3.92906]
[1778841358007,46.31,80497.78,0.0,0.95251,5e-05,3.93818]
[1778841363048,46.3,80496.24,0.0,0.95243,5e-05,3.94323]
[1778841368081,46.3,80495.36,0.0,0.95239,5e-05,3.94596]
[1778841373114,46.3,80493.88,0.0,0.95231,5e-05,3.9508]
[1778841375128,46.3,80485.87,0.0,0.95188,5e-05,3.97896]
[1778841377142,46.3,80484.67,0.0,0.95182,5e-05,3.98296]
[1778841382177,46.3,80486.37,0.0,0.95192,5e-05,3.97632]
[1778841387212,46.29,80486.92,0.0,0.95196,5e-05,3.97379]
[1778841392248,46.29,80485.33,0.0,0.95195,5e-05,3.97307]
[1778841397281,46.29,80483.26,0.0,0.95184,5e-05,3.97984]
[1778841400304,46.29,80480.38,0.0,0.95169,5e-05,3.98965]
[1778841405341,46.28,80485.82,0.0,0.952,5e-05,3.96972]
[1778841410376,46.28,80487.86,0.0,0.95212,5e-05,3.96198]
[1778841415411,46.28,80485.29,0.0,0.95199,5e-05,3.97053]
[1778841420446,46.28,80487.66,0.0,0.95212,5e-05,3.96162]
[1778841425481,46.28,80491.11,0.0,0.95232,5e-05,3.94895]
[1778841430516,46.27,80492.2,0.0,0.95238,5e-05,3.94469]
[1778841435551,46.27,80495.27,0.0,0.95255,5e-05,3.93352]
[1778841440586,46.27,80497.66,0.0,0.95268,5e-05,3.92484]
[1778841445620,46.27,80501.81,0.0,0.95291,5e-05,3.91006]
[1778841450658,46.27,80513.82,0.0,0.95355,5e-05,3.86797]
[1778841452671,46.27,80495.79,0.0,0.95265,5e-05,3.92535]
[1778841453678,46.27,80483.55,0.0,0.95199,5e-05,3.96845]
[1778841454684,46.27,80479.82,0.0,0.95179,5e-05,3.98154]
[1778841455692,46.27,80486.51,0.0,0.95216,5e-05,3.95767]
[1778841456699,46.27,80483.18,0.0,0.95198,5e-05,3.96934]
[1778841457710,46.27,80477.85,0.0,0.95169,5e-05,3.98811]
[1778841459720,46.27,80476.19,0.0,0.95161,5e-05,3.99366]
[1778841464759,46.26,80474.84,0.0,0.95155,5e-05,3.99754]
[1778841469794,46.26,80473.75,0.0,0.9515,5e-05,4.00057]
[1778841473626,46.26,80464.83,0.0,0.95102,6e-05,4.03175]
[1778841478857,46.25,80463.46,0.0,0.95096,6e-05,4.0357]
[1778841483892,46.25,80466.6,0.0,0.95113,6e-05,4.02466]
[1778841487920,46.26,80472.09,0.0,0.95141,5e-05,4.0066]
[1778841493766,46.27,80474.01,0.0,0.95147,5e-05,4.00226]
[1778841497991,46.28,80469.26,0.0,0.95119,6e-05,4.02077]
[1778841503026,46.28,80477.16,0.0,0.95159,5e-05,3.9945]
[1778841508061,46.29,80478.6,0.0,0.95164,5e-05,3.99143]
[1778841514103,46.3,80478.93,0.0,0.95169,5e-05,3.98691]
[1778841515112,46.3,80473.26,0.0,0.95137,5e-05,4.00749]
[1778841516119,46.31,80471.55,0.0,0.95127,5e-05,4.01396]
[1778841521154,46.31,80472.72,0.0,0.95131,5e-05,4.01162]
[1778841528204,46.33,80478.86,0.0,0.9516,5e-05,3.99244]
[1778841533238,46.33,80478.54,0.0,0.95156,5e-05,3.99553]
[1778841536261,46.34,80468.88,0.0,0.95101,6e-05,4.03109]
[1778841537268,46.34,80468.04,0.0,0.95096,6e-05,4.03442]
[1778841542301,46.35,80470.24,0.0,0.95105,6e-05,4.02817]
[1778841547337,46.35,80471.73,0.0,0.95111,6e-05,4.02441]
[1778841552372,46.36,80475.27,0.0,0.95128,5e-05,4.01337]
[1778841557408,46.37,80475.63,0.0,0.95128,5e-05,4.0137]
[1778841562442,46.37,80477.63,0.0,0.95136,5e-05,4.0082]
[1778841567478,46.38,80478.1,0.0,0.95136,5e-05,4.00819]
[1778841572513,46.39,80478.66,0.0,0.95143,5e-05,4.00205]
[1778841577549,46.4,80478.69,0.0,0.95141,5e-05,4.00364]
[1778841582582,46.4,80478.08,0.0,0.95135,5e-05,4.0075]
[1778841587617,46.41,80478.67,0.0,0.95136,5e-05,4.00702]
[1778841593663,46.42,80479.3,0.0,0.95136,5e-05,4.00709]
[1778841598695,46.43,80481.48,0.0,0.95145,5e-05,4.00101]
[1778841602739,46.43,80476.35,0.0,0.95115,5e-05,4.02025]
[1778841603731,46.43,80457.82,0.0,0.95012,6e-05,4.08689]
[1778841604738,46.43,80451.25,0.0,0.94975,6e-05,4.11077]
[1778841605745,46.43,80448.16,0.0,0.94958,6e-05,4.1221]
[1778841609776,46.44,80444.04,0.0,0.94933,6e-05,4.13765]
[1778841614811,46.44,80439.68,0.0,0.94908,6e-05,4.15398]
[1778841619846,46.44,80440.49,0.0,0.94912,6e-05,4.15145]
[1778841623875,46.44,80446.71,0.0,0.94947,6e-05,4.12921]
[1778841628915,46.44,80444.29,0.0,0.94932,6e-05,4.13853]
[1778841631930,46.45,80438.85,0.0,0.94908,6e-05,4.15263]
[1778841636965,46.45,80438.01,0.0,0.94902,6e-05,4.15603]
[1778841642005,46.45,80438.17,0.0,0.94903,6e-05,4.15579]
[1778841643007,46.45,80428.41,0.0,0.94847,6e-05,4.19144]
[1778841644831,46.45,80420.42,0.0,0.94801,6e-05,4.22069]
[1778841650065,46.45,80422.59,0.0,0.94813,6e-05,4.21266]
[1778841654899,46.45,80427.47,0.0,0.94841,6e-05,4.19485]
[1778841658112,46.45,80422.17,0.0,0.94811,6e-05,4.21436]
[1778841662141,46.45,80427.98,0.0,0.94844,6e-05,4.19315]
[1778841667179,46.45,80423.69,0.0,0.94819,6e-05,4.20905]
[1778841672211,46.45,80427.2,0.0,0.94839,6e-05,4.19642]
[1778841675233,46.45,80422.14,0.0,0.9481,6e-05,4.21512]
[1778841676239,46.45,80421.92,0.0,0.94808,6e-05,4.21594]
[1778841681279,46.45,80424.26,0.0,0.94822,6e-05,4.20743]
[1778841686314,46.45,80430.09,0.0,0.94855,6e-05,4.18622]
[1778841691349,46.45,80431.35,0.0,0.94869,6e-05,4.17589]
[1778841696384,46.45,80430.86,0.0,0.94865,6e-05,4.17795]
[1778841701419,46.46,80426.64,0.0,0.94841,6e-05,4.19365]
[1778841704440,46.46,80414.94,0.0,0.94773,6e-05,4.23671]
[1778841705450,46.46,80412.55,0.0,0.94759,6e-05,4.2455]
[1778841709476,46.46,80418.65,0.0,0.94795,6e-05,4.22295]
[1778841711489,46.46,80420.87,0.0,0.94807,6e-05,4.21481]
[1778841716524,46.46,80419.55,0.0,0.948,6e-05,4.2197]
[1778841721559,46.46,80419.16,0.0,0.94797,6e-05,4.22115]
[1778841726595,46.46,80423.07,0.0,0.9482,6e-05,4.20684]
[1778841731630,46.46,80422.51,0.0,0.94817,6e-05,4.20903]
[1778841736666,46.46,80420.84,0.0,0.94807,6e-05,4.2153]
[1778841741770,46.46,80419.64,0.0,0.948,6e-05,4.21984]
[1778841746804,46.46,80419.93,0.0,0.94801,6e-05,4.21893]
[1778841751842,46.46,80423.0,0.0,0.94825,6e-05,4.20197]
[1778841756874,46.46,80422.91,0.0,0.94823,6e-05,4.20304]
[1778841761909,46.47,80432.02,0.0,0.94873,6e-05,4.17117]
[1778841766953,46.47,80434.15,0.0,0.94885,6e-05,4.16393]
[1778841769966,46.47,80440.14,0.0,0.94918,6e-05,4.14255]
[1778841775004,46.48,80438.87,0.0,0.9491,6e-05,4.14777]
[1778841780043,46.48,80436.33,0.0,0.94895,6e-05,4.15757]
[1778841785078,46.48,80438.7,0.0,0.94907,6e-05,4.14952]
[1778841790112,46.48,80435.69,0.0,0.94889,6e-05,4.16105]
[1778841795917,46.49,80433.3,0.0,0.94875,6e-05,4.17039]
[1778841801190,46.49,80429.91,0.0,0.94855,6e-05,4.1832]
[1778841806225,46.49,80429.38,0.0,0.94851,6e-05,4.18555]
[1778841811261,46.49,80431.42,0.0,0.94869,6e-05,4.17261]
[1778841816296,46.49,80428.16,0.0,0.94849,6e-05,4.185]
[1778841821330,46.49,80427.32,0.0,0.94844,6e-05,4.18854]
[1778841826364,46.5,80427.7,0.0,0.94845,6e-05,4.18764]
[1778841831400,46.5,80427.86,0.0,0.94845,6e-05,4.18756]
[1778841836440,46.5,80427.35,0.0,0.94841,6e-05,4.18994]
[1778841841470,46.5,80426.92,0.0,0.94838,6e-05,4.19203]
[1778841844491,46.5,80414.82,0.0,0.94768,6e-05,4.23669]
[1778841845498,46.5,80411.21,0.0,0.94747,6e-05,4.25001]
[1778841850534,46.5,80413.85,0.0,0.94762,6e-05,4.24033]
[1778841855568,46.51,80417.97,0.0,0.94786,6e-05,4.22527]
[1778841860603,46.51,80421.99,0.0,0.94809,6e-05,4.21074]
[1778841865638,46.51,80422.28,0.0,0.9481,6e-05,4.20993]
[1778841870675,46.51,80422.83,0.0,0.94813,6e-05,4.20818]
[1778841875711,46.51,80423.56,0.0,0.94823,6e-05,4.19984]
[1778841880746,46.51,80427.82,0.0,0.94847,6e-05,4.18462]
[1778841885781,46.51,80432.28,0.0,0.94872,6e-05,4.16884]
[1778841890816,46.52,80435.96,0.0,0.94892,6e-05,4.15596]
[1778841894870,46.52,80467.97,0.0,0.95071,6e-05,4.04106]
[1778841896872,46.52,80482.32,0.0,0.95149,5e-05,3.99041]
[1778841897871,46.52,80484.26,0.0,0.9516,5e-05,3.98336]
[1778841900892,46.52,80496.12,0.0,0.95225,5e-05,3.94106]
[1778841901900,46.52,80497.87,0.0,0.95235,5e-05,3.93482]
[1778841904920,46.51,80503.45,0.0,0.95265,5e-05,3.91503]
[1778841907942,46.51,80507.44,0.0,0.95287,5e-05,3.90096]
[1778841908947,46.51,80500.46,0.0,0.95249,5e-05,3.92535]
[1778841909956,46.51,80500.33,0.0,0.95249,5e-05,3.92575]
[1778841910963,46.51,80494.51,0.0,0.95217,5e-05,3.94612]
[1778841911969,46.51,80486.43,0.0,0.95174,5e-05,3.9745]
[1778841912979,46.51,80488.37,0.0,0.95185,5e-05,3.96752]
[1778841913992,46.51,80498.18,0.0,0.95238,5e-05,3.93287]
[1778841914996,46.51,80515.25,0.0,0.95329,5e-05,3.87322]
[1778841915999,46.51,80522.67,0.0,0.95368,5e-05,3.84755]
[1778841918014,46.51,80539.03,0.0,0.95453,5e-05,3.79139]
[1778841921035,46.51,80526.79,0.0,0.95389,5e-05,3.83371]
[1778841922043,46.51,80535.07,0.0,0.95432,5e-05,3.8052]
[1778841923049,46.51,80537.32,0.0,0.95444,5e-05,3.79755]
[1778841927079,46.52,80528.04,0.0,0.95395,5e-05,3.82979]
[1778841929092,46.52,80526.04,0.0,0.95384,5e-05,3.83676]
[1778841934129,46.52,80528.38,0.0,0.95403,5e-05,3.82309]
[1778841935136,46.52,80518.61,0.0,0.95352,5e-05,3.85686]
[1778841939163,46.52,80524.05,0.0,0.9538,5e-05,3.83793]
[1778841942184,46.52,80526.58,0.0,0.95394,5e-05,3.82923]
[1778841947221,46.52,80521.74,0.0,0.95368,5e-05,3.84597]
[1778841952254,46.52,80521.09,0.0,0.95365,5e-05,3.84818]
[1778841956290,46.52,80533.29,0.0,0.95429,5e-05,3.80612]
[1778841957290,46.52,80539.12,0.0,0.95459,5e-05,3.78612]
[1778841958296,46.51,80540.57,0.0,0.95467,5e-05,3.78085]
[1778841959304,46.51,80541.75,0.0,0.95473,5e-05,3.77655]
[1778841961337,46.51,80550.43,0.0,0.95519,5e-05,3.74619]
[1778841962344,46.51,80569.17,0.0,0.95615,5e-05,3.6826]
[1778841963354,46.51,80573.78,0.0,0.95637,5e-05,3.66737]
[1778841965403,46.51,80577.34,0.0,0.95654,5e-05,3.65601]
[1778841967137,46.52,80589.6,0.0,0.95714,5e-05,3.61573]
[1778841968396,46.52,80589.15,0.0,0.95712,5e-05,3.61722]
[1778841972424,46.52,80609.81,0.0,0.95813,5e-05,3.54902]
[1778841973431,46.52,80611.18,0.0,0.9582,5e-05,3.54464]
[1778841977223,46.52,80616.22,0.0,0.95843,5e-05,3.52861]
[1778841981489,46.52,80629.52,0.0,0.95906,5e-05,3.48583]
[1778841982496,46.52,80633.45,0.0,0.95924,5e-05,3.4733]
[1778841984511,46.52,80636.86,0.0,0.9594,5e-05,3.46272]
[1778841989545,46.53,80634.52,0.0,0.95927,5e-05,3.47138]
[1778841993588,46.53,80629.68,0.0,0.95909,5e-05,3.48244]
[1778841994586,46.53,80612.38,0.0,0.95826,5e-05,3.53899]
[1778841995592,46.53,80603.2,0.0,0.95781,5e-05,3.56924]
[1778841996601,46.53,80599.53,0.0,0.95763,5e-05,3.58141]
[1778841999619,46.53,80593.66,0.0,0.95734,5e-05,3.60093]
[1778842001633,46.53,80587.3,0.0,0.95703,5e-05,3.62206]
[1778842002640,46.53,80579.06,0.0,0.95662,5e-05,3.64952]
[1778842003659,46.53,80577.22,0.0,0.95653,5e-05,3.65561]
[1778842004654,46.53,80569.75,0.0,0.95615,5e-05,3.68059]
[1778842005662,46.53,80568.0,0.0,0.95607,5e-05,3.68637]
[1778842008683,46.53,80573.2,0.0,0.95633,5e-05,3.66856]
[1778842010697,46.53,80576.18,0.0,0.95649,5e-05,3.65841]
[1778842015731,46.53,80577.92,0.0,0.95657,5e-05,3.65292]
[1778842020774,46.54,80579.18,0.0,0.95661,5e-05,3.65009]
[1778842025809,46.54,80586.74,0.0,0.95696,5e-05,3.62631]
[1778842030846,46.55,80586.3,0.0,0.95692,5e-05,3.62936]
[1778842031853,46.55,80594.21,0.0,0.95731,5e-05,3.60342]
[1778842032859,46.55,80595.09,0.0,0.95734,5e-05,3.60088]
[1778842033867,46.56,80603.43,0.0,0.95775,5e-05,3.57371]
[1778842034874,46.56,80605.46,0.0,0.95784,5e-05,3.5671]
[1778842035881,46.56,80610.49,0.0,0.95809,5e-05,3.55066]
[1778842038902,46.56,80605.31,0.0,0.95783,5e-05,3.56796]
[1778842040916,46.56,80604.68,0.0,0.9578,5e-05,3.57016]
[1778842045951,46.56,80613.23,0.0,0.95821,5e-05,3.5424]
[1778842049979,46.56,80621.57,0.0,0.95861,5e-05,3.51554]
[1778842050986,46.56,80628.78,0.0,0.95895,5e-05,3.49224]
[1778842051993,46.56,80630.18,0.0,0.95907,5e-05,3.4824]
[1778842057029,46.57,80629.61,0.0,0.95903,5e-05,3.48513]
[1778842062063,46.57,80629.21,0.0,0.959,5e-05,3.48732]
[1778842063069,46.57,80621.84,0.0,0.95865,5e-05,3.51144]
[1778842064077,46.57,80623.4,0.0,0.95872,5e-05,3.5065]
[1778842065084,46.57,80630.13,0.0,0.95904,5e-05,3.48481]
[1778842066097,46.57,80633.47,0.0,0.95919,5e-05,3.47419]
[1778842067100,46.57,80638.84,0.0,0.95944,5e-05,3.45706]
[1778842068107,46.58,80649.38,0.0,0.95994,5e-05,3.42346]
[1778842069113,46.58,80649.22,0.0,0.95992,5e-05,3.42454]
[1778842074149,46.58,80648.83,0.0,0.95988,5e-05,3.42723]
[1778842079194,46.59,80650.36,0.0,0.95993,5e-05,3.42386]
[1778842080191,46.59,80644.19,0.0,0.95964,5e-05,3.44392]
[1778842085226,46.6,80634.49,0.0,0.95916,5e-05,3.47648]
[1778842086235,46.6,80629.01,0.0,0.9589,5e-05,3.49442]
[1778842088247,46.6,80634.72,0.0,0.95916,5e-05,3.47638]
[1778842093283,46.61,80628.24,0.0,0.95884,5e-05,3.49842]
[1778842098316,46.61,80624.35,0.0,0.95864,5e-05,3.51198]
[1778842101338,46.61,80629.98,0.0,0.9589,5e-05,3.49427]
[1778842103351,46.62,80637.86,0.0,0.95927,5e-05,3.46924]
[1778842108387,46.62,80636.62,0.0,0.95919,5e-05,3.47441]
[1778842113422,46.63,80640.48,0.0,0.95942,5e-05,3.4577]
[1778842118457,46.63,80639.42,0.0,0.95935,5e-05,3.46237]
[1778842123494,46.64,80637.6,0.0,0.95924,5e-05,3.46945]
[1778842128288,46.64,80630.17,0.0,0.95887,5e-05,3.49463]
[1778842133562,46.65,80630.2,0.0,0.95886,5e-05,3.49549]
[1778842138596,46.65,80626.91,0.0,0.95869,5e-05,3.50707]
[1778842142636,46.65,80635.95,0.0,0.95911,5e-05,3.4785]
[1778842144651,46.66,80639.48,0.0,0.95927,5e-05,3.46754]
[1778842148428,46.66,80644.49,0.0,0.9595,5e-05,3.45237]
[1778842153716,46.67,80644.03,0.0,0.95946,5e-05,3.45513]
[1778842158750,46.67,80646.24,0.0,0.95954,5e-05,3.44939]
[1778842163785,46.68,80644.96,0.0,0.95946,5e-05,3.45489]
[1778842168821,46.68,80646.11,0.0,0.95949,5e-05,3.4526]
[1778842173855,46.69,80647.33,0.0,0.95959,5e-05,3.4447]
[1778842175869,46.69,80654.38,0.0,0.95991,5e-05,3.42275]
[1778842176876,46.7,80659.66,0.0,0.96015,5e-05,3.40626]
[1778842178890,46.7,80656.96,0.0,0.96001,5e-05,3.41559]
[1778842180905,46.7,80654.5,0.0,0.95989,5e-05,3.42411]
[1778842183931,46.71,80645.76,0.0,0.95947,5e-05,3.45304]
[1778842184938,46.71,80637.03,0.0,0.95905,5e-05,3.48143]
[1778842185946,46.71,80637.11,0.0,0.95905,5e-05,3.48141]
[1778842190981,46.71,80637.04,0.0,0.95903,5e-05,3.48279]
[1778842196047,46.72,80632.86,0.0,0.95882,5e-05,3.49741]
[1778842197032,46.72,80620.81,0.0,0.95824,5e-05,3.53678]
[1778842198038,46.72,80580.2,0.0,0.95624,5e-05,3.67097]
[1778842201057,46.72,80569.07,0.0,0.95568,5e-05,3.70812]
[1778842202104,46.72,80567.74,0.0,0.95561,5e-05,3.71281]
[1778842205113,46.72,80577.25,0.0,0.95608,5e-05,3.6815]
[1778842206118,46.72,80582.76,0.0,0.95635,5e-05,3.66332]
[1778842207124,46.72,80590.33,0.0,0.95673,5e-05,3.63804]
[1778842208132,46.72,80592.85,0.0,0.95686,5e-05,3.62965]
[1778842211155,46.72,80598.99,0.0,0.95716,5e-05,3.6093]
[1778842213171,46.72,80608.8,0.0,0.95764,5e-05,3.57699]
[1778842214177,46.72,80618.26,0.0,0.9581,5e-05,3.54605]
[1778842215184,46.72,80619.5,0.0,0.95816,5e-05,3.5421]
[1778842220224,46.73,80623.21,0.0,0.95833,5e-05,3.53057]
[1778842222234,46.73,80634.53,0.0,0.95886,5e-05,3.49409]
[1778842223240,46.73,80637.98,0.0,0.95903,5e-05,3.48312]
[1778842226261,46.73,80640.45,0.0,0.95913,5e-05,3.47577]
[1778842231299,46.74,80647.16,0.0,0.95949,5e-05,3.44984]
[1778842232303,46.74,80650.98,0.0,0.95967,5e-05,3.43785]
[1778842234316,46.74,80652.96,0.0,0.95975,5e-05,3.4321]
[1778842237338,46.74,80648.48,0.0,0.95953,5e-05,3.4473]
[1778842240358,46.75,80645.95,0.0,0.9594,5e-05,3.45617]
[1778842241367,46.75,80640.03,0.0,0.95912,5e-05,3.47545]
[1778842242373,46.75,80636.96,0.0,0.95897,5e-05,3.48556]
[1778842247409,46.75,80635.55,0.0,0.95889,5e-05,3.49104]
[1778842252447,46.76,80635.17,0.0,0.95886,5e-05,3.49318]
[1778842257478,46.76,80635.03,0.0,0.95884,5e-05,3.49455]
[1778842261507,46.76,80626.99,0.0,0.95844,5e-05,3.52129]
[1778842266542,46.77,80627.65,0.0,0.95846,5e-05,3.51998]
[1778842271578,46.77,80627.81,0.0,0.95846,5e-05,3.52012]
[1778842276616,46.77,80628.4,0.0,0.95848,5e-05,3.51889]
[1778842277647,46.77,80618.84,0.0,0.95802,5e-05,3.55016]
[1778842279639,46.77,80646.56,0.0,0.95934,5e-05,3.46037]
[1778842280652,46.78,80667.88,0.0,0.96033,5e-05,3.39285]
[1778842285687,46.78,80662.24,0.0,0.96004,5e-05,3.41237]
[1778842287693,46.79,80669.17,0.0,0.96036,5e-05,3.3907]
[1778842288698,46.79,80683.57,0.0,0.96102,5e-05,3.34565]
[1778842289707,46.79,80686.15,0.0,0.96112,5e-05,3.33839]
[1778842291721,46.79,80681.01,0.0,0.96093,5e-05,3.34996]
[1778842294741,46.8,80688.43,0.0,0.96125,5e-05,3.32796]
[1778842299777,46.81,80688.28,0.0,0.96122,5e-05,3.33057]
[1778842304813,46.82,80692.94,0.0,0.9614,5e-05,3.31815]
[1778842307834,46.83,80704.12,0.0,0.96188,4e-05,3.28475]
[1778842309579,46.83,80706.6,0.0,0.96198,4e-05,3.27757]
[1778842310865,46.83,80717.32,0.0,0.96244,4e-05,3.24554]
[1778842311863,46.84,80712.04,0.0,0.9622,4e-05,3.26233]
[1778842313877,46.84,80711.51,0.0,0.96216,4e-05,3.26501]
[1778842319658,46.85,80710.48,0.0,0.96208,4e-05,3.27081]
[1778842321934,46.86,80715.74,0.0,0.96229,4e-05,3.25618]
[1778842323948,46.86,80718.61,0.0,0.9624,4e-05,3.24847]
[1778842327976,46.88,80709.31,0.0,0.96196,4e-05,3.27932]
[1778842329728,46.88,80707.38,0.0,0.96186,4e-05,3.28628]
[1778842333011,46.89,80712.82,0.0,0.96208,4e-05,3.27095]
[1778842335025,46.89,80716.01,0.0,0.96221,4e-05,3.26218]
[1778842340061,46.9,80718.39,0.0,0.96227,4e-05,3.25747]
[1778842342074,46.91,80718.09,0.0,0.96224,4e-05,3.2595]
[1778842347109,46.92,80718.69,0.0,0.96223,4e-05,3.26035]
[1778842352144,46.93,80721.5,0.0,0.96238,4e-05,3.24914]
[1778842353153,46.94,80712.49,0.0,0.96197,4e-05,3.27741]
[1778842354159,46.94,80705.5,0.0,0.96165,4e-05,3.29954]
[1778842355166,46.94,80704.99,0.0,0.96162,4e-05,3.30159]
[1778842357179,46.94,80696.36,0.0,0.96122,5e-05,3.32936]
[1778842358186,46.95,80693.48,0.0,0.96108,5e-05,3.33877]
[1778842363221,46.96,80694.62,0.0,0.9611,5e-05,3.33729]
[1778842368256,46.97,80696.76,0.0,0.96117,5e-05,3.33265]
[1778842370273,46.97,80702.52,0.0,0.96142,4e-05,3.31555]
[1778842375308,46.98,80701.87,0.0,0.96136,5e-05,3.31974]
[1778842380339,46.99,80700.86,0.0,0.96128,5e-05,3.32497]
[1778842383364,46.99,80706.01,0.0,0.9615,4e-05,3.31023]
[1778842385376,47.0,80714.53,0.0,0.96187,4e-05,3.28476]
[1778842387389,47.0,80708.16,0.0,0.96157,4e-05,3.30541]
[1778842390412,47.01,80714.38,0.0,0.96183,4e-05,3.28756]
[1778842395445,47.02,80713.67,0.0,0.96176,4e-05,3.29215]
[1778842400480,47.03,80715.87,0.0,0.96182,4e-05,3.28768]
[1778842403501,47.04,80710.26,0.0,0.96155,4e-05,3.30638]
[1778842408537,47.05,80716.61,0.0,0.96181,4e-05,3.28895]
[1778842413571,47.06,80717.92,0.0,0.96189,4e-05,3.28188]
[1778842418606,47.07,80719.44,0.0,0.96192,4e-05,3.2795]
[1778842423642,47.08,80721.06,0.0,0.96196,4e-05,3.27686]
[1778842428676,47.09,80722.43,0.0,0.96199,4e-05,3.27497]
[1778842432704,47.1,80727.83,0.0,0.9622,4e-05,3.26029]
[1778842437740,47.11,80727.15,0.0,0.96214,4e-05,3.26481]
[1778842442775,47.12,80725.18,0.0,0.96202,4e-05,3.27325]
[1778842447811,47.13,80724.23,0.0,0.96194,4e-05,3.27852]
[1778842449828,47.14,80714.93,0.0,0.96151,4e-05,3.30853]
[1778842453856,47.15,80708.76,0.0,0.96121,5e-05,3.32929]
[1778842458892,47.16,80705.5,0.0,0.96103,5e-05,3.34138]
[1778842463927,47.16,80704.55,0.0,0.96096,5e-05,3.34623]
[1778842468960,47.17,80703.98,0.0,0.96091,5e-05,3.34983]
[1778842473996,47.18,80704.26,0.0,0.96096,5e-05,3.34543]
[1778842479032,47.19,80706.74,0.0,0.96104,5e-05,3.33962]
[1778842484070,47.2,80707.88,0.0,0.96106,5e-05,3.33797]
[1778842489105,47.21,80712.05,0.0,0.96122,4e-05,3.32694]
[1778842492125,47.21,80713.78,0.0,0.96129,4e-05,3.32278]
[1778842494140,47.22,80710.93,0.0,0.96115,5e-05,3.33239]
[1778842497162,47.22,80703.38,0.0,0.96079,5e-05,3.35699]
[1778842502196,47.23,80701.86,0.0,0.9607,5e-05,3.36344]
[1778842507233,47.24,80702.24,0.0,0.96069,5e-05,3.36395]
[1778842512268,47.25,80703.32,0.0,0.96071,5e-05,3.36228]
[1778842517302,47.25,80701.99,0.0,0.96063,5e-05,3.36811]
[1778842522338,47.26,80698.57,0.0,0.96045,5e-05,3.38046]
[1778842524402,47.26,80696.29,0.0,0.96034,5e-05,3.38822]
[1778842528382,47.27,80702.64,0.0,0.96061,5e-05,3.36957]
[1778842530395,47.27,80709.42,0.0,0.96091,5e-05,3.34911]
[1778842535433,47.28,80705.33,0.0,0.96075,5e-05,3.35826]
[1778842540465,47.29,80706.14,0.0,0.96076,5e-05,3.35744]
[1778842545500,47.3,80709.14,0.0,0.96088,5e-05,3.34985]
[1778842550535,47.3,80706.72,0.0,0.96074,5e-05,3.35917]
[1778842555572,47.31,80707.09,0.0,0.96073,5e-05,3.35978]
[1778842558593,47.32,80700.22,0.0,0.9604,5e-05,3.38223]
[1778842563626,47.32,80699.2,0.0,0.96034,5e-05,3.38697]
[1778842568662,47.33,80698.7,0.0,0.96029,5e-05,3.39006]
[1778842573696,47.34,80699.04,0.0,0.96029,5e-05,3.39051]
[1778842576719,47.34,80688.49,0.0,0.95979,5e-05,3.42456]
[1778842577724,47.34,80685.98,0.0,0.95967,5e-05,3.43273]
[1778842579739,47.35,80675.9,0.0,0.95919,5e-05,3.46513]
[1778842580752,47.35,80672.63,0.0,0.95904,5e-05,3.47571]
[1778842582760,47.35,80680.84,0.0,0.95941,5e-05,3.44996]
[1778842584775,47.35,80684.74,0.0,0.95959,5e-05,3.43802]
[1778842589809,47.35,80682.65,0.0,0.95948,5e-05,3.44564]
[1778842594844,47.36,80677.85,0.0,0.9593,5e-05,3.45632]
[1778842599879,47.36,80679.08,0.0,0.95935,5e-05,3.45325]
[1778842604914,47.37,80683.82,0.0,0.95955,5e-05,3.43906]
[1778842609951,47.37,80682.62,0.0,0.95948,5e-05,3.44389]
[1778842615991,47.38,80682.13,0.0,0.95945,5e-05,3.44643]
[1778842621028,47.38,80681.28,0.0,0.9594,5e-05,3.44994]
[1778842626067,47.38,80683.54,0.0,0.95949,5e-05,3.4436]
[1778842631102,47.39,80687.7,0.0,0.95967,5e-05,3.4314]
[1778842635126,47.39,80693.67,0.0,0.95993,5e-05,3.41336]
[1778842640162,47.4,80694.9,0.0,0.95997,5e-05,3.41057]
[1778842645200,47.4,80695.4,0.0,0.95998,5e-05,3.41008]
[1778842647210,47.4,80700.21,0.0,0.96019,5e-05,3.39548]
[1778842650232,47.41,80694.31,0.0,0.95991,5e-05,3.41474]
[1778842651996,47.41,80684.5,0.0,0.95952,5e-05,3.44044]
[1778842652246,47.41,80684.5,0.0,0.95951,5e-05,3.44063]
[1778842654263,47.41,80692.45,0.0,0.95988,5e-05,3.41592]
[1778842655270,47.41,80704.42,0.0,0.96042,5e-05,3.37863]
[1778842656277,47.41,80699.45,0.0,0.96019,5e-05,3.39445]
[1778842662069,47.42,80699.41,0.0,0.96016,5e-05,3.39619]
[1778842667354,47.43,80695.74,0.0,0.95998,5e-05,3.40907]
[1778842669368,47.43,80690.59,0.0,0.95973,5e-05,3.4258]
[1778842674403,47.43,80687.94,0.0,0.95959,5e-05,3.43537]
[1778842679438,47.44,80686.04,0.0,0.95949,5e-05,3.44247]
[1778842684473,47.44,80686.21,0.0,0.95948,5e-05,3.44297]
[1778842689511,47.45,80685.88,0.0,0.95945,5e-05,3.44503]
[1778842694546,47.45,80685.06,0.0,0.9594,5e-05,3.44862]
[1778842699583,47.46,80687.09,0.0,0.95948,5e-05,3.44317]
[1778842704616,47.46,80689.7,0.0,0.95958,5e-05,3.43588]
[1778842709652,47.47,80693.34,0.0,0.95974,5e-05,3.4254]
[1778842714687,47.47,80689.57,0.0,0.95961,5e-05,3.43285]
[1778842719722,47.48,80689.19,0.0,0.95958,5e-05,3.43502]
[1778842724757,47.48,80690.22,0.0,0.95961,5e-05,3.43278]
[1778842729792,47.48,80688.49,0.0,0.95952,5e-05,3.43928]
[1778842734828,47.49,80688.55,0.0,0.9595,5e-05,3.44009]
[1778842739862,47.49,80687.23,0.0,0.95943,5e-05,3.44522]
[1778842744897,47.5,80687.53,0.0,0.95943,5e-05,3.44516]
[1778842749932,47.5,80687.93,0.0,0.95944,5e-05,3.44475]
[1778842754968,47.51,80686.71,0.0,0.95937,5e-05,3.44939]
[1778842760008,47.51,80680.48,0.0,0.95905,5e-05,3.4709]
[1778842763024,47.53,80667.54,0.0,0.95839,5e-05,3.51539]
[1778842764031,47.53,80662.27,0.0,0.95814,5e-05,3.53233]
[1778842770075,47.53,80663.73,0.0,0.95821,5e-05,3.52787]
[1778842775110,47.53,80663.13,0.0,0.95824,5e-05,3.52452]
[1778842777125,47.53,80668.56,0.0,0.95849,5e-05,3.50735]
[1778842782160,47.53,80667.29,0.0,0.95843,5e-05,3.51186]
[1778842787196,47.54,80666.51,0.0,0.95838,5e-05,3.5148]
[1778842792230,47.54,80666.36,0.0,0.95837,5e-05,3.51573]
[1778842797265,47.54,80666.72,0.0,0.95838,5e-05,3.51506]
[1778842802316,47.54,80678.04,0.0,0.9589,5e-05,3.47953]
[1778842803321,47.54,80680.94,0.0,0.95904,5e-05,3.47047]
[1778842808356,47.55,80685.87,0.0,0.95926,5e-05,3.45568]
[1778842813390,47.55,80687.71,0.0,0.95933,5e-05,3.45078]
[1778842816414,47.55,80696.38,0.0,0.95972,5e-05,3.42402]
[1778842817418,47.56,80699.21,0.0,0.95985,5e-05,3.41536]
[1778842823247,47.56,80703.18,0.0,0.96001,5e-05,3.40438]
[1778842826485,47.57,80708.43,0.0,0.96024,5e-05,3.38876]
[1778842831518,47.57,80709.34,0.0,0.96032,5e-05,3.38188]
[1778842836552,47.58,80712.33,0.0,0.96043,5e-05,3.37406]
[1778842841587,47.59,80711.93,0.0,0.96039,5e-05,3.37686]
[1778842846622,47.59,80710.41,0.0,0.9603,5e-05,3.3831]
[1778842851657,47.6,80707.37,0.0,0.96014,5e-05,3.39406]
[1778842856692,47.61,80702.37,0.0,0.95989,5e-05,3.41107]
[1778842861727,47.61,80704.42,0.0,0.95997,5e-05,3.40594]
[1778842866762,47.62,80704.1,0.0,0.95994,5e-05,3.40822]
[1778842871798,47.62,80704.94,0.0,0.95996,5e-05,3.40687]
[1778842878846,47.63,80704.52,0.0,0.95991,5e-05,3.40994]
[1778842883881,47.64,80705.04,0.0,0.95992,5e-05,3.40953]
[1778842888918,47.64,80704.68,0.0,0.95988,5e-05,3.41186]
[1778842893951,47.65,80699.64,0.0,0.95969,5e-05,3.42339]
[1778842898986,47.65,80704.37,0.0,0.95989,5e-05,3.40966]
[1778842904021,47.66,80704.43,0.0,0.95988,5e-05,3.41064]
[1778842909058,47.66,80703.77,0.0,0.95983,5e-05,3.4139]
[1778842912079,47.67,80696.98,0.0,0.95951,5e-05,3.43588]
[1778842913087,47.67,80692.65,0.0,0.95931,5e-05,3.4497]
[1778842915100,47.67,80692.17,0.0,0.95928,5e-05,3.45154]
[1778842920135,47.67,80687.88,0.0,0.95907,5e-05,3.46584]
[1778842924163,47.68,80685.89,0.0,0.95897,5e-05,3.47258]
[1778842929198,47.68,80687.22,0.0,0.95902,5e-05,3.4689]
[1778842933276,47.68,80677.36,0.0,0.95854,5e-05,3.50137]
[1778842934246,47.69,80659.3,0.0,0.95767,5e-05,3.55991]
[1778842935253,47.69,80638.83,0.0,0.95668,5e-05,3.62618]
[1778842936260,47.69,80637.75,0.0,0.95663,5e-05,3.62989]
[1778842941296,47.69,80640.72,0.0,0.95676,5e-05,3.62113]
[1778842945328,47.7,80631.9,0.0,0.95632,5e-05,3.65062]
[1778842946330,47.7,80631.88,0.0,0.9563,5e-05,3.65198]
[1778842951365,47.73,80632.31,0.0,0.95629,5e-05,3.65074]
[1778842956400,47.74,80626.26,0.0,0.95596,5e-05,3.67321]
[1778842961435,47.75,80622.81,0.0,0.95575,5e-05,3.68687]
[1778842963449,47.76,80616.17,0.0,0.9554,5e-05,3.71041]
[1778842965463,47.76,80621.22,0.0,0.95564,5e-05,3.69402]
[1778842967477,47.76,80622.92,0.0,0.95572,5e-05,3.68876]
[1778842972512,47.76,80620.99,0.0,0.95561,5e-05,3.69601]
[1778842977548,47.77,80623.69,0.0,0.95573,5e-05,3.68801]
[1778842980568,47.79,80628.51,0.0,0.95591,5e-05,3.67617]
[1778842985603,47.79,80633.55,0.0,0.95615,5e-05,3.66069]
[1778842987618,47.79,80640.97,0.0,0.95651,5e-05,3.63689]
[1778842988625,47.8,80638.96,0.0,0.95637,5e-05,3.64587]
[1778842994442,47.81,80640.34,0.0,0.95642,5e-05,3.64249]
[1778842999706,47.82,80640.81,0.0,0.95643,5e-05,3.64227]
[1778843004740,47.84,80640.25,0.0,0.95633,5e-05,3.64873]
[1778843009775,47.84,80641.24,0.0,0.95636,5e-05,3.64646]
[1778843014810,47.85,80642.43,0.0,0.95647,5e-05,3.63792]
[1778843019844,47.87,80644.31,0.0,0.9565,5e-05,3.63628]
[1778843024880,47.91,80642.1,0.0,0.95625,5e-05,3.65306]
[1778843029915,47.93,80644.5,0.0,0.9563,5e-05,3.64933]
[1778843035958,47.92,80646.32,0.0,0.95641,5e-05,3.64199]
[1778843040992,47.92,80646.75,0.0,0.95645,5e-05,3.63938]
[1778843046028,47.92,80645.14,0.0,0.95637,5e-05,3.64504]
[1778843051063,47.92,80646.95,0.0,0.95644,5e-05,3.63995]
[1778843056099,47.92,80645.18,0.0,0.95634,5e-05,3.64649]
[1778843061133,47.93,80645.73,0.0,0.95636,5e-05,3.64542]
[1778843066169,47.93,80632.8,0.0,0.95571,5e-05,3.68836]
[1778843067175,47.93,80624.04,0.0,0.95528,5e-05,3.71725]
[1778843068182,47.93,80625.07,0.0,0.95533,5e-05,3.7139]
[1778843073217,47.93,80621.49,0.0,0.95521,5e-05,3.7203]
[1778843078252,47.93,80618.11,0.0,0.95503,5e-05,3.73177]
[1778843080268,47.94,80609.68,0.0,0.95461,5e-05,3.75981]
[1778843081273,47.94,80602.9,0.0,0.95426,5e-05,3.78238]
[1778843084298,47.94,80609.74,0.0,0.95461,5e-05,3.75964]
[1778843086309,47.94,80615.67,0.0,0.95491,5e-05,3.74004]
[1778843090337,47.94,80610.17,0.0,0.95463,5e-05,3.75851]
[1778843093358,47.94,80604.06,0.0,0.95432,5e-05,3.77894]
[1778843098394,47.94,80599.3,0.0,0.95407,5e-05,3.79485]
[1778843100407,47.94,80593.31,0.0,0.95377,5e-05,3.81488]
[1778843101414,47.94,80592.03,0.0,0.9537,5e-05,3.81913]
[1778843106449,47.95,80591.47,0.0,0.95364,5e-05,3.82291]
[1778843111485,47.96,80595.48,0.0,0.95381,5e-05,3.81188]
[1778843116522,47.97,80597.52,0.0,0.95388,5e-05,3.80758]
[1778843121562,47.98,80598.3,0.0,0.95388,5e-05,3.80747]
[1778843126597,47.98,80598.21,0.0,0.95388,5e-05,3.80754]
[1778843131632,47.98,80593.85,0.0,0.95373,5e-05,3.81614]
[1778843132639,47.98,80587.37,0.0,0.95339,5e-05,3.83783]
[1778843133646,48.0,80583.19,0.0,0.95311,5e-05,3.85631]
[1778843138681,48.01,80584.99,0.0,0.95317,5e-05,3.85231]
[1778843143716,48.02,80586.93,0.0,0.95324,5e-05,3.84784]
[1778843148754,48.02,80590.63,0.0,0.9534,5e-05,3.83746]
[1778843150768,48.03,80599.48,0.0,0.95384,5e-05,3.80863]
[1778843151775,48.03,80601.57,0.0,0.95394,5e-05,3.80256]
[1778843156811,48.04,80605.41,0.0,0.95409,5e-05,3.79218]
[1778843161845,48.05,80605.89,0.0,0.95409,5e-05,3.79255]
[1778843163859,48.06,80612.8,0.0,0.95442,5e-05,3.77106]
[1778843165873,48.06,80616.85,0.0,0.95461,5e-05,3.7587]
[1778843170908,48.08,80613.74,0.0,0.95441,5e-05,3.77177]
[1778843175942,48.09,80615.79,0.0,0.95447,5e-05,3.76758]
[1778843180978,48.1,80616.6,0.0,0.95447,5e-05,3.7675]
[1778843186013,48.11,80617.94,0.0,0.9545,5e-05,3.76566]
[1778843191048,48.11,80617.72,0.0,0.95455,5e-05,3.76108]
[1778843196085,48.11,80619.02,0.0,0.95462,5e-05,3.75669]
[1778843201121,48.11,80615.87,0.0,0.95446,5e-05,3.76707]
[1778843203135,48.12,80612.37,0.0,0.95427,5e-05,3.77914]
[1778843208172,48.13,80613.92,0.0,0.95432,5e-05,3.77644]
[1778843215221,48.14,80614.93,0.0,0.95431,5e-05,3.77649]
[1778843217233,48.15,80609.7,0.0,0.95404,5e-05,3.79482]
[1778843220254,48.15,80608.2,0.0,0.95394,5e-05,3.80112]
[1778843225289,48.16,80610.23,0.0,0.95401,5e-05,3.79649]
[1778843230324,48.17,80600.55,0.0,0.95348,5e-05,3.83086]
[1778843231330,48.17,80595.76,0.0,0.95323,5e-05,3.84728]
[1778843234352,48.18,80594.49,0.0,0.95315,5e-05,3.85255]
[1778843239387,48.18,80594.37,0.0,0.95312,5e-05,3.85461]
[1778843244424,48.23,80595.68,0.0,0.95303,5e-05,3.86055]
[1778843249457,48.26,80596.96,0.0,0.95299,5e-05,3.8635]
[1778843254492,48.27,80596.8,0.0,0.95302,5e-05,3.85978]
[1778843259528,48.28,80596.1,0.0,0.95296,5e-05,3.86371]
[1778843266583,48.3,80595.74,0.0,0.95287,5e-05,3.86975]
[1778843271612,48.31,80595.02,0.0,0.95281,5e-05,3.87364]
[1778843276648,48.31,80596.06,0.0,0.95284,5e-05,3.8716]
[1778843281684,48.32,80597.73,0.0,0.9529,5e-05,3.86746]
[1778843287725,48.33,80595.9,0.0,0.95278,5e-05,3.87537]
[1778843292760,48.33,80595.2,0.0,0.95272,5e-05,3.87914]
[1778843297795,48.34,80595.97,0.0,0.95274,5e-05,3.87795]
[1778843302831,48.35,80595.14,0.0,0.95268,5e-05,3.88215]
[1778843307872,48.35,80597.71,0.0,0.95279,5e-05,3.87494]
[1778843313912,48.36,80598.14,0.0,0.95285,5e-05,3.86939]
[1778843318947,48.37,80597.01,0.0,0.95277,5e-05,3.87494]
[1778843323982,48.38,80594.65,0.0,0.95262,5e-05,3.88426]
[1778843329019,48.38,80594.1,0.0,0.95257,5e-05,3.88746]
[1778843334054,48.39,80594.86,0.0,0.95259,5e-05,3.88623]
[1778843339089,48.39,80596.39,0.0,0.95265,5e-05,3.88242]
[1778843344124,48.4,80595.47,0.0,0.95258,5e-05,3.88684]
[1778843349159,48.41,80595.58,0.0,0.95257,5e-05,3.88778]
[1778843354194,48.41,80595.75,0.0,0.95256,5e-05,3.88851]
[1778843359228,48.42,80592.4,0.0,0.95237,5e-05,3.90104]
[1778843364264,48.42,80593.12,0.0,0.95239,5e-05,3.89979]
[1778843369299,48.43,80593.12,0.0,0.95237,5e-05,3.90096]
[1778843374334,48.44,80592.45,0.0,0.95235,5e-05,3.90056]
[1778843375342,48.44,80581.92,0.0,0.95179,5e-05,3.93637]
[1778843376358,48.45,80567.63,0.0,0.95101,5e-05,3.98674]
[1778843377357,48.46,80568.55,0.0,0.95104,5e-05,3.98457]
[1778843382392,48.47,80567.97,0.0,0.95095,5e-05,3.99074]
[1778843387427,48.49,80573.48,0.0,0.9512,5e-05,3.97488]
[1778843392462,48.49,80572.9,0.0,0.95116,5e-05,3.97751]
[1778843397496,48.49,80570.51,0.0,0.95102,5e-05,3.98627]
[1778843402533,48.5,80568.06,0.0,0.95088,5e-05,3.99521]
[1778843403540,48.5,80562.81,0.0,0.9506,5e-05,4.0133]
[1778843405558,48.5,80556.56,0.0,0.95026,5e-05,4.03492]
[1778843410590,48.51,80560.58,0.0,0.95044,5e-05,4.02333]
[1778843412604,48.51,80563.66,0.0,0.9506,5e-05,4.01294]
[1778843417639,48.51,80566.0,0.0,0.95072,5e-05,4.00541]
[1778843419653,48.51,80570.44,0.0,0.95096,5e-05,3.99047]
[1778843424688,48.51,80573.29,0.0,0.9511,5e-05,3.98144]
[1778843429723,48.52,80581.16,0.0,0.9515,5e-05,3.95548]
[1778843434758,48.52,80580.59,0.0,0.95152,5e-05,3.95253]
[1778843437786,48.52,80586.56,0.0,0.95183,5e-05,3.93292]
[1778843441813,48.53,80591.3,0.0,0.95206,5e-05,3.91784]
[1778843445838,48.53,80597.03,0.0,0.95234,5e-05,3.89954]
[1778843448858,48.54,80602.9,0.0,0.95264,5e-05,3.88066]
[1778843453896,48.54,80602.68,0.0,0.9526,5e-05,3.88285]
[1778843459937,48.55,80604.42,0.0,0.95267,5e-05,3.87877]
[1778843461950,48.55,80611.69,0.0,0.95303,5e-05,3.85507]
[1778843462959,48.55,80619.32,0.0,0.95343,5e-05,3.82946]
[1778843463966,48.55,80624.61,0.0,0.9537,5e-05,3.81176]
[1778843464973,48.55,80630.48,0.0,0.954,5e-05,3.79222]
[1778843465978,48.55,80633.1,0.0,0.95413,5e-05,3.7834]
[1778843471015,48.55,80633.89,0.0,0.95418,5e-05,3.78053]
[1778843474035,48.55,80626.84,0.0,0.95382,5e-05,3.80357]
[1778843479071,48.55,80625.22,0.0,0.95375,5e-05,3.80842]
[1778843484105,48.54,80625.05,0.0,0.95375,5e-05,3.80846]
[1778843487901,48.55,80610.31,0.0,0.95299,5e-05,3.85759]
[1778843489141,48.55,80608.72,0.0,0.95291,5e-05,3.86328]
[1778843490155,48.55,80608.53,0.0,0.95288,5e-05,3.86462]
[1778843495183,48.56,80610.37,0.0,0.95302,5e-05,3.85438]
[1778843500221,48.56,80612.46,0.0,0.9531,5e-05,3.84881]
[1778843506259,48.57,80611.84,0.0,0.95306,5e-05,3.85167]
[1778843511294,48.56,80604.85,0.0,0.95272,5e-05,3.87405]
[1778843512302,48.56,80603.02,0.0,0.95262,5e-05,3.87995]
[1778843517336,48.56,80603.48,0.0,0.95267,5e-05,3.87723]
[1778843522372,48.55,80603.87,0.0,0.9527,5e-05,3.87481]
[1778843525393,48.55,80609.1,0.0,0.95298,5e-05,3.85672]
[1778843529421,48.55,80611.84,0.0,0.95314,5e-05,3.84671]
[1778843534456,48.54,80616.6,0.0,0.95339,5e-05,3.83031]
[1778843539493,48.54,80616.37,0.0,0.95339,5e-05,3.83041]
[1778843544527,48.54,80620.47,0.0,0.95361,5e-05,3.81617]
[1778843549562,48.53,80619.54,0.0,0.95357,5e-05,3.81868]
[1778843553591,48.53,80611.12,0.0,0.9532,5e-05,3.84095]
[1778843554597,48.54,80604.92,0.0,0.95287,5e-05,3.86203]
[1778843555604,48.54,80604.75,0.0,0.95286,5e-05,3.86295]
[1778843559633,48.54,80599.69,0.0,0.95258,5e-05,3.88126]
[1778843564668,48.55,80598.58,0.0,0.9525,5e-05,3.88659]
[1778843570710,48.56,80595.37,0.0,0.9523,5e-05,3.89922]
[1778843575745,48.57,80596.01,0.0,0.95231,5e-05,3.89854]
[1778843580779,48.57,80596.64,0.0,0.95232,5e-05,3.89789]
[1778843585815,48.58,80597.33,0.0,0.95234,5e-05,3.89703]
[1778843590853,48.59,80598.26,0.0,0.95236,5e-05,3.89538]
[1778843595888,48.59,80597.12,0.0,0.95228,5e-05,3.90066]
[1778843600923,48.6,80597.61,0.0,0.95228,5e-05,3.90043]
[1778843605959,48.61,80598.52,0.0,0.95231,5e-05,3.89883]
[1778843610994,48.61,80597.05,0.0,0.95221,5e-05,3.90523]
[1778843616030,48.62,80594.1,0.0,0.9521,5e-05,3.91072]
[1778843621065,48.63,80594.31,0.0,0.95209,5e-05,3.91136]
[1778843626101,48.63,80594.78,0.0,0.95209,5e-05,3.91112]
[1778843631135,48.64,80595.1,0.0,0.95209,5e-05,3.91137]
[1778843636170,48.65,80607.42,0.0,0.95271,5e-05,3.8717]
[1778843641207,48.65,80612.36,0.0,0.95293,5e-05,3.85694]
[1778843646244,48.66,80612.91,0.0,0.95294,5e-05,3.85656]
[1778843651277,48.67,80612.65,0.0,0.9529,5e-05,3.85921]
[1778843656312,48.68,80616.48,0.0,0.95307,5e-05,3.84829]
[1778843661351,48.68,80618.51,0.0,0.95317,5e-05,3.84164]
[1778843667393,48.67,80622.06,0.0,0.95337,5e-05,3.82893]
[1778843672428,48.67,80623.69,0.0,0.95353,5e-05,3.81703]
[1778843677462,48.67,80625.23,0.0,0.95361,5e-05,3.81132]
[1778843682498,48.66,80624.06,0.0,0.95356,5e-05,3.81464]
[1778843687532,48.66,80624.31,0.0,0.95358,5e-05,3.81326]
[1778843692568,48.66,80628.93,0.0,0.95382,5e-05,3.79753]
[1778843697603,48.66,80631.05,0.0,0.95394,5e-05,3.79024]
[1778843702637,48.66,80630.78,0.0,0.95393,5e-05,3.79094]
[1778843707673,48.66,80632.53,0.0,0.95402,5e-05,3.785]
[1778843713715,48.66,80637.66,0.0,0.95428,5e-05,3.76798]
[1778843719757,48.65,80642.49,0.0,0.95452,5e-05,3.75203]
[1778843724792,48.65,80645.06,0.0,0.95465,5e-05,3.74354]
[1778843726806,48.65,80651.63,0.0,0.95498,5e-05,3.72207]
[1778843727813,48.65,80653.62,0.0,0.95508,5e-05,3.7156]
[1778843732850,48.65,80650.53,0.0,0.95499,5e-05,3.72003]
[1778843736877,48.66,80657.53,0.0,0.95533,5e-05,3.69733]
[1778843738891,48.66,80659.7,0.0,0.95544,5e-05,3.69039]
[1778843745942,48.66,80661.7,0.0,0.95553,5e-05,3.68439]
[1778843750977,48.66,80663.57,0.0,0.95561,5e-05,3.67872]
[1778843756011,48.66,80664.66,0.0,0.95566,5e-05,3.6756]
[1778843758026,48.66,80670.09,0.0,0.95592,5e-05,3.65828]
[1778843762058,48.67,80678.29,0.0,0.95631,5e-05,3.63254]
[1778843767091,48.66,80679.64,0.0,0.95639,5e-05,3.62723]
[1778843772130,48.65,80674.25,0.0,0.95615,5e-05,3.64328]
[1778843777165,48.65,80672.92,0.0,0.95611,5e-05,3.64621]
[1778843783207,48.64,80672.36,0.0,0.9561,5e-05,3.64641]
[1778843788242,48.64,80667.33,0.0,0.95588,5e-05,3.66128]
[1778843790256,48.63,80662.38,0.0,0.95564,5e-05,3.67666]
[1778843795293,48.63,80662.23,0.0,0.95572,5e-05,3.66992]
[1778843801333,48.63,80662.69,0.0,0.95573,5e-05,3.66918]
[1778843806369,48.63,80664.04,0.0,0.95579,5e-05,3.66544]
[1778843810396,48.63,80668.19,0.0,0.95601,5e-05,3.65099]
[1778843815432,48.62,80665.83,0.0,0.95591,5e-05,3.65732]
[1778843820220,48.62,80660.15,0.0,0.95564,5e-05,3.67561]
[1778843822479,48.62,80657.26,0.0,0.95549,5e-05,3.68536]
[1778843827515,48.62,80661.09,0.0,0.95567,5e-05,3.6734]
[1778843832552,48.63,80661.81,0.0,0.9557,5e-05,3.67165]
[1778843837587,48.63,80660.58,0.0,0.95563,5e-05,3.67627]
[1778843842621,48.63,80665.86,0.0,0.95588,5e-05,3.65978]
[1778843847656,48.64,80665.42,0.0,0.95585,5e-05,3.66189]
[1778843853698,48.64,80665.5,0.0,0.9559,5e-05,3.65673]
[1778843858735,48.64,80666.77,0.0,0.95595,5e-05,3.65335]
[1778843863768,48.65,80665.64,0.0,0.95589,5e-05,3.65766]
[1778843868804,48.65,80670.2,0.0,0.9561,5e-05,3.64364]
[1778843873840,48.65,80671.55,0.0,0.95615,5e-05,3.6401]
[1778843878875,48.65,80669.71,0.0,0.95607,5e-05,3.64555]
[1778843880889,48.65,80665.04,0.0,0.95585,5e-05,3.66045]
[1778843885923,48.65,80664.03,0.0,0.95579,5e-05,3.66435]
[1778843890959,48.66,80663.67,0.0,0.95576,5e-05,3.66616]
[1778843893980,48.66,80657.51,0.0,0.95545,5e-05,3.68646]
[1778843899014,48.66,80657.46,0.0,0.95544,5e-05,3.68721]
[1778843900026,48.66,80648.91,0.0,0.95502,5e-05,3.71498]
[1778843901029,48.66,80646.08,0.0,0.95487,5e-05,3.72426]
[1778843906063,48.66,80644.83,0.0,0.95481,5e-05,3.72849]
[1778843913120,48.66,80647.49,0.0,0.955,5e-05,3.7147]
[1778843915131,48.66,80641.07,0.0,0.95468,5e-05,3.73568]
[1778843916138,48.66,80639.74,0.0,0.95461,5e-05,3.74001]
[1778843922180,48.66,80637.63,0.0,0.95451,5e-05,3.7467]
[1778843925200,48.66,80630.89,0.0,0.95417,5e-05,3.76869]
[1778843927220,48.66,80628.09,0.0,0.95403,5e-05,3.77775]
[1778843929234,48.66,80620.02,0.0,0.95362,5e-05,3.80423]
[1778843930241,48.66,80614.04,0.0,0.95332,5e-05,3.82392]
[1778843932254,48.66,80609.48,0.0,0.95308,5e-05,3.83932]
[1778843935276,48.66,80601.89,0.0,0.95269,5e-05,3.86465]
[1778843940311,48.66,80600.3,0.0,0.9526,5e-05,3.87053]
[1778843942325,48.66,80606.73,0.0,0.95294,5e-05,3.84866]
[1778843943332,48.66,80608.43,0.0,0.95303,5e-05,3.84282]
[1778843948367,48.66,80609.33,0.0,0.95309,5e-05,3.83904]
[1778843951388,48.66,80617.42,0.0,0.95351,5e-05,3.81176]
[1778843952395,48.66,80618.89,0.0,0.95358,5e-05,3.80679]
[1778843957431,48.65,80625.56,0.0,0.95393,5e-05,3.7843]
[1778843958441,48.65,80628.52,0.0,0.95408,5e-05,3.7745]
[1778843963473,48.65,80622.88,0.0,0.9538,5e-05,3.79289]
[1778843964480,48.65,80619.53,0.0,0.95363,5e-05,3.80389]
[1778843969517,48.65,80622.13,0.0,0.95377,5e-05,3.79484]
[1778843974551,48.65,80623.99,0.0,0.95393,5e-05,3.78255]
[1778843980592,48.65,80622.35,0.0,0.95385,5e-05,3.78761]
[1778843986636,48.65,80622.38,0.0,0.95386,5e-05,3.78715]
[1778843991670,48.64,80621.33,0.0,0.95381,5e-05,3.79033]
[1778843998720,48.64,80621.45,0.0,0.95382,5e-05,3.78953]
[1778844003754,48.64,80621.48,0.0,0.95383,5e-05,3.78919]
[1778844008791,48.64,80621.43,0.0,0.95383,5e-05,3.78915]
[1778844011561,48.64,80626.84,0.0,0.95411,5e-05,3.77124]
[1778844016845,48.64,80626.01,0.0,0.95406,5e-05,3.77391]
[1778844021882,48.64,80627.5,0.0,0.95414,5e-05,3.76897]
[1778844026916,48.64,80632.37,0.0,0.95439,5e-05,3.7526]
[1778844031953,48.63,80636.75,0.0,0.9547,5e-05,3.73057]
[1778844036987,48.62,80639.23,0.0,0.95485,5e-05,3.72095]
[1778844042023,48.62,80642.48,0.0,0.95501,5e-05,3.71033]
[1778844047059,48.62,80642.89,0.0,0.95504,5e-05,3.70891]
[1778844052093,48.62,80646.87,0.0,0.95523,5e-05,3.69587]
[1778844057128,48.62,80649.04,0.0,0.95534,5e-05,3.68887]
[1778844062164,48.62,80648.3,0.0,0.9553,5e-05,3.69143]
[1778844063172,48.62,80640.94,0.0,0.95494,5e-05,3.71545]
[1778844064178,48.62,80632.62,0.0,0.95452,5e-05,3.7426]
[1778844066197,48.62,80637.13,0.0,0.95475,5e-05,3.72778]
[1778844073246,48.62,80638.78,0.0,0.95483,5e-05,3.72238]
[1778844078281,48.62,80637.76,0.0,0.95478,5e-05,3.72573]
[1778844083317,48.62,80642.84,0.0,0.95503,5e-05,3.70927]
[1778844088353,48.62,80641.48,0.0,0.95496,5e-05,3.71386]
[1778844091376,48.62,80636.89,0.0,0.95479,5e-05,3.7231]
[1778844094395,48.62,80627.53,0.0,0.95433,5e-05,3.75367]
[1778844095402,48.62,80621.06,0.0,0.954,5e-05,3.77488]
[1778844097416,48.62,80611.0,0.0,0.95348,5e-05,3.80846]
[1778844098423,48.63,80604.99,0.0,0.95317,5e-05,3.8288]
[1778844103459,48.62,80602.91,0.0,0.95307,5e-05,3.83488]
[1778844108504,48.62,80603.04,0.0,0.95309,5e-05,3.83363]
[1778844113531,48.61,80602.61,0.0,0.95308,5e-05,3.83426]
[1778844118568,48.61,80601.56,0.0,0.95304,5e-05,3.83696]
[1778844123604,48.61,80600.64,0.0,0.95301,5e-05,3.83925]
[1778844127634,48.6,80592.57,0.0,0.9526,5e-05,3.86556]
[1778844136696,48.6,80591.1,0.0,0.95255,5e-05,3.86866]
[1778844141732,48.59,80596.21,0.0,0.95283,5e-05,3.85063]
[1778844144753,48.59,80588.76,0.0,0.95244,5e-05,3.87555]
[1778844148554,48.6,80584.57,0.0,0.9522,5e-05,3.89086]
[1778844153817,48.6,80586.3,0.0,0.95234,5e-05,3.88059]
[1778844158860,48.61,80581.74,0.0,0.95208,5e-05,3.89729]
[1778844162888,48.61,80575.86,0.0,0.95175,5e-05,3.91813]
[1778844168695,48.62,80571.12,0.0,0.95148,5e-05,3.93555]
[1778844171954,48.62,80565.17,0.0,0.95115,5e-05,3.95659]
[1778844176989,48.63,80560.7,0.0,0.9509,5e-05,3.97275]
[1778844182025,48.63,80557.2,0.0,0.9507,5e-05,3.98555]
[1778844184038,48.63,80562.16,0.0,0.95096,5e-05,3.96901]
[1778844189075,48.64,80556.54,0.0,0.95064,5e-05,3.98911]
[1778844194110,48.64,80555.46,0.0,0.95057,5e-05,3.99361]
[1778844196124,48.64,80560.86,0.0,0.95086,5e-05,3.97552]
[1778844201159,48.65,80555.69,0.0,0.95057,5e-05,3.99404]
[1778844204180,48.65,80549.35,0.0,0.95022,5e-05,4.01616]
[1778844209215,48.65,80549.76,0.0,0.95023,5e-05,4.01539]
[1778844214250,48.66,80549.6,0.0,0.95028,5e-05,4.01063]
[1778844219285,48.66,80553.89,0.0,0.9505,5e-05,3.99652]
[1778844224320,48.66,80553.83,0.0,0.95048,5e-05,3.99767]
[1778844229355,48.67,80553.1,0.0,0.95043,5e-05,4.00094]
[1778844234391,48.67,80552.77,0.0,0.9504,5e-05,4.00283]
[1778844239425,48.67,80553.86,0.0,0.95045,5e-05,3.99991]
[1778844244460,48.68,80554.71,0.0,0.95048,5e-05,3.99778]
[1778844249495,48.68,80554.65,0.0,0.95047,5e-05,3.99877]
[1778844255539,48.68,80557.8,0.0,0.95062,5e-05,3.989]
[1778844260578,48.69,80557.76,0.0,0.95061,5e-05,3.99]
[1778844265612,48.69,80559.33,0.0,0.95068,5e-05,3.98555]
[1778844270648,48.7,80556.87,0.0,0.95053,5e-05,3.99482]
[1778844275682,48.7,80553.6,0.0,0.95041,5e-05,4.0009]
[1778844280719,48.7,80554.05,0.0,0.95042,5e-05,4.00004]
[1778844285753,48.71,80555.2,0.0,0.95047,5e-05,3.99716]
[1778844290788,48.71,80554.82,0.0,0.95043,5e-05,3.99933]
[1778844294816,48.71,80549.31,0.0,0.95013,5e-05,4.01882]
[1778844297838,48.72,80544.13,0.0,0.94984,5e-05,4.03695]
[1778844302873,48.72,80545.71,0.0,0.94992,5e-05,4.03202]
[1778844306902,48.72,80551.18,0.0,0.95021,5e-05,4.01363]
[1778844311936,48.72,80554.43,0.0,0.95037,5e-05,4.00333]
[1778844316971,48.73,80555.02,0.0,0.95039,5e-05,4.00208]
[1778844322006,48.73,80554.19,0.0,0.95033,5e-05,4.00567]
[1778844325029,48.73,80559.63,0.0,0.95062,5e-05,3.98755]
[1778844330062,48.74,80559.08,0.0,0.95058,5e-05,3.99033]
[1778844335099,48.74,80558.4,0.0,0.95059,5e-05,3.98762]
[1778844340132,48.75,80561.69,0.0,0.95075,5e-05,3.97758]
[1778844345167,48.75,80563.63,0.0,0.95084,5e-05,3.97195]
[1778844350202,48.76,80565.99,0.0,0.95095,5e-05,3.96491]
[1778844355237,48.76,80560.06,0.0,0.95062,5e-05,3.98601]
[1778844358258,48.76,80553.92,0.0,0.95028,5e-05,4.0074]
[1778844363293,48.76,80553.72,0.0,0.95026,5e-05,4.00871]
[1778844368330,48.77,80550.12,0.0,0.95006,5e-05,4.02162]
[1778844371349,48.77,80544.44,0.0,0.94975,5e-05,4.04135]
[1778844376383,48.77,80542.58,0.0,0.94964,5e-05,4.04803]
[1778844381419,48.77,80543.18,0.0,0.94967,5e-05,4.04636]
[1778844386459,48.77,80543.19,0.0,0.94966,5e-05,4.04662]
[1778844391489,48.78,80546.98,0.0,0.94993,5e-05,4.02811]
[1778844396524,48.78,80546.95,0.0,0.94992,5e-05,4.02871]
[1778844401560,48.78,80554.34,0.0,0.95031,5e-05,4.00396]
[1778844406595,48.78,80551.62,0.0,0.95015,5e-05,4.01393]
[1778844411630,48.79,80550.42,0.0,0.95008,5e-05,4.01853]
[1778844416667,48.79,80551.22,0.0,0.95011,5e-05,4.01653]
[1778844421701,48.79,80550.21,0.0,0.95005,5e-05,4.02062]
[1778844426742,48.79,80554.48,0.0,0.95027,5e-05,4.00667]
[1778844431772,48.8,80555.63,0.0,0.95032,5e-05,4.0033]
[1778844433785,48.8,80549.29,0.0,0.94997,5e-05,4.02538]
[1778844438821,48.8,80548.24,0.0,0.94991,5e-05,4.02945]
[1778844444863,48.8,80548.46,0.0,0.94991,5e-05,4.02917]
[1778844450908,48.81,80550.11,0.0,0.94999,5e-05,4.02423]
[1778844455941,48.81,80553.61,0.0,0.95024,5e-05,4.00689]
[1778844460977,48.81,80554.54,0.0,0.95028,5e-05,4.00438]
[1778844466012,48.82,80552.39,0.0,0.95015,5e-05,4.01238]
[1778844471059,48.82,80552.81,0.0,0.95017,5e-05,4.01157]
[1778844476103,48.82,80553.03,0.0,0.95017,5e-05,4.01144]
[1778844481138,48.82,80553.84,0.0,0.9502,5e-05,4.0093]
[1778844486933,48.83,80552.77,0.0,0.95013,5e-05,4.0137]
[1778844492223,48.83,80551.94,0.0,0.95008,5e-05,4.01714]
[1778844494232,48.83,80561.86,0.0,0.95061,5e-05,3.98355]
[1778844496245,48.83,80563.87,0.0,0.95071,5e-05,3.97706]
[1778844500024,48.84,80570.96,0.0,0.95108,5e-05,3.95371]
[1778844501281,48.84,80572.88,0.0,0.95117,5e-05,3.94763]
[1778844507330,48.84,80576.58,0.0,0.95135,5e-05,3.93641]
[1778844512365,48.84,80580.14,0.0,0.95161,5e-05,3.91798]
[1778844517400,48.84,80585.26,0.0,0.9519,5e-05,3.89984]
[1778844522435,48.84,80586.14,0.0,0.95192,5e-05,3.89816]
[1778844529487,48.84,80586.75,0.0,0.95198,5e-05,3.89466]
[1778844536536,48.83,80588.73,0.0,0.95211,5e-05,3.88608]
[1778844542578,48.83,80592.89,0.0,0.95234,5e-05,3.87167]
[1778844547613,48.82,80593.11,0.0,0.95236,5e-05,3.86991]
[1778844552649,48.81,80594.55,0.0,0.95246,5e-05,3.86384]
[1778844557683,48.82,80593.95,0.0,0.95241,5e-05,3.86705]
[1778844562717,48.82,80594.55,0.0,0.95243,5e-05,3.86594]
[1778844569769,48.83,80594.53,0.0,0.95242,5e-05,3.86639]
[1778844574805,48.83,80594.64,0.0,0.95248,5e-05,3.86105]
[1778844579840,48.84,80594.77,0.0,0.95246,5e-05,3.86208]
[1778844584882,48.84,80594.7,0.0,0.95244,5e-05,3.86373]
[1778844590654,48.85,80596.4,0.0,0.9525,5e-05,3.8598]
[1778844595954,48.85,80596.23,0.0,0.9525,5e-05,3.85965]
[1778844600987,48.84,80596.04,0.0,0.95251,5e-05,3.85905]
[1778844606023,48.84,80596.33,0.0,0.95254,5e-05,3.85685]
[1778844611063,48.83,80602.5,0.0,0.95288,5e-05,3.83515]
[1778844613076,48.83,80595.98,0.0,0.95255,5e-05,3.85639]
[1778844614080,48.83,80590.76,0.0,0.95227,5e-05,3.8741]
[1778844619115,48.84,80593.51,0.0,0.9524,5e-05,3.86625]
[1778844624150,48.84,80595.58,0.0,0.95248,5e-05,3.8608]
[1778844625156,48.84,80589.74,0.0,0.95217,5e-05,3.88058]
[1778844630192,48.85,80588.58,0.0,0.95209,5e-05,3.88568]
[1778844635228,48.86,80589.31,0.0,0.95218,5e-05,3.87859]
[1778844640261,48.86,80590.88,0.0,0.95224,5e-05,3.8746]
[1778844645298,48.87,80592.18,0.0,0.95229,5e-05,3.87154]
[1778844650332,48.87,80591.12,0.0,0.95221,5e-05,3.87638]
[1778844655366,48.88,80588.51,0.0,0.95206,5e-05,3.8864]
[1778844661144,48.89,80587.08,0.0,0.95196,5e-05,3.89268]
[1778844666445,48.89,80587.2,0.0,0.95195,5e-05,3.89349]
[1778844671480,48.9,80585.81,0.0,0.95185,5e-05,3.8996]
[1778844676516,48.9,80587.51,0.0,0.95193,5e-05,3.89484]
[1778844682291,48.91,80586.05,0.0,0.95183,5e-05,3.90121]
[1778844687593,48.94,80587.72,0.0,0.95183,5e-05,3.90139]
[1778844692627,48.95,80589.58,0.0,0.95194,5e-05,3.8926]
[1778844697663,48.96,80591.63,0.0,0.95203,5e-05,3.887]
[1778844702697,48.96,80594.39,0.0,0.95215,5e-05,3.87899]
[1778844707732,48.97,80595.88,0.0,0.95221,5e-05,3.87521]
[1778844712766,48.97,80597.58,0.0,0.95228,5e-05,3.87073]
[1778844717802,48.98,80593.92,0.0,0.95207,5e-05,3.88408]
[1778844722837,48.98,80592.2,0.0,0.95198,5e-05,3.89037]
[1778844726865,48.99,80586.97,0.0,0.95169,5e-05,3.90873]
[1778844730922,48.99,80580.51,0.0,0.95134,5e-05,3.93117]
[1778844735957,48.99,80578.11,0.0,0.95119,5e-05,3.94018]
[1778844740992,49.0,80575.62,0.0,0.95105,5e-05,3.94955]
[1778844746026,49.0,80578.54,0.0,0.95119,5e-05,3.94068]
[1778844752069,49.01,80578.52,0.0,0.95123,5e-05,3.93607]
[1778844754082,49.01,80583.57,0.0,0.95149,5e-05,3.91956]
[1778844756097,49.01,80577.74,0.0,0.95118,5e-05,3.93962]
[1778844761133,49.02,80572.69,0.0,0.95089,5e-05,3.95761]
[1778844768181,49.02,80569.53,0.0,0.95071,5e-05,3.96956]
[1778844773216,49.03,80567.69,0.0,0.95059,5e-05,3.97669]
[1778844779266,49.03,80565.78,0.0,0.95048,5e-05,3.98423]
[1778844784293,49.04,80563.29,0.0,0.95033,5e-05,3.99352]
[1778844789328,49.04,80563.99,0.0,0.95035,5e-05,3.992]
[1778844794367,49.04,80565.42,0.0,0.95042,5e-05,3.98803]
[1778844799403,49.05,80565.08,0.0,0.95038,5e-05,3.99014]
[1778844804437,49.05,80563.6,0.0,0.95029,5e-05,3.99611]
[1778844809471,49.06,80561.57,0.0,0.95016,5e-05,4.00393]
[1778844814506,49.06,80562.5,0.0,0.95027,5e-05,3.9957]
[1778844819541,49.06,80561.54,0.0,0.9502,5e-05,3.99992]
[1778844824576,49.07,80562.24,0.0,0.95022,5e-05,3.99849]
[1778844830618,49.07,80561.58,0.0,0.95017,5e-05,4.00185]
[1778844836371,49.08,80563.32,0.0,0.95025,5e-05,3.99705]
[1778844841697,49.08,80560.08,0.0,0.95006,5e-05,4.00914]
[1778844846732,49.09,80560.44,0.0,0.95006,5e-05,4.00878]
[1778844848745,49.09,80549.17,0.0,0.94945,5e-05,4.04743]
[1778844849752,49.09,80542.35,0.0,0.94907,5e-05,4.07102]
[1778844851766,49.09,80536.82,0.0,0.94877,6e-05,4.09014]
[1778844856805,49.09,80538.73,0.0,0.94887,5e-05,4.08375]
[1778844861836,49.09,80544.56,0.0,0.94919,5e-05,4.06393]
[1778844866872,49.09,80547.42,0.0,0.94934,5e-05,4.05443]
[1778844871906,49.1,80549.03,0.0,0.94949,5e-05,4.04319]
[1778844876940,49.1,80548.37,0.0,0.94945,5e-05,4.04579]
[1778844881976,49.1,80546.77,0.0,0.94936,5e-05,4.0515]
[1778844887011,49.1,80548.52,0.0,0.94945,5e-05,4.04573]
[1778844892047,49.1,80549.22,0.0,0.94948,5e-05,4.04358]
[1778844897081,49.1,80551.81,0.0,0.94962,5e-05,4.03497]
[1778844900103,49.1,80554.95,0.0,0.94979,5e-05,4.02445]
[1778844901109,49.1,80560.76,0.0,0.9501,5e-05,4.00477]
[1778844905139,49.1,80565.42,0.0,0.95034,5e-05,3.98944]
[1778844910171,49.11,80565.41,0.0,0.95033,5e-05,3.99021]
[1778844915207,49.11,80564.59,0.0,0.95028,5e-05,3.99371]
[1778844920241,49.11,80563.85,0.0,0.95022,5e-05,3.99697]
[1778844924270,49.12,80568.58,0.0,0.95047,5e-05,3.98156]
[1778844928299,49.12,80573.78,0.0,0.95073,5e-05,3.96473]
[1778844929305,49.12,80581.89,0.0,0.95116,5e-05,3.93763]
[1778844933333,49.13,80587.81,0.0,0.95153,5e-05,3.91282]
[1778844938368,49.13,80584.4,0.0,0.95133,5e-05,3.92555]
[1778844943403,49.14,80583.93,0.0,0.95128,5e-05,3.9282]
[1778844946456,49.14,80591.0,0.0,0.95165,5e-05,3.90519]
[1778844951490,49.15,80596.19,0.0,0.9519,5e-05,3.88913]
[1778844956525,49.15,80600.31,0.0,0.95209,5e-05,3.87673]
[1778844961561,49.16,80601.29,0.0,0.95212,5e-05,3.8748]
[1778844966596,49.17,80604.04,0.0,0.95225,5e-05,3.86697]
[1778844971630,49.16,80606.43,0.0,0.95237,5e-05,3.85881]
[1778844973645,49.16,80611.92,0.0,0.95267,5e-05,3.84014]
[1778844978680,49.16,80612.32,0.0,0.9527,5e-05,3.8377]
[1778844983715,49.15,80611.1,0.0,0.95266,5e-05,3.84064]
[1778844985730,49.15,80607.35,0.0,0.95247,5e-05,3.85259]
[1778844990765,49.16,80601.53,0.0,0.95215,5e-05,3.87327]
[1778844995799,49.16,80601.25,0.0,0.9522,5e-05,3.86842]
[1778845000833,49.15,80600.97,0.0,0.95221,5e-05,3.8679]
[1778845005870,49.14,80601.03,0.0,0.95224,5e-05,3.86597]
[1778845010905,49.14,80602.1,0.0,0.95231,5e-05,3.861]
[1778845015939,49.13,80602.23,0.0,0.95234,5e-05,3.85948]
[1778845020974,49.14,80599.32,0.0,0.95216,5e-05,3.87073]
[1778845022987,49.14,80594.11,0.0,0.95188,5e-05,3.88855]
[1778845028023,49.14,80591.93,0.0,0.95175,5e-05,3.89683]
[1778845035802,49.15,80592.63,0.0,0.95177,5e-05,3.89592]
[1778845041115,49.14,80594.6,0.0,0.9519,5e-05,3.88737]
[1778845046149,49.13,80592.12,0.0,0.9518,5e-05,3.89398]
[1778845052192,49.12,80592.8,0.0,0.95193,5e-05,3.88377]
[1778845057226,49.12,80593.69,0.0,0.952,5e-05,3.8792]
[1778845062262,49.11,80594.43,0.0,0.95206,5e-05,3.87546]
[1778845067297,49.1,80595.22,0.0,0.95213,5e-05,3.87096]
[1778845073339,49.1,80595.15,0.0,0.95215,5e-05,3.86988]
[1778845078374,49.09,80595.23,0.0,0.95217,5e-05,3.86809]
[1778845083409,49.09,80596.02,0.0,0.95221,5e-05,3.86613]
[1778845084416,49.09,80589.3,0.0,0.95185,5e-05,3.88875]
[1778845087437,49.1,80583.56,0.0,0.95154,5e-05,3.90852]
[1778845092473,49.1,80579.44,0.0,0.95131,5e-05,3.92329]
[1778845097507,49.11,80575.51,0.0,0.95109,5e-05,3.93744]
[1778845103549,49.11,80573.34,0.0,0.95096,5e-05,3.94567]
[1778845109591,49.12,80569.92,0.0,0.95075,5e-05,3.95849]
[1778845115635,49.12,80568.04,0.0,0.9507,5e-05,3.96002]
[1778845120672,49.13,80572.2,0.0,0.95091,5e-05,3.94698]
[1778845125705,49.13,80576.32,0.0,0.95111,5e-05,3.93426]
[1778845129732,49.14,80582.6,0.0,0.95143,5e-05,3.91416]
[1778845133773,49.14,80588.16,0.0,0.9517,5e-05,3.89659]
[1778845138799,49.15,80590.78,0.0,0.95182,5e-05,3.88921]
[1778845143836,49.15,80588.29,0.0,0.95167,5e-05,3.89879]
[1778845146574,49.16,80583.07,0.0,0.95138,5e-05,3.91697]
[1778845152899,49.16,80585.98,0.0,0.95152,5e-05,3.90846]
[1778845157933,49.17,80583.68,0.0,0.95138,5e-05,3.91713]
[1778845162975,49.17,80586.56,0.0,0.95152,5e-05,3.90857]
[1778845168012,49.17,80577.05,0.0,0.951,5e-05,3.94121]
[1778845169011,49.18,80575.26,0.0,0.9509,5e-05,3.94748]
[1778845174047,49.18,80571.58,0.0,0.95077,5e-05,3.95451]
[1778845179080,49.18,80568.67,0.0,0.9506,5e-05,3.96492]
[1778845184116,49.18,80567.27,0.0,0.95052,5e-05,3.97026]
[1778845192172,49.19,80565.67,0.0,0.95042,5e-05,3.97666]
[1778845199220,49.19,80562.64,0.0,0.95024,5e-05,3.98778]
[1778845204256,49.19,80560.93,0.0,0.95014,5e-05,3.99419]
[1778845210299,49.2,80559.56,0.0,0.95005,5e-05,3.99943]
[1778845215333,49.2,80558.31,0.0,0.94998,5e-05,4.00438]
[1778845220368,49.2,80556.91,0.0,0.94989,5e-05,4.0097]
[1778845225405,49.21,80556.97,0.0,0.94989,5e-05,4.01006]
[1778845230437,49.21,80555.7,0.0,0.94981,5e-05,4.01482]
[1778845235473,49.21,80555.06,0.0,0.94983,5e-05,4.01165]
[1778845240508,49.21,80553.6,0.0,0.94975,5e-05,4.01712]
[1778845245544,49.22,80553.88,0.0,0.94976,5e-05,4.01662]
[1778845247562,49.22,80547.75,0.0,0.94942,5e-05,4.03766]
[1778845252594,49.22,80543.56,0.0,0.94919,5e-05,4.05213]
[1778845256621,49.22,80549.84,0.0,0.94953,5e-05,4.03077]
[1778845258638,49.22,80554.85,0.0,0.9498,5e-05,4.01382]
[1778845263669,49.22,80551.01,0.0,0.94959,5e-05,4.02719]
[1778845268709,49.22,80550.26,0.0,0.94954,5e-05,4.02994]
[1778845273740,49.22,80546.58,0.0,0.94934,5e-05,4.04269]
[1778845278776,49.22,80544.79,0.0,0.94924,5e-05,4.04883]
[1778845283812,49.22,80544.98,0.0,0.94925,5e-05,4.04822]
[1778845288847,49.22,80545.08,0.0,0.94926,5e-05,4.04791]
[1778845293882,49.22,80545.48,0.0,0.94935,5e-05,4.04052]
[1778845298917,49.22,80546.69,0.0,0.94941,5e-05,4.03648]
[1778845303952,49.21,80545.3,0.0,0.94936,5e-05,4.03968]
[1778845308988,49.2,80546.07,0.0,0.94944,5e-05,4.03444]
[1778845312014,49.2,80552.59,0.0,0.94981,5e-05,4.01119]
[1778845316038,49.2,80553.2,0.0,0.94984,5e-05,4.00933]
[1778845322083,49.2,80555.44,0.0,0.94996,5e-05,4.00211]
[1778845327847,49.2,80554.29,0.0,0.94989,5e-05,4.00646]
[1778845333161,49.21,80554.03,0.0,0.94987,5e-05,4.00786]
[1778845337917,49.21,80558.2,0.0,0.95009,5e-05,3.99407]
[1778845343231,49.21,80556.22,0.0,0.94997,5e-05,4.00136]
[1778845348267,49.21,80556.5,0.0,0.94998,5e-05,4.00107]
[1778845354029,49.22,80556.1,0.0,0.95001,5e-05,3.99701]
[1778845356322,49.22,80561.12,0.0,0.95028,5e-05,3.98038]
[1778845358059,49.22,80570.04,0.0,0.95075,5e-05,3.9504]
[1778845360353,49.22,80574.33,0.0,0.95098,5e-05,3.93599]
[1778845361357,49.22,80584.22,0.0,0.95151,5e-05,3.90254]
[1778845366392,49.21,80587.14,0.0,0.95168,5e-05,3.89143]
[1778845373440,49.2,80587.78,0.0,0.95175,5e-05,3.88744]
[1778845378476,49.2,80589.72,0.0,0.95187,5e-05,3.87969]
[1778845383511,49.19,80590.12,0.0,0.95191,5e-05,3.87713]
[1778845388546,49.18,80592.91,0.0,0.95207,5e-05,3.86665]
[1778845393582,49.18,80594.44,0.0,0.95217,5e-05,3.86045]
[1778845398616,49.17,80595.52,0.0,0.95224,5e-05,3.8558]
[1778845403651,49.17,80595.3,0.0,0.95225,5e-05,3.85548]
[1778845407679,49.17,80602.03,0.0,0.95261,5e-05,3.8324]
[1778845412716,49.16,80603.99,0.0,0.95279,5e-05,3.8192]
[1778845417750,49.16,80601.52,0.0,0.95267,5e-05,3.82658]
[1778845422785,49.15,80600.7,0.0,0.95264,5e-05,3.82845]
[1778845427820,49.15,80601.01,0.0,0.95267,5e-05,3.82659]
[1778845432855,49.15,80600.68,0.0,0.95267,5e-05,3.82684]
[1778845437890,49.14,80598.02,0.0,0.95254,5e-05,3.8348]
[1778845442929,49.14,80592.78,0.0,0.95229,5e-05,3.85121]
[1778845443932,49.14,80585.92,0.0,0.95193,5e-05,3.8738]
[1778845451995,49.13,80586.81,0.0,0.95201,5e-05,3.86911]
[1778845457027,49.12,80590.72,0.0,0.95223,5e-05,3.85464]
[1778845462064,49.12,80595.42,0.0,0.9525,5e-05,3.83786]
[1778845467098,49.11,80597.19,0.0,0.9526,5e-05,3.8309]
[1778845472133,49.11,80607.69,0.0,0.95323,5e-05,3.78937]
[1778845474147,49.11,80608.81,0.0,0.95329,5e-05,3.78555]
[1778845479182,49.1,80608.37,0.0,0.95328,5e-05,3.78619]
[1778845484219,49.1,80608.27,0.0,0.95328,5e-05,3.78585]
[1778845490261,49.1,80607.81,0.0,0.95327,5e-05,3.78672]
[1778845495296,49.09,80608.3,0.0,0.9533,5e-05,3.78437]
[1778845500331,49.09,80607.22,0.0,0.95326,5e-05,3.78744]
[1778845505373,49.09,80603.61,0.0,0.95308,5e-05,3.79856]
[1778845510401,49.08,80606.19,0.0,0.95323,5e-05,3.78924]
[1778845515436,49.08,80613.14,0.0,0.95359,5e-05,3.76582]
[1778845516443,49.08,80619.0,0.0,0.9539,5e-05,3.74616]
[1778845521478,49.07,80620.59,0.0,0.95402,5e-05,3.73866]
[1778845526517,49.06,80615.77,0.0,0.95381,5e-05,3.75206]
[1778845531553,49.05,80616.6,0.0,0.95395,5e-05,3.74105]
[1778845536586,49.03,80618.04,0.0,0.95406,5e-05,3.73399]
[1778845541621,49.03,80619.11,0.0,0.95414,5e-05,3.72859]
[1778845543635,49.02,80624.82,0.0,0.95445,5e-05,3.70911]
[1778845548670,49.01,80623.65,0.0,0.95442,5e-05,3.71077]
[1778845552698,49.0,80629.61,0.0,0.95475,5e-05,3.68974]
[1778845557733,48.99,80625.44,0.0,0.95457,5e-05,3.70123]
[1778845562768,48.98,80624.93,0.0,0.95457,5e-05,3.70085]
[1778845567803,48.98,80626.76,0.0,0.9547,5e-05,3.69291]
[1778845572839,48.97,80626.98,0.0,0.95474,5e-05,3.69027]
[1778845577876,48.96,80626.49,0.0,0.95474,5e-05,3.68996]
[1778845582909,48.95,80625.71,0.0,0.95473,5e-05,3.6906]
[1778845587946,48.94,80625.4,0.0,0.95474,5e-05,3.68972]
[1778845592981,48.93,80624.97,0.0,0.95482,5e-05,3.68343]
[1778845598016,48.92,80629.86,0.0,0.95509,5e-05,3.66584]
[1778845603051,48.91,80627.42,0.0,0.95499,5e-05,3.67207]
[1778845608087,48.91,80629.18,0.0,0.9551,5e-05,3.66505]
[1778845613122,48.9,80627.88,0.0,0.95506,5e-05,3.66735]
[1778845618158,48.89,80628.6,0.0,0.95512,5e-05,3.66347]
[1778845623192,48.89,80629.39,0.0,0.95518,5e-05,3.65939]
[1778845628228,48.88,80626.6,0.0,0.95507,5e-05,3.66693]
[1778845633264,48.87,80627.63,0.0,0.95514,5e-05,3.66213]
[1778845638299,48.87,80628.1,0.0,0.95518,5e-05,3.65945]
[1778845641320,48.86,80635.95,0.0,0.95559,5e-05,3.63301]
[1778845646356,48.85,80638.99,0.0,0.95576,5e-05,3.62202]
[1778845651391,48.85,80640.17,0.0,0.9559,5e-05,3.61149]
[1778845656423,48.84,80646.3,0.0,0.95622,5e-05,3.59065]
[1778845661461,48.84,80647.73,0.0,0.9563,5e-05,3.58493]
[1778845666496,48.83,80651.81,0.0,0.95652,5e-05,3.57054]
[1778845671531,48.83,80652.91,0.0,0.95659,5e-05,3.56595]
[1778845675559,48.82,80658.95,0.0,0.9569,5e-05,3.5457]
[1778845680593,48.82,80660.41,0.0,0.95699,5e-05,3.54012]
[1778845685634,48.81,80664.79,0.0,0.95721,5e-05,3.52537]
[1778845688371,48.81,80658.13,0.0,0.95689,5e-05,3.54613]
[1778845693690,48.81,80661.9,0.0,0.95709,5e-05,3.53313]
[1778845698725,48.8,80662.67,0.0,0.95714,5e-05,3.52986]
[1778845703760,48.8,80664.24,0.0,0.95723,5e-05,3.52412]
[1778845708795,48.8,80664.93,0.0,0.95727,5e-05,3.5212]
[1778845714837,48.79,80664.2,0.0,0.95731,5e-05,3.51709]
[1778845719872,48.79,80664.18,0.0,0.95732,5e-05,3.51637]
[1778845724908,48.79,80667.42,0.0,0.95749,5e-05,3.50557]
[1778845725914,48.79,80677.76,0.0,0.95798,5e-05,3.47303]
[1778845730948,48.79,80679.21,0.0,0.95805,5e-05,3.46835]
[1778845735983,48.78,80678.47,0.0,0.95802,5e-05,3.47048]
[1778845741020,48.78,80676.12,0.0,0.95791,5e-05,3.47764]
[1778845744041,48.78,80668.24,0.0,0.95754,5e-05,3.50225]
[1778845746059,48.78,80660.9,0.0,0.95719,5e-05,3.52522]
[1778845751094,48.78,80660.92,0.0,0.9572,5e-05,3.52461]
[1778845756131,48.78,80660.27,0.0,0.95717,5e-05,3.52614]
[1778845761164,48.77,80657.86,0.0,0.95707,5e-05,3.53322]
[1778845766199,48.77,80657.57,0.0,0.95706,5e-05,3.53356]
[1778845771237,48.77,80656.44,0.0,0.95708,5e-05,3.53084]
[1778845779009,48.76,80656.6,0.0,0.9571,5e-05,3.52942]
[1778845785333,48.76,80656.88,0.0,0.95712,5e-05,3.52798]
[1778845786340,48.76,80647.93,0.0,0.95669,5e-05,3.55615]
[1778845787347,48.76,80640.43,0.0,0.95633,5e-05,3.5799]
[1778845790368,48.76,80633.92,0.0,0.95602,5e-05,3.60012]
[1778845795403,48.75,80633.82,0.0,0.95603,5e-05,3.59954]
[1778845800440,48.75,80633.74,0.0,0.95604,5e-05,3.59869]
[1778845805480,48.74,80633.08,0.0,0.95603,5e-05,3.59951]
[1778845807489,48.74,80639.99,0.0,0.95637,5e-05,3.57695]
[1778845812525,48.73,80636.78,0.0,0.95623,5e-05,3.58629]
[1778845817570,48.73,80633.11,0.0,0.95607,5e-05,3.597]
[1778845822594,48.72,80632.82,0.0,0.95607,5e-05,3.59685]
[1778845827631,48.72,80634.17,0.0,0.95615,5e-05,3.59144]
[1778845832665,48.71,80638.88,0.0,0.95646,5e-05,3.56953]
[1778845837700,48.71,80642.01,0.0,0.95663,5e-05,3.55858]
[1778845840722,48.71,80649.73,0.0,0.95701,5e-05,3.53348]
[1778845845756,48.7,80651.4,0.0,0.95711,5e-05,3.5273]
[1778845850791,48.7,80652.45,0.0,0.95717,5e-05,3.52326]
[1778845852806,48.7,80658.57,0.0,0.95747,5e-05,3.50364]
[1778845854820,48.7,80664.1,0.0,0.95773,5e-05,3.4861]
[1778845855826,48.7,80669.14,0.0,0.95798,5e-05,3.47013]
[1778845860861,48.7,80667.39,0.0,0.9579,5e-05,3.47536]
[1778845865896,48.7,80668.88,0.0,0.95797,5e-05,3.47053]
[1778845870931,48.69,80672.11,0.0,0.95813,5e-05,3.4603]
[1778845875966,48.69,80672.73,0.0,0.95816,5e-05,3.45834]
[1778845882008,48.69,80668.22,0.0,0.95794,5e-05,3.4724]
[1778845887045,48.69,80666.72,0.0,0.95787,5e-05,3.47701]
[1778845892080,48.69,80666.7,0.0,0.95794,5e-05,3.47131]
[1778845897115,48.69,80666.25,0.0,0.95792,5e-05,3.47268]
[1778845902150,48.69,80666.15,0.0,0.95791,5e-05,3.47297]
[1778845907184,48.69,80665.27,0.0,0.95787,5e-05,3.47574]
[1778845914235,48.69,80665.15,0.0,0.95786,5e-05,3.47614]
[1778845919270,48.69,80658.2,0.0,0.95753,5e-05,3.49798]
[1778845924305,48.69,80653.16,0.0,0.95729,5e-05,3.5137]
[1778845929340,48.69,80650.71,0.0,0.95718,5e-05,3.52119]
[1778845934376,48.69,80651.47,0.0,0.95722,5e-05,3.51844]
[1778845939410,48.69,80653.54,0.0,0.95732,5e-05,3.51156]
[1778845945452,48.69,80653.86,0.0,0.95735,5e-05,3.51016]
[1778845950490,48.68,80653.63,0.0,0.95734,5e-05,3.51055]
[1778845955524,48.68,80655.05,0.0,0.95748,5e-05,3.50009]
[1778845960558,48.68,80656.24,0.0,0.95754,5e-05,3.49603]
[1778845965601,48.68,80656.41,0.0,0.95755,5e-05,3.49533]
[1778845970636,48.68,80655.2,0.0,0.95749,5e-05,3.4989]
[1778845975671,48.68,80654.96,0.0,0.95748,5e-05,3.49949]
[1778845978690,48.68,80649.02,0.0,0.9572,5e-05,3.51811]
[1778845982719,48.68,80643.04,0.0,0.95692,5e-05,3.53679]
[1778845987753,48.67,80644.03,0.0,0.95697,5e-05,3.53307]
[1778845992788,48.67,80645.04,0.0,0.95703,5e-05,3.5294]
[1778845997829,48.67,80635.11,0.0,0.95655,5e-05,3.56033]
[1778845998830,48.67,80627.92,0.0,0.9562,5e-05,3.58336]
[1778846000563,48.67,80616.77,0.0,0.95565,5e-05,3.6189]
[1778846001851,48.66,80616.27,0.0,0.95564,5e-05,3.61974]
[1778846006888,48.66,80616.87,0.0,0.95569,5e-05,3.61676]
[1778846011921,48.65,80620.6,0.0,0.95596,5e-05,3.59776]
[1778846012928,48.65,80623.24,0.0,0.95609,5e-05,3.58886]
[1778846017966,48.65,80620.28,0.0,0.95596,5e-05,3.59763]
[1778846020704,48.64,80626.12,0.0,0.95625,5e-05,3.57847]
[1778846020986,48.64,80626.12,0.0,0.95626,5e-05,3.57816]
[1778846027029,48.64,80625.47,0.0,0.95624,5e-05,3.5793]
[1778846032062,48.64,80628.42,0.0,0.95639,5e-05,3.56913]
[1778846037099,48.63,80626.84,0.0,0.95632,5e-05,3.57367]
[1778846042133,48.63,80625.07,0.0,0.95625,5e-05,3.57853]
[1778846047169,48.63,80625.09,0.0,0.95626,5e-05,3.57781]
[1778846050190,48.62,80630.19,0.0,0.95652,5e-05,3.5611]
[1778846053211,48.62,80635.87,0.0,0.9568,5e-05,3.54263]
[1778846057240,48.62,80641.35,0.0,0.95707,5e-05,3.52483]
[1778846062273,48.62,80644.31,0.0,0.95722,5e-05,3.51511]
[1778846067311,48.62,80647.27,0.0,0.95737,5e-05,3.50526]
[1778846072344,48.62,80649.06,0.0,0.95753,5e-05,3.4936]
[1778846077379,48.61,80650.43,0.0,0.9576,5e-05,3.48892]
[1778846082415,48.61,80649.93,0.0,0.95758,5e-05,3.49007]
[1778846087451,48.61,80646.51,0.0,0.95742,5e-05,3.50041]
[1778846092484,48.61,80651.36,0.0,0.95766,5e-05,3.48472]
[1778846097521,48.61,80652.07,0.0,0.9577,5e-05,3.48204]
[1778846102554,48.6,80653.68,0.0,0.95778,5e-05,3.47668]
[1778846107591,48.6,80654.26,0.0,0.95782,5e-05,3.47451]
[1778846112631,48.6,80654.34,0.0,0.95782,5e-05,3.47393]
[1778846116654,48.6,80649.33,0.0,0.95759,5e-05,3.48937]
[1778846118669,48.6,80639.95,0.0,0.95714,5e-05,3.51885]
[1778846123705,48.6,80639.48,0.0,0.95713,5e-05,3.51977]
[1778846127731,48.59,80633.22,0.0,0.95683,5e-05,3.53912]
[1778846132765,48.59,80628.68,0.0,0.95669,5e-05,3.54687]
[1778846133784,48.59,80620.8,0.0,0.9563,5e-05,3.57193]
[1778846134781,48.59,80612.05,0.0,0.95587,5e-05,3.59989]
[1778846135788,48.59,80606.87,0.0,0.95561,5e-05,3.61679]
[1778846136794,48.59,80601.17,0.0,0.95532,5e-05,3.6354]
[1778846141829,48.59,80599.23,0.0,0.95522,5e-05,3.64218]
[1778846146865,48.59,80597.48,0.0,0.95512,5e-05,3.6486]
[1778846148879,48.59,80591.12,0.0,0.95479,5e-05,3.66959]
[1778846149886,48.59,80583.51,0.0,0.95441,5e-05,3.69461]
[1778846151904,48.6,80582.15,0.0,0.95433,5e-05,3.69916]
[1778846153916,48.6,80573.8,0.0,0.9539,5e-05,3.72725]
[1778846155930,48.6,80574.78,0.0,0.95393,5e-05,3.72506]
[1778846161699,48.6,80568.99,0.0,0.95363,5e-05,3.74449]
[1778846167007,48.6,80567.3,0.0,0.95354,5e-05,3.74976]
[1778846172044,48.6,80564.61,0.0,0.9534,5e-05,3.75886]
[1778846177081,48.61,80558.31,0.0,0.95304,5e-05,3.78209]
[1778846182114,48.62,80561.36,0.0,0.95316,5e-05,3.77414]
[1778846187150,48.63,80560.17,0.0,0.95307,5e-05,3.7804]
[1778846192184,48.65,80558.08,0.0,0.95298,5e-05,3.78416]
[1778846198226,48.66,80557.47,0.0,0.95291,5e-05,3.78846]
[1778846203261,48.67,80557.55,0.0,0.95288,5e-05,3.79049]
[1778846208296,48.68,80556.21,0.0,0.95278,5e-05,3.79723]
[1778846213330,48.69,80555.36,0.0,0.9527,5e-05,3.8023]
[1778846218366,48.69,80558.84,0.0,0.95286,5e-05,3.79184]
[1778846220380,48.7,80562.21,0.0,0.95303,5e-05,3.78103]
[1778846226423,48.71,80561.54,0.0,0.95295,5e-05,3.78617]
[1778846229444,48.72,80567.59,0.0,0.95325,5e-05,3.76752]
[1778846233472,48.73,80576.41,0.0,0.95367,5e-05,3.74029]
[1778846234479,48.73,80580.37,0.0,0.95387,5e-05,3.72775]
[1778846239514,48.74,80580.46,0.0,0.95385,5e-05,3.72903]
[1778846244549,48.74,80583.36,0.0,0.954,5e-05,3.71942]
[1778846249584,48.74,80587.66,0.0,0.95422,5e-05,3.70524]
[1778846254619,48.74,80588.81,0.0,0.95435,5e-05,3.69562]
[1778846259654,48.74,80591.16,0.0,0.95447,5e-05,3.68794]
[1778846264689,48.74,80591.88,0.0,0.9545,5e-05,3.68561]
[1778846269724,48.74,80594.53,0.0,0.95464,5e-05,3.67699]
[1778846274760,48.74,80595.69,0.0,0.95469,5e-05,3.67326]
[1778846279796,48.74,80593.99,0.0,0.95461,5e-05,3.67883]
[1778846283825,48.74,80601.49,0.0,0.95499,5e-05,3.65442]
[1778846287853,48.73,80605.63,0.0,0.95521,5e-05,3.63995]
[1778846292897,48.73,80604.2,0.0,0.95514,5e-05,3.64454]
[1778846296925,48.73,80598.36,0.0,0.95484,5e-05,3.66376]
[1778846301960,48.73,80600.63,0.0,0.95497,5e-05,3.65545]
[1778846306995,48.73,80598.0,0.0,0.95483,5e-05,3.66438]
[1778846310017,48.73,80591.71,0.0,0.95451,5e-05,3.6852]
[1778846312030,48.73,80593.29,0.0,0.95465,5e-05,3.67423]
[1778846317067,48.73,80595.79,0.0,0.95478,5e-05,3.66638]
[1778846322105,48.73,80592.62,0.0,0.95461,5e-05,3.67694]
[1778846327138,48.74,80594.42,0.0,0.9547,5e-05,3.6713]
[1778846332899,48.74,80594.37,0.0,0.95469,5e-05,3.6718]
[1778846338215,48.74,80594.82,0.0,0.95471,5e-05,3.67067]
[1778846342969,48.74,80589.11,0.0,0.95442,5e-05,3.68959]
[1778846346271,48.74,80588.41,0.0,0.95438,5e-05,3.69193]
[1778846351306,48.74,80589.86,0.0,0.95445,5e-05,3.68727]
[1778846355334,48.74,80594.97,0.0,0.95471,5e-05,3.67066]
[1778846361376,48.74,80596.83,0.0,0.9548,5e-05,3.66486]
[1778846367419,48.74,80595.41,0.0,0.95472,5e-05,3.66979]
[1778846372453,48.74,80594.74,0.0,0.95475,5e-05,3.66637]
[1778846379504,48.75,80593.77,0.0,0.9547,5e-05,3.66988]
[1778846384537,48.74,80593.69,0.0,0.9547,5e-05,3.66952]
[1778846390579,48.73,80593.51,0.0,0.95473,5e-05,3.6675]
[1778846395613,48.72,80592.57,0.0,0.95471,5e-05,3.66908]
[1778846400658,48.71,80592.64,0.0,0.95475,5e-05,3.6666]
[1778846402669,48.71,80584.11,0.0,0.95431,5e-05,3.69451]
[1778846403676,48.71,80576.63,0.0,0.95393,5e-05,3.71905]
[1778846408712,48.71,80580.69,0.0,0.95414,5e-05,3.70556]
[1778846413751,48.71,80582.89,0.0,0.95425,5e-05,3.69828]
[1778846417775,48.71,80588.22,0.0,0.95453,5e-05,3.68081]
[1778846422810,48.71,80590.87,0.0,0.95466,5e-05,3.67226]
[1778846427845,48.71,80590.94,0.0,0.95466,5e-05,3.67215]
[1778846433888,48.71,80591.66,0.0,0.95476,5e-05,3.6641]
[1778846438934,48.71,80594.02,0.0,0.95488,5e-05,3.6566]
[1778846439947,48.72,80600.76,0.0,0.95522,5e-05,3.63481]
[1778846444965,48.71,80597.89,0.0,0.95509,5e-05,3.64314]
[1778846450001,48.7,80600.72,0.0,0.95526,5e-05,3.6319]
[1778846455035,48.69,80601.01,0.0,0.9553,5e-05,3.62964]
[1778846459063,48.69,80606.48,0.0,0.95559,5e-05,3.61065]
[1778846462086,48.68,80606.5,0.0,0.95561,5e-05,3.60946]
[1778846467122,48.68,80599.25,0.0,0.95527,5e-05,3.63155]
[1778846468133,48.68,80592.23,0.0,0.95492,5e-05,3.65405]
[1778846473165,48.67,80591.49,0.0,0.9549,5e-05,3.65476]
[1778846478200,48.66,80590.77,0.0,0.95489,5e-05,3.65572]
[1778846480214,48.66,80581.47,0.0,0.95442,5e-05,3.68584]
[1778846481221,48.66,80576.21,0.0,0.95416,5e-05,3.70233]
[1778846483236,48.65,80573.57,0.0,0.95403,5e-05,3.71058]
[1778846488270,48.64,80573.8,0.0,0.95408,5e-05,3.70762]
[1778846494021,48.64,80564.61,0.0,0.95369,5e-05,3.73113]
[1778846496325,48.64,80563.58,0.0,0.95363,5e-05,3.73446]
[1778846501361,48.64,80564.36,0.0,0.95368,5e-05,3.73161]
[1778846505389,48.64,80567.72,0.0,0.95383,5e-05,3.72195]
[1778846510425,48.65,80560.98,0.0,0.95345,5e-05,3.74633]
[1778846514163,48.66,80551.56,0.0,0.95293,5e-05,3.77915]
[1778846514453,48.67,80551.56,0.0,0.95292,5e-05,3.78009]
[1778846516466,48.67,80545.04,0.0,0.95257,5e-05,3.80231]
[1778846521501,48.68,80543.39,0.0,0.95244,5e-05,3.81036]
[1778846522508,48.68,80535.36,0.0,0.95201,5e-05,3.83769]
[1778846524240,48.68,80528.46,0.0,0.95163,5e-05,3.8613]
[1778846529558,48.69,80526.4,0.0,0.95149,5e-05,3.8702]
[1778846531575,48.69,80519.64,0.0,0.95112,5e-05,3.89339]
[1778846534311,48.7,80507.14,0.0,0.95044,5e-05,3.93649]
[1778846534592,48.7,80506.17,0.0,0.95038,5e-05,3.94023]
[1778846535600,48.7,80494.27,0.0,0.94972,6e-05,3.9812]
[1778846536606,48.7,80488.34,0.0,0.94939,6e-05,4.00166]
[1778846541641,48.7,80485.0,0.0,0.9492,6e-05,4.01366]
[1778846543655,48.7,80490.6,0.0,0.94951,6e-05,3.99448]
[1778846545669,48.7,80493.83,0.0,0.94968,6e-05,3.9836]
[1778846550704,48.71,80492.99,0.0,0.94962,6e-05,3.98725]
[1778846555738,48.71,80494.05,0.0,0.94974,6e-05,3.97817]
[1778846560774,48.71,80491.87,0.0,0.94961,6e-05,3.9862]
[1778846567827,48.71,80488.81,0.0,0.94943,6e-05,3.99765]
[1778846572863,48.72,80480.25,0.0,0.94894,6e-05,4.02789]
[1778846573869,48.72,80481.61,0.0,0.94901,6e-05,4.02326]
[1778846578904,48.72,80477.66,0.0,0.94879,6e-05,4.03741]
[1778846582935,48.72,80468.84,0.0,0.94828,6e-05,4.06844]
[1778846587970,48.72,80471.2,0.0,0.94842,6e-05,4.06025]
[1778846588976,48.72,80475.8,0.0,0.94867,6e-05,4.04434]
[1778846590990,48.72,80481.65,0.0,0.949,6e-05,4.02421]
[1778846598039,48.73,80481.75,0.0,0.94899,6e-05,4.0245]
[1778846603074,48.73,80480.62,0.0,0.94892,6e-05,4.02893]
[1778846608112,48.73,80479.74,0.0,0.94887,6e-05,4.03247]
[1778846613144,48.73,80474.86,0.0,0.94865,6e-05,4.04379]
[1778846618181,48.73,80479.93,0.0,0.94893,6e-05,4.02666]
[1778846619187,48.74,80486.48,0.0,0.94929,6e-05,4.00425]
[1778846620194,48.74,80491.86,0.0,0.94959,6e-05,3.98586]
[1778846625245,48.74,80493.93,0.0,0.94969,6e-05,3.97951]
[1778846630267,48.74,80495.92,0.0,0.94979,6e-05,3.97318]
[1778846632281,48.74,80501.03,0.0,0.95007,6e-05,3.95592]
[1778846638323,48.75,80503.4,0.0,0.95019,5e-05,3.94872]
[1778846643358,48.75,80508.17,0.0,0.95044,5e-05,3.9333]
[1778846648401,48.76,80510.36,0.0,0.95055,5e-05,3.92645]
[1778846653435,48.76,80504.47,0.0,0.95021,5e-05,3.94732]
[1778846655454,48.76,80500.11,0.0,0.94997,6e-05,3.96254]
[1778846660484,48.76,80497.95,0.0,0.94984,6e-05,3.9704]
[1778846665234,48.76,80488.11,0.0,0.94929,6e-05,4.00468]
[1778846666528,48.76,80492.87,0.0,0.94955,6e-05,3.9883]
[1778846668541,48.76,80492.56,0.0,0.94953,6e-05,3.98955]
[1778846673576,48.77,80488.87,0.0,0.94939,6e-05,3.99656]
[1778846676596,48.77,80481.99,0.0,0.949,6e-05,4.0206]
[1778846681631,48.77,80479.67,0.0,0.94887,6e-05,4.02893]
[1778846686668,48.77,80475.08,0.0,0.94861,6e-05,4.0451]
[1778846691702,48.78,80473.68,0.0,0.9485,6e-05,4.0518]
[1778846696737,48.78,80473.74,0.0,0.94848,6e-05,4.05277]
[1778846701772,48.79,80472.68,0.0,0.9484,6e-05,4.05798]
[1778846706807,48.8,80464.71,0.0,0.94793,6e-05,4.08665]
[1778846709828,48.8,80469.84,0.0,0.94822,6e-05,4.0691]
[1778846714863,48.8,80468.74,0.0,0.94816,6e-05,4.073]
[1778846719898,48.8,80468.95,0.0,0.94817,6e-05,4.07231]
[1778846722919,48.8,80460.5,0.0,0.94769,6e-05,4.10187]
[1778846723926,48.8,80455.03,0.0,0.94736,6e-05,4.12171]
[1778846728961,48.81,80460.4,0.0,0.94765,6e-05,4.1041]
[1778846732988,48.81,80455.64,0.0,0.94743,6e-05,4.11581]
[1778846738025,48.82,80455.4,0.0,0.94739,6e-05,4.11803]
[1778846742055,48.82,80461.63,0.0,0.94773,6e-05,4.0973]
[1778846744071,48.83,80461.83,0.0,0.94773,6e-05,4.09723]
[1778846746086,48.83,80456.61,0.0,0.94743,6e-05,4.11612]
[1778846748099,48.83,80453.55,0.0,0.94724,6e-05,4.12767]
[1778846749105,48.83,80446.33,0.0,0.94682,6e-05,4.15332]
[1778846754140,48.84,80441.71,0.0,0.94654,6e-05,4.17043]
[1778846758168,48.85,80438.11,0.0,0.9463,6e-05,4.18514]
[1778846763207,48.85,80440.33,0.0,0.94641,6e-05,4.17799]
[1778846764210,48.85,80431.94,0.0,0.94591,6e-05,4.20846]
[1778846765217,48.85,80424.64,0.0,0.94548,6e-05,4.23448]
[1778846766224,48.88,80423.93,0.0,0.94536,6e-05,4.24214]
[1778846767231,48.9,80418.37,0.0,0.94495,6e-05,4.26712]
[1778846769260,48.89,80406.51,0.0,0.94425,6e-05,4.30893]
[1778846770253,48.89,80397.88,0.0,0.94373,6e-05,4.34001]
[1778846771263,48.89,80392.88,0.0,0.94343,6e-05,4.35801]
[1778846775290,48.91,80398.48,0.0,0.94369,6e-05,4.34241]
[1778846776297,48.95,80401.79,0.0,0.94376,6e-05,4.33848]
[1778846781332,48.97,80397.93,0.0,0.94345,6e-05,4.35743]
[1778846784352,48.98,80402.97,0.0,0.94373,6e-05,4.34022]
[1778846789389,48.99,80401.19,0.0,0.9436,6e-05,4.34843]
[1778846794424,49.02,80400.49,0.0,0.9435,6e-05,4.35256]
[1778846798452,49.06,80395.46,0.0,0.94307,6e-05,4.3782]
[1778846802480,49.06,80401.94,0.0,0.94345,6e-05,4.35586]
[1778846803487,49.06,80407.35,0.0,0.94377,6e-05,4.33666]
[1778846804494,49.07,80407.61,0.0,0.94378,6e-05,4.33609]
[1778846809539,49.07,80401.44,0.0,0.94337,6e-05,4.36024]
[1778846810545,49.08,80396.49,0.0,0.94306,6e-05,4.37887]
[1778846815582,49.08,80392.57,0.0,0.9428,6e-05,4.39464]
[1778846817597,49.09,80384.55,0.0,0.9423,6e-05,4.42439]
[1778846821625,49.09,80378.21,0.0,0.94189,6e-05,4.44846]
[1778846822633,49.09,80375.15,0.0,0.9417,6e-05,4.45986]
[1778846827670,49.09,80376.66,0.0,0.94178,6e-05,4.45515]
[1778846829683,49.1,80370.02,0.0,0.94136,6e-05,4.47985]
[1778846831695,49.1,80363.95,0.0,0.94098,6e-05,4.50243]
[1778846833710,49.1,80360.51,0.0,0.94076,6e-05,4.51528]
[1778846838745,49.1,80365.5,0.0,0.94107,6e-05,4.49726]
[1778846843781,49.1,80363.66,0.0,0.94095,6e-05,4.50436]
[1778846848816,49.1,80362.58,0.0,0.94087,6e-05,4.50862]
[1778846853850,49.11,80369.48,0.0,0.94136,6e-05,4.478]
[1778846856592,49.11,80382.16,0.0,0.94213,6e-05,4.43253]
[1778846857878,49.11,80376.06,0.0,0.94175,6e-05,4.45523]
[1778846858888,49.12,80373.89,0.0,0.94161,6e-05,4.46354]
[1778846863921,49.12,80376.4,0.0,0.94173,6e-05,4.45604]
[1778846868957,49.13,80383.12,0.0,0.94212,6e-05,4.43325]
[1778846870971,49.13,80386.57,0.0,0.94233,6e-05,4.42099]
[1778846873992,49.14,80379.5,0.0,0.94186,6e-05,4.44867]
[1778846879028,49.15,80381.68,0.0,0.94196,6e-05,4.44296]
[1778846884065,49.16,80381.11,0.0,0.9419,6e-05,4.44644]
[1778846889098,49.17,80380.77,0.0,0.94184,6e-05,4.44988]
[1778846894134,49.18,80375.22,0.0,0.94146,6e-05,4.47236]
[1778846897154,49.18,80368.81,0.0,0.94104,6e-05,4.49707]
[1778846902189,49.25,80369.06,0.0,0.94083,6e-05,4.50989]
[1778846907224,49.25,80372.57,0.0,0.94103,6e-05,4.49827]
[1778846912262,49.26,80376.02,0.0,0.9413,6e-05,4.47996]
[1778846917296,49.26,80373.95,0.0,0.94117,6e-05,4.48775]
[1778846922331,49.26,80377.36,0.0,0.94138,6e-05,4.47572]
[1778846926358,49.26,80384.07,0.0,0.94177,6e-05,4.45252]
[1778846927365,49.28,80387.69,0.0,0.94193,6e-05,4.443]
[1778846933408,49.29,80386.51,0.0,0.94182,6e-05,4.44962]
[1778846935423,49.3,80391.75,0.0,0.94213,6e-05,4.43131]
[1778846940459,49.3,80395.37,0.0,0.94234,6e-05,4.41878]
[1778846945492,49.3,80395.18,0.0,0.94231,6e-05,4.42025]
[1778846950528,49.31,80398.86,0.0,0.94252,6e-05,4.40785]
[1778846952545,49.32,80413.65,0.0,0.94337,6e-05,4.35734]
[1778846953552,49.33,80419.86,0.0,0.9437,6e-05,4.33808]
[1778846957580,49.34,80425.01,0.0,0.94398,6e-05,4.32089]
[1778846958587,49.34,80433.5,0.0,0.94448,6e-05,4.29092]
[1778846960602,49.34,80439.59,0.0,0.94483,6e-05,4.27002]
[1778846965636,49.35,80437.87,0.0,0.9447,6e-05,4.2781]
[1778846970674,49.36,80437.29,0.0,0.94463,6e-05,4.28202]
[1778846973695,49.37,80443.5,0.0,0.94505,6e-05,4.25484]
[1778846975706,49.37,80449.12,0.0,0.94537,6e-05,4.23579]
[1778846979735,49.38,80455.55,0.0,0.94571,6e-05,4.21487]
[1778846981748,49.38,80460.72,0.0,0.946,6e-05,4.19762]
[1778846984769,49.45,80467.36,0.0,0.94615,6e-05,4.18889]
[1778846985778,49.45,80473.95,0.0,0.94652,6e-05,4.16633]
[1778846986783,49.46,80477.09,0.0,0.94669,6e-05,4.1559]
[1778846989805,49.46,80489.43,0.0,0.94737,6e-05,4.11421]
[1778846990811,49.49,80493.57,0.0,0.94751,6e-05,4.10612]
[1778846992830,49.5,80496.28,0.0,0.94764,6e-05,4.09804]
[1778846994845,49.5,80528.34,0.0,0.94942,5e-05,3.98838]
[1778846995849,49.51,80550.15,0.0,0.95055,5e-05,3.91804]
[1778846996864,49.52,80553.16,0.0,0.95071,5e-05,3.90837]
[1778846999877,49.55,80557.3,0.0,0.95081,5e-05,3.90211]
[1778847004915,49.55,80555.25,0.0,0.95069,5e-05,3.90953]
[1778847007938,49.56,80545.73,0.0,0.95017,5e-05,3.94203]
[1778847009952,49.56,80539.8,0.0,0.94985,5e-05,3.96218]
[1778847013981,49.56,80537.23,0.0,0.9497,5e-05,3.97105]
[1778847019015,49.56,80538.37,0.0,0.94976,5e-05,3.96735]
[1778847021031,49.56,80546.71,0.0,0.95021,5e-05,3.93933]
[1778847023045,49.56,80549.26,0.0,0.95035,5e-05,3.93092]
[1778847028083,49.56,80551.59,0.0,0.95047,5e-05,3.92362]
[1778847033115,49.57,80550.04,0.0,0.95044,5e-05,3.92341]
[1778847038150,49.57,80551.94,0.0,0.95053,5e-05,3.91774]
[1778847041171,49.57,80546.38,0.0,0.95023,5e-05,3.93686]
[1778847046206,49.58,80545.88,0.0,0.95017,5e-05,3.94033]
[1778847051241,49.58,80545.2,0.0,0.95012,5e-05,3.94328]
[1778847056276,49.59,80547.18,0.0,0.95022,5e-05,3.93732]
[1778847061311,49.59,80550.77,0.0,0.9504,5e-05,3.92602]
[1778847066351,49.59,80546.76,0.0,0.95017,5e-05,3.94026]
[1778847071388,49.6,80540.07,0.0,0.9498,5e-05,3.96345]
[1778847074407,49.6,80532.95,0.0,0.94941,5e-05,3.98783]
[1778847079442,49.6,80532.54,0.0,0.94938,5e-05,3.98948]
[1778847084477,49.6,80526.79,0.0,0.94905,6e-05,4.00995]
[1778847088505,49.61,80519.69,0.0,0.94863,6e-05,4.03563]
[1778847090519,49.61,80515.67,0.0,0.9484,6e-05,4.04999]
[1778847095554,49.62,80514.19,0.0,0.94836,6e-05,4.05038]
[1778847102603,49.63,80514.59,0.0,0.94835,6e-05,4.05106]
[1778847107637,49.64,80513.79,0.0,0.94829,6e-05,4.05523]
[1778847111668,49.64,80507.22,0.0,0.9479,6e-05,4.07885]
[1778847116705,49.65,80506.2,0.0,0.94782,6e-05,4.08358]
[1778847121739,49.65,80507.07,0.0,0.94785,6e-05,4.08178]
[1778847126774,49.66,80503.96,0.0,0.94766,6e-05,4.09366]
[1778847130804,49.66,80497.74,0.0,0.9473,6e-05,4.11598]
[1778847131811,49.66,80493.27,0.0,0.94704,6e-05,4.13179]
[1778847132817,49.66,80486.31,0.0,0.94664,6e-05,4.15594]
[1778847133825,49.66,80486.6,0.0,0.94665,6e-05,4.15505]
[1778847136846,49.67,80479.57,0.0,0.94625,6e-05,4.17988]
[1778847137852,49.67,80478.76,0.0,0.94619,6e-05,4.18325]
[1778847142888,49.68,80475.09,0.0,0.94595,6e-05,4.19776]
[1778847144902,49.68,80469.7,0.0,0.94564,6e-05,4.21675]
[1778847146916,49.68,80464.89,0.0,0.94534,6e-05,4.2346]
[1778847151951,49.69,80463.39,0.0,0.94529,6e-05,4.23589]
[1778847156986,49.69,80462.36,0.0,0.94522,6e-05,4.23996]
[1778847162021,49.69,80462.79,0.0,0.94525,6e-05,4.23843]
[1778847167058,49.69,80459.84,0.0,0.94508,6e-05,4.2488]
[1778847172091,49.69,80460.62,0.0,0.94512,6e-05,4.24595]
[1778847178890,49.69,80460.23,0.0,0.9451,6e-05,4.24723]
[1778847184178,49.69,80463.5,0.0,0.9453,6e-05,4.2356]
[1778847189214,49.69,80463.99,0.0,0.94533,6e-05,4.23377]
[1778847194249,49.69,80463.68,0.0,0.94531,6e-05,4.23469]
[1778847199031,49.69,80470.22,0.0,0.94569,6e-05,4.21158]
[1778847204319,49.69,80468.75,0.0,0.94561,6e-05,4.2167]
[1778847209354,49.69,80465.28,0.0,0.94541,6e-05,4.22884]
[1778847212375,49.69,80472.97,0.0,0.94593,6e-05,4.19556]
[1778847214389,49.69,80475.74,0.0,0.94609,6e-05,4.18596]
[1778847219177,49.7,80470.08,0.0,0.94572,6e-05,4.20823]
[1778847224459,49.71,80467.58,0.0,0.94554,6e-05,4.21932]
[1778847230501,49.73,80466.07,0.0,0.9454,6e-05,4.22737]
[1778847235535,49.73,80464.92,0.0,0.94534,6e-05,4.23139]
[1778847240571,49.73,80464.07,0.0,0.94529,6e-05,4.2344]
[1778847245606,49.73,80458.77,0.0,0.94495,6e-05,4.25482]
[1778847246615,49.73,80443.39,0.0,0.94404,6e-05,4.30922]
[1778847247622,49.74,80436.5,0.0,0.94363,6e-05,4.33407]
[1778847248630,49.74,80434.53,0.0,0.9435,6e-05,4.3414]
[1778847249635,49.74,80431.92,0.0,0.94334,6e-05,4.35126]
[1778847254670,49.74,80428.73,0.0,0.94313,6e-05,4.36367]
[1778847259704,49.75,80428.34,0.0,0.94309,6e-05,4.36624]
[1778847260712,49.75,80422.92,0.0,0.94276,6e-05,4.38589]
[1778847262727,49.75,80420.45,0.0,0.9426,6e-05,4.39514]
[1778847265748,49.76,80409.81,0.0,0.94194,6e-05,4.43412]
[1778847266755,49.76,80400.39,0.0,0.94136,6e-05,4.46821]
[1778847267763,49.76,80392.54,0.0,0.94088,6e-05,4.49681]
[1778847268771,49.76,80389.21,0.0,0.94067,6e-05,4.50896]
[1778847270783,49.76,80385.67,0.0,0.94045,6e-05,4.52187]
[1778847275818,49.76,80389.54,0.0,0.94077,6e-05,4.50127]
[1778847280853,49.76,80388.07,0.0,0.94068,6e-05,4.50676]
[1778847285888,49.76,80380.79,0.0,0.94022,6e-05,4.53342]
[1778847287902,49.76,80378.87,0.0,0.9401,6e-05,4.5404]
[1778847292939,49.76,80381.64,0.0,0.94028,6e-05,4.53014]
[1778847297975,49.76,80381.51,0.0,0.94025,6e-05,4.53147]
[1778847300999,49.76,80376.19,0.0,0.93991,6e-05,4.55176]
[1778847302005,49.76,80363.12,0.0,0.93908,6e-05,4.60002]
[1778847303011,49.77,80355.56,0.0,0.9386,6e-05,4.6281]
[1778847304020,49.77,80363.41,0.0,0.9391,6e-05,4.59908]
[1778847305026,49.77,80364.35,0.0,0.93915,6e-05,4.59579]
[1778847310062,49.77,80365.27,0.0,0.93919,6e-05,4.5933]
[1778847313083,49.77,80371.08,0.0,0.93955,6e-05,4.57275]
[1778847318119,49.78,80367.2,0.0,0.93929,6e-05,4.58787]
[1778847323153,49.78,80363.98,0.0,0.93907,6e-05,4.60065]
[1778847325167,49.78,80357.4,0.0,0.93864,6e-05,4.6253]
[1778847326174,49.78,80351.71,0.0,0.93828,6e-05,4.64655]
[1778847327181,49.78,80352.98,0.0,0.93836,6e-05,4.64196]
[1778847329202,49.79,80347.32,0.0,0.93799,6e-05,4.66318]
[1778847330206,49.79,80352.91,0.0,0.93835,6e-05,4.64253]
[1778847331209,49.79,80370.98,0.0,0.93957,6e-05,4.56938]
[1778847332217,49.79,80379.68,0.0,0.94012,6e-05,4.53759]
[1778847333223,49.79,80380.09,0.0,0.94014,6e-05,4.53632]
[1778847334230,49.79,80383.28,0.0,0.94033,6e-05,4.52493]
[1778847337250,49.8,80389.05,0.0,0.94067,6e-05,4.50509]
[1778847342285,49.8,80388.82,0.0,0.94063,6e-05,4.50762]
[1778847347320,49.81,80386.87,0.0,0.94048,6e-05,4.51642]
[1778847352358,49.82,80385.76,0.0,0.94038,6e-05,4.52214]
[1778847357402,49.83,80385.1,0.0,0.94031,6e-05,4.52619]
[1778847358409,49.83,80391.99,0.0,0.94074,6e-05,4.5014]
[1778847360177,49.83,80393.1,0.0,0.9408,6e-05,4.49773]
[1778847364453,49.84,80397.33,0.0,0.94103,6e-05,4.48428]
[1778847370250,49.85,80396.02,0.0,0.94092,6e-05,4.491]
[1778847374528,49.86,80390.11,0.0,0.94052,6e-05,4.51446]
[1778847375534,49.86,80384.67,0.0,0.94017,6e-05,4.53465]
[1778847377548,49.86,80395.74,0.0,0.94084,6e-05,4.49533]
[1778847382582,49.87,80399.8,0.0,0.94106,6e-05,4.48254]
[1778847387617,49.88,80405.11,0.0,0.94135,6e-05,4.46531]
[1778847392652,49.89,80402.49,0.0,0.94124,6e-05,4.47039]
[1778847397687,49.9,80403.07,0.0,0.94124,6e-05,4.47034]
[1778847400710,49.9,80409.61,0.0,0.94162,6e-05,4.44767]
[1778847402723,49.91,80418.23,0.0,0.94214,6e-05,4.41687]
[1778847404737,49.91,80424.79,0.0,0.94254,6e-05,4.39365]
[1778847408766,49.91,80420.92,0.0,0.94229,6e-05,4.40819]
[1778847410779,49.91,80426.0,0.0,0.94259,6e-05,4.39028]
[1778847414807,49.91,80432.76,0.0,0.94299,6e-05,4.36679]
[1778847419842,49.92,80438.38,0.0,0.94331,6e-05,4.34769]
[1778847421856,49.92,80432.73,0.0,0.94297,6e-05,4.36819]
[1778847427898,49.92,80431.86,0.0,0.9429,6e-05,4.37222]
[1778847432935,49.93,80434.0,0.0,0.94301,6e-05,4.36536]
[1778847437969,49.93,80436.3,0.0,0.94314,6e-05,4.35794]
[1778847440990,49.93,80444.5,0.0,0.94362,6e-05,4.32934]
[1778847444013,49.94,80437.35,0.0,0.94318,6e-05,4.35533]
[1778847449047,49.94,80441.99,0.0,0.94345,6e-05,4.33966]
[1778847454084,49.95,80442.17,0.0,0.94352,6e-05,4.3336]
[1778847460123,49.95,80442.08,0.0,0.94349,6e-05,4.33502]
[1778847464152,49.95,80436.78,0.0,0.94317,6e-05,4.35455]
[1778847469187,49.96,80439.88,0.0,0.94334,6e-05,4.34427]
[1778847475230,49.96,80440.1,0.0,0.94334,6e-05,4.34444]
[1778847480264,49.97,80442.79,0.0,0.94348,6e-05,4.33572]
[1778847485299,49.97,80442.69,0.0,0.94346,6e-05,4.33692]
[1778847487313,49.97,80437.27,0.0,0.94313,6e-05,4.3565]
[1778847492348,49.97,80438.72,0.0,0.94321,6e-05,4.35203]
[1778847498392,49.98,80438.21,0.0,0.94317,6e-05,4.35465]
[1778847503427,49.98,80441.34,0.0,0.94334,6e-05,4.34421]
[1778847507455,49.98,80447.6,0.0,0.9437,6e-05,4.32262]
[1778847511236,49.99,80440.87,0.0,0.94337,6e-05,4.34081]
[1778847516519,49.99,80440.99,0.0,0.94336,6e-05,4.34113]
[1778847521553,49.99,80441.25,0.0,0.94336,6e-05,4.34096]
[1778847526602,50.0,80442.09,0.0,0.9434,6e-05,4.33871]
[1778847527597,50.0,80453.36,0.0,0.94407,6e-05,4.29895]
[1778847528604,50.0,80465.01,0.0,0.94475,6e-05,4.25815]
[1778847529611,50.0,80465.4,0.0,0.94476,6e-05,4.25733]
[1778847534647,50.01,80461.44,0.0,0.94451,6e-05,4.27252]
[1778847539681,50.01,80461.37,0.0,0.94449,6e-05,4.27401]
[1778847544718,50.02,80456.03,0.0,0.94415,6e-05,4.29398]
[1778847548752,50.02,80468.16,0.0,0.94486,6e-05,4.25195]
[1778847549758,50.02,80479.66,0.0,0.94551,6e-05,4.21239]
[1778847551525,50.03,80484.7,0.0,0.9458,6e-05,4.19523]
[1778847556805,50.04,80483.24,0.0,0.94568,6e-05,4.20259]
[1778847561840,50.05,80479.25,0.0,0.94541,6e-05,4.21842]
[1778847566875,50.06,80476.1,0.0,0.9452,6e-05,4.23134]
[1778847571911,50.06,80474.31,0.0,0.94514,6e-05,4.23323]
[1778847576945,50.07,80472.28,0.0,0.94499,6e-05,4.24232]
[1778847581979,50.08,80471.2,0.0,0.94489,6e-05,4.24808]
[1778847585002,50.09,80474.36,0.0,0.94506,6e-05,4.23826]
[1778847592051,50.09,80474.63,0.0,0.94507,6e-05,4.2376]
[1778847597087,50.09,80469.91,0.0,0.94479,6e-05,4.25435]
[1778847602123,50.1,80459.4,0.0,0.94415,6e-05,4.29235]
[1778847603130,50.1,80454.27,0.0,0.94385,6e-05,4.31076]
[1778847605144,50.1,80460.89,0.0,0.94422,6e-05,4.2881]
[1778847610182,50.11,80460.73,0.0,0.94419,6e-05,4.29037]
[1778847615215,50.12,80465.11,0.0,0.94442,6e-05,4.27664]
[1778847620250,50.13,80465.61,0.0,0.94442,6e-05,4.27663]
[1778847625287,50.13,80467.81,0.0,0.94452,6e-05,4.2706]
[1778847630322,50.14,80472.36,0.0,0.94476,6e-05,4.25633]
[1778847634347,50.15,80479.57,0.0,0.94523,6e-05,4.22621]
[1778847636367,50.15,80469.91,0.0,0.94465,6e-05,4.26066]
[1778847637373,50.15,80462.36,0.0,0.94421,6e-05,4.28743]
[1778847642408,50.16,80467.46,0.0,0.94448,6e-05,4.27093]
[1778847647442,50.17,80466.38,0.0,0.9444,6e-05,4.27625]
[1778847652478,50.17,80465.99,0.0,0.94435,6e-05,4.2791]
[1778847656506,50.18,80473.75,0.0,0.94478,6e-05,4.25316]
[1778847661541,50.19,80472.51,0.0,0.94468,6e-05,4.25919]
[1778847665570,50.19,80480.24,0.0,0.94512,6e-05,4.23311]
[1778847669601,50.19,80485.69,0.0,0.94544,6e-05,4.21386]
[1778847671612,50.19,80487.56,0.0,0.94555,6e-05,4.20729]
[1778847676646,50.19,80489.09,0.0,0.94564,6e-05,4.20181]
[1778847681682,50.19,80488.15,0.0,0.94558,6e-05,4.20492]
[1778847687724,50.19,80488.35,0.0,0.9456,6e-05,4.2041]
[1778847690746,50.19,80480.92,0.0,0.94516,6e-05,4.23035]
[1778847692509,50.19,80468.96,0.0,0.94453,6e-05,4.26613]
[1778847694773,50.19,80465.51,0.0,0.94432,6e-05,4.27891]
[1778847699808,50.2,80468.77,0.0,0.94448,6e-05,4.26914]
[1778847704843,50.21,80468.26,0.0,0.94443,6e-05,4.27262]
[1778847709878,50.21,80470.97,0.0,0.9446,6e-05,4.26254]
[1778847714913,50.2,80469.31,0.0,0.94451,6e-05,4.26771]
[1778847719949,50.2,80468.07,0.0,0.94445,6e-05,4.27146]
[1778847722722,50.2,80460.07,0.0,0.94398,6e-05,4.29929]
[1778847728007,50.2,80461.0,0.0,0.94405,6e-05,4.29508]
[1778847730019,50.19,80468.02,0.0,0.94447,6e-05,4.27017]
[1778847735055,50.19,80473.67,0.0,0.94481,6e-05,4.2499]
[1778847740093,50.19,80469.17,0.0,0.94455,6e-05,4.26522]
[1778847745124,50.19,80467.73,0.0,0.94447,6e-05,4.26981]
[1778847746136,50.19,80475.68,0.0,0.94494,6e-05,4.24187]
[1778847747137,50.19,80483.48,0.0,0.94539,6e-05,4.21461]
[1778847748144,50.19,80478.9,0.0,0.94513,6e-05,4.23052]
[1778847753179,50.19,80476.47,0.0,0.94507,6e-05,4.23236]
[1778847758214,50.18,80478.63,0.0,0.9452,6e-05,4.22458]
[1778847763250,50.18,80478.57,0.0,0.94519,6e-05,4.2247]
[1778847767284,50.18,80522.96,0.0,0.94772,6e-05,4.07168]
[1778847768292,50.18,80536.88,0.0,0.94852,6e-05,4.02295]
[1778847769294,50.17,80530.76,0.0,0.94819,6e-05,4.04295]
[1778847770301,50.17,80529.6,0.0,0.94815,6e-05,4.04586]
[1778847775336,50.17,80531.23,0.0,0.94823,6e-05,4.04051]
[1778847780371,50.17,80522.07,0.0,0.94773,6e-05,4.07107]
[1778847781379,50.17,80513.95,0.0,0.94727,6e-05,4.09899]
[1778847782385,50.17,80508.5,0.0,0.94696,6e-05,4.11781]
[1778847784399,50.17,80503.46,0.0,0.94667,6e-05,4.13536]
[1778847789434,50.17,80502.09,0.0,0.94659,6e-05,4.14054]
[1778847793462,50.17,80495.64,0.0,0.94622,6e-05,4.16308]
[1778847796487,50.17,80492.59,0.0,0.94604,6e-05,4.17374]
[1778847800512,50.17,80487.38,0.0,0.94574,6e-05,4.19181]
[1778847802532,50.17,80484.02,0.0,0.94555,6e-05,4.20342]
[1778847807561,50.17,80483.33,0.0,0.94551,6e-05,4.2057]
[1778847813368,50.17,80482.88,0.0,0.94556,6e-05,4.20085]
[1778847818639,50.17,80480.64,0.0,0.94543,6e-05,4.20856]
[1778847823674,50.17,80478.21,0.0,0.94529,6e-05,4.2169]
[1778847829715,50.17,80477.56,0.0,0.94526,6e-05,4.21896]
[1778847834750,50.17,80477.83,0.0,0.94528,6e-05,4.21786]
[1778847839785,50.17,80478.25,0.0,0.9453,6e-05,4.21627]
[1778847844820,50.17,80478.01,0.0,0.94529,6e-05,4.21697]
[1778847846834,50.17,80468.73,0.0,0.94475,6e-05,4.24929]
[1778847849855,50.17,80467.59,0.0,0.94469,6e-05,4.25303]
[1778847853883,50.16,80461.96,0.0,0.94437,6e-05,4.27236]
[1778847856903,50.16,80461.33,0.0,0.94434,6e-05,4.27413]
[1778847861941,50.16,80460.31,0.0,0.94429,6e-05,4.27697]
[1778847862946,50.16,80450.12,0.0,0.94369,6e-05,4.3127]
[1778847863952,50.16,80448.39,0.0,0.94359,6e-05,4.3186]
[1778847869761,50.15,80451.96,0.0,0.94382,6e-05,4.30467]
[1778847871003,50.15,80446.8,0.0,0.9436,6e-05,4.31629]
[1778847873016,50.15,80446.05,0.0,0.94356,6e-05,4.31845]
[1778847878051,50.15,80447.6,0.0,0.94363,6e-05,4.31404]
[1778847884093,50.16,80449.57,0.0,0.94373,6e-05,4.30833]
[1778847888121,50.16,80455.37,0.0,0.94406,6e-05,4.28874]
[1778847893156,50.17,80456.44,0.0,0.9441,6e-05,4.28613]
[1778847898192,50.17,80458.22,0.0,0.94419,6e-05,4.28102]
[1778847903227,50.18,80460.31,0.0,0.94429,6e-05,4.27488]
[1778847908262,50.18,80461.62,0.0,0.94435,6e-05,4.27151]
[1778847913296,50.19,80461.41,0.0,0.94432,6e-05,4.27351]
[1778847918332,50.2,80457.66,0.0,0.94407,6e-05,4.28791]
[1778847922359,50.2,80453.01,0.0,0.94379,6e-05,4.30515]
[1778847927395,50.21,80454.61,0.0,0.94386,6e-05,4.3005]
[1778847932433,50.21,80450.48,0.0,0.94368,6e-05,4.30963]
[1778847937468,50.21,80450.56,0.0,0.94367,6e-05,4.31021]
[1778847942503,50.22,80450.88,0.0,0.94367,6e-05,4.30995]
[1778847947538,50.22,80450.96,0.0,0.94366,6e-05,4.31054]
[1778847952573,50.23,80452.92,0.0,0.94377,6e-05,4.3045]
[1778847957609,50.23,80455.52,0.0,0.9439,6e-05,4.29631]
[1778847962644,50.23,80455.46,0.0,0.94391,6e-05,4.29569]
[1778847965664,50.22,80462.7,0.0,0.94436,6e-05,4.2693]
[1778847970701,50.22,80461.1,0.0,0.94426,6e-05,4.27524]
[1778847975735,50.23,80458.96,0.0,0.94411,6e-05,4.28397]
[1778847980769,50.23,80458.05,0.0,0.94404,6e-05,4.28834]
[1778847985805,50.24,80465.84,0.0,0.94448,6e-05,4.26227]
[1778847987819,50.24,80460.31,0.0,0.94414,6e-05,4.28219]
[1778847992854,50.24,80460.13,0.0,0.94421,6e-05,4.27637]
[1778847997889,50.24,80463.75,0.0,0.94443,6e-05,4.26284]
[1778848002924,50.24,80464.09,0.0,0.94447,6e-05,4.26083]
[1778848007958,50.23,80468.42,0.0,0.94473,6e-05,4.24499]
[1778848012996,50.23,80468.3,0.0,0.94474,6e-05,4.24478]
[1778848018029,50.23,80470.52,0.0,0.94487,6e-05,4.23651]
[1778848023068,50.22,80467.74,0.0,0.94472,6e-05,4.24577]
[1778848026085,50.22,80460.54,0.0,0.9443,6e-05,4.27072]
[1778848027093,50.22,80459.41,0.0,0.94424,6e-05,4.27456]
[1778848032128,50.22,80453.76,0.0,0.9439,6e-05,4.29463]
[1778848037162,50.23,80453.63,0.0,0.94387,6e-05,4.29651]
[1778848043207,50.24,80454.47,0.0,0.94389,6e-05,4.29523]
[1778848048240,50.24,80453.63,0.0,0.94382,6e-05,4.29951]
[1778848051026,50.25,80466.28,0.0,0.94463,6e-05,4.24958]
[1778848056297,50.26,80465.41,0.0,0.94455,6e-05,4.2543]
[1778848061331,50.26,80464.87,0.0,0.94449,6e-05,4.25783]
[1778848066372,50.27,80464.08,0.0,0.94444,6e-05,4.26087]
[1778848071404,50.27,80463.18,0.0,0.94436,6e-05,4.26563]
[1778848076440,50.28,80463.74,0.0,0.94436,6e-05,4.26526]
[1778848081474,50.29,80463.42,0.0,0.94432,6e-05,4.26796]
[1778848086510,50.29,80463.58,0.0,0.9443,6e-05,4.26894]
[1778848092551,50.3,80463.37,0.0,0.94426,6e-05,4.27149]
[1778848097587,50.31,80462.61,0.0,0.94419,6e-05,4.27563]
[1778848101615,50.31,80467.29,0.0,0.94447,6e-05,4.25911]
[1778848106654,50.31,80465.63,0.0,0.94438,6e-05,4.26429]
[1778848111688,50.3,80465.78,0.0,0.94448,6e-05,4.25677]
[1778848116723,50.3,80464.76,0.0,0.94443,6e-05,4.25978]
[1778848122767,50.3,80468.1,0.0,0.94463,6e-05,4.24753]
[1778848128809,50.3,80467.19,0.0,0.94459,6e-05,4.25024]
[1778848134850,50.29,80465.89,0.0,0.94452,6e-05,4.25431]
[1778848140893,50.29,80466.5,0.0,0.94456,6e-05,4.25186]
[1778848145929,50.29,80465.47,0.0,0.9445,6e-05,4.25522]
[1778848150964,50.29,80466.17,0.0,0.94455,6e-05,4.25256]
[1778848155999,50.29,80467.18,0.0,0.94461,6e-05,4.24884]
[1778848161034,50.29,80470.01,0.0,0.94478,6e-05,4.23881]
[1778848166076,50.29,80469.65,0.0,0.94476,6e-05,4.23998]
[1778848171112,50.29,80474.15,0.0,0.94509,6e-05,4.21797]
[1778848174132,50.29,80481.64,0.0,0.94553,6e-05,4.19203]
[1778848179167,50.29,80489.22,0.0,0.94596,6e-05,4.16609]
[1778848182187,50.29,80492.99,0.0,0.94617,6e-05,4.15333]
[1778848187223,50.29,80496.87,0.0,0.94639,6e-05,4.1404]
[1778848192255,50.3,80497.82,0.0,0.94643,6e-05,4.13753]
[1778848197292,50.3,80500.97,0.0,0.94661,6e-05,4.12709]
[1778848202328,50.3,80500.83,0.0,0.94659,6e-05,4.12795]
[1778848204347,50.3,80489.86,0.0,0.94596,6e-05,4.16584]
[1778848205352,50.3,80478.2,0.0,0.94529,6e-05,4.20621]
[1778848206358,50.3,80463.32,0.0,0.94443,6e-05,4.25789]
[1778848207366,50.3,80447.67,0.0,0.9435,6e-05,4.31286]
[1778848208373,50.3,80442.53,0.0,0.94319,6e-05,4.33124]
[1778848209384,50.3,80435.67,0.0,0.94278,6e-05,4.35554]
[1778848210389,50.3,80422.48,0.0,0.94198,6e-05,4.40284]
[1778848212150,50.3,80408.03,0.0,0.94109,6e-05,4.4547]
[1778848217443,50.3,80404.44,0.0,0.94087,6e-05,4.46766]
[1778848220465,50.3,80410.95,0.0,0.94127,6e-05,4.44424]
[1778848222223,50.3,80412.92,0.0,0.94139,6e-05,4.43725]
[1778848227511,50.3,80411.35,0.0,0.94129,6e-05,4.44311]
[1778848232293,50.3,80405.08,0.0,0.94098,6e-05,4.45941]
[1778848237582,50.31,80402.79,0.0,0.94083,6e-05,4.46782]
[1778848242616,50.31,80399.4,0.0,0.94062,6e-05,4.4802]
[1778848247654,50.31,80395.74,0.0,0.94039,6e-05,4.4935]
[1778848249665,50.31,80390.54,0.0,0.94007,6e-05,4.51233]
[1778848254700,50.31,80389.87,0.0,0.94003,6e-05,4.51467]
[1778848259734,50.31,80397.19,0.0,0.94048,6e-05,4.48806]
[1778848264770,50.31,80396.02,0.0,0.94041,6e-05,4.49235]
[1778848269809,50.31,80391.19,0.0,0.94011,6e-05,4.50982]
[1778848274842,50.31,80391.86,0.0,0.94015,6e-05,4.5073]
[1778848279876,50.31,80395.66,0.0,0.94039,6e-05,4.49356]
[1778848284912,50.31,80397.53,0.0,0.94051,6e-05,4.48684]
[1778848289946,50.31,80405.51,0.0,0.941,6e-05,4.45826]
[1778848294982,50.31,80404.64,0.0,0.94101,6e-05,4.45528]
[1778848300018,50.31,80408.39,0.0,0.94123,6e-05,4.44233]
[1778848305051,50.31,80411.56,0.0,0.94142,6e-05,4.43152]
[1778848308074,50.32,80424.7,0.0,0.94221,6e-05,4.38505]
[1778848312102,50.32,80430.83,0.0,0.94257,6e-05,4.36406]
[1778848317137,50.32,80434.24,0.0,0.94276,6e-05,4.35303]
[1778848322172,50.32,80434.35,0.0,0.94278,6e-05,4.35187]
[1778848324190,50.32,80428.52,0.0,0.94242,6e-05,4.3729]
[1778848329221,50.33,80431.79,0.0,0.9426,6e-05,4.36206]
[1778848333250,50.33,80439.54,0.0,0.94306,6e-05,4.3352]
[1778848338284,50.33,80441.38,0.0,0.94315,6e-05,4.32959]
[1778848343321,50.34,80444.35,0.0,0.94332,6e-05,4.32002]
[1778848349362,50.34,80442.22,0.0,0.94319,6e-05,4.3277]
[1778848354396,50.34,80446.97,0.0,0.94353,6e-05,4.3054]
[1778848357428,50.34,80468.99,0.0,0.94484,6e-05,4.22792]
[1778848358433,50.34,80483.02,0.0,0.94565,6e-05,4.17907]
[1778848359440,50.34,80482.63,0.0,0.94563,6e-05,4.18036]
[1778848362468,50.34,80474.19,0.0,0.94515,6e-05,4.20946]
[1778848363472,50.34,80462.55,0.0,0.94446,6e-05,4.25039]
[1778848364475,50.34,80459.53,0.0,0.94428,6e-05,4.2608]
[1778848369511,50.35,80458.96,0.0,0.94423,6e-05,4.26425]
[1778848373281,50.35,80472.98,0.0,0.94503,6e-05,4.21616]
[1778848374547,50.35,80503.82,0.0,0.9468,6e-05,4.10992]
[1778848375554,50.35,80517.39,0.0,0.94756,6e-05,4.06385]
[1778848380588,50.36,80518.1,0.0,0.94759,6e-05,4.06205]
[1778848383352,50.36,80509.71,0.0,0.94712,6e-05,4.09093]
[1778848385635,50.36,80508.87,0.0,0.94706,6e-05,4.09414]
[1778848390672,50.36,80504.73,0.0,0.94682,6e-05,4.10883]
[1778848393422,50.36,80509.86,0.0,0.94711,6e-05,4.09167]
[1778848398728,50.37,80507.53,0.0,0.94696,6e-05,4.10029]
[1778848403494,50.37,80502.35,0.0,0.94666,6e-05,4.11859]
[1778848408798,50.37,80499.82,0.0,0.94651,6e-05,4.12778]
[1778848409806,50.37,80491.49,0.0,0.94603,6e-05,4.15652]
[1778848410813,50.37,80487.99,0.0,0.94583,6e-05,4.16869]
[1778848411820,50.37,80493.03,0.0,0.94619,6e-05,4.145]
[1778848416855,50.37,80497.39,0.0,0.94643,6e-05,4.13038]
[1778848419875,50.38,80488.49,0.0,0.94592,6e-05,4.16124]
[1778848420882,50.38,80480.22,0.0,0.94544,6e-05,4.18981]
[1778848425918,50.37,80483.22,0.0,0.94562,6e-05,4.17933]
[1778848430954,50.37,80484.3,0.0,0.94568,6e-05,4.17549]
[1778848435992,50.38,80485.27,0.0,0.94573,6e-05,4.17246]
[1778848441027,50.38,80487.34,0.0,0.94586,6e-05,4.16519]
[1778848446063,50.37,80489.84,0.0,0.946,6e-05,4.15646]
[1778848451117,50.37,80487.78,0.0,0.94588,6e-05,4.16347]
[1778848453119,50.37,80505.16,0.0,0.94688,6e-05,4.10374]
[1778848454126,50.37,80506.88,0.0,0.94697,6e-05,4.09793]
[1778848459161,50.38,80507.23,0.0,0.94699,6e-05,4.09712]
[1778848465203,50.38,80507.64,0.0,0.947,6e-05,4.09617]
[1778848466210,50.38,80502.0,0.0,0.94668,6e-05,4.11553]
[1778848467217,50.38,80496.43,0.0,0.94636,6e-05,4.13467]
[1778848468224,50.38,80496.1,0.0,0.94634,6e-05,4.13582]
[1778848473262,50.38,80497.3,0.0,0.94648,6e-05,4.12587]
[1778848474270,50.38,80503.53,0.0,0.94683,6e-05,4.10499]
[1778848475277,50.38,80506.27,0.0,0.94698,6e-05,4.09567]
[1778848481320,50.39,80507.42,0.0,0.94704,6e-05,4.09211]
[1778848486354,50.39,80508.07,0.0,0.94707,6e-05,4.09019]
[1778848491391,50.39,80508.9,0.0,0.94711,6e-05,4.08764]
[1778848496424,50.39,80512.62,0.0,0.94732,6e-05,4.07525]
[1778848501462,50.39,80523.82,0.0,0.94794,6e-05,4.03769]
[1778848502469,50.39,80528.68,0.0,0.94821,6e-05,4.0214]
[1778848504487,50.39,80528.21,0.0,0.94818,6e-05,4.02315]
[1778848509518,50.4,80525.76,0.0,0.94803,6e-05,4.03223]
[1778848512539,50.4,80519.97,0.0,0.9477,6e-05,4.05246]
[1778848514553,50.4,80513.82,0.0,0.94735,6e-05,4.07348]
[1778848515561,50.4,80507.24,0.0,0.94697,6e-05,4.09612]
[1778848517574,50.4,80499.98,0.0,0.94656,6e-05,4.12102]
[1778848518581,50.4,80498.93,0.0,0.9465,6e-05,4.12468]
[1778848523615,50.4,80502.53,0.0,0.9467,6e-05,4.11245]
[1778848528651,50.4,80503.38,0.0,0.94675,6e-05,4.10968]
[1778848534408,50.4,80505.26,0.0,0.94693,6e-05,4.09711]
[1778848539728,50.41,80506.13,0.0,0.94697,6e-05,4.09438]
[1778848544763,50.41,80507.36,0.0,0.94704,6e-05,4.09039]
[1778848549798,50.41,80507.95,0.0,0.94707,6e-05,4.08861]
[1778848551812,50.41,80498.97,0.0,0.94656,6e-05,4.11938]
[1778848554548,50.41,80493.25,0.0,0.94623,6e-05,4.139]
[1778848556847,50.41,80497.5,0.0,0.94648,6e-05,4.12435]
[1778848561882,50.41,80494.62,0.0,0.94631,6e-05,4.13431]
[1778848566917,50.41,80491.53,0.0,0.94613,6e-05,4.14495]
[1778848571952,50.41,80489.0,0.0,0.94599,6e-05,4.15368]
[1778848575980,50.41,80483.52,0.0,0.94567,6e-05,4.17258]
[1778848581016,50.41,80481.2,0.0,0.94554,6e-05,4.18052]
[1778848586050,50.41,80473.24,0.0,0.94508,6e-05,4.20795]
[1778848587059,50.41,80467.4,0.0,0.94474,6e-05,4.22825]
[1778848588067,50.41,80466.26,0.0,0.94467,6e-05,4.23214]
[1778848589074,50.41,80461.14,0.0,0.94437,6e-05,4.24992]
[1778848591086,50.41,80458.36,0.0,0.94428,6e-05,4.25345]
[1778848596121,50.41,80459.74,0.0,0.94434,6e-05,4.25028]
[1778848600154,50.42,80467.34,0.0,0.94476,6e-05,4.2251]
[1778848601156,50.42,80468.37,0.0,0.94481,6e-05,4.22225]
[1778848606192,50.43,80467.03,0.0,0.94471,6e-05,4.22839]
[1778848611226,50.44,80464.28,0.0,0.94452,6e-05,4.23976]
[1778848616262,50.45,80463.76,0.0,0.94446,6e-05,4.24333]
[1778848621297,50.46,80463.8,0.0,0.94442,6e-05,4.24528]
[1778848626332,50.46,80464.54,0.0,0.94444,6e-05,4.24409]
[1778848631366,50.47,80463.46,0.0,0.94435,6e-05,4.24961]
[1778848636401,50.48,80462.85,0.0,0.94428,6e-05,4.25382]
[1778848641437,50.49,80458.51,0.0,0.944,6e-05,4.27028]
[1778848646472,50.5,80458.28,0.0,0.94396,6e-05,4.27262]
[1778848650500,50.5,80451.55,0.0,0.94354,6e-05,4.29765]
[1778848655535,50.51,80447.4,0.0,0.94335,6e-05,4.30686]
[1778848656542,50.51,80446.34,0.0,0.94328,6e-05,4.31105]
[1778848661581,50.51,80449.13,0.0,0.94345,6e-05,4.30125]
[1778848663592,50.51,80433.19,0.0,0.94249,6e-05,4.35771]
[1778848665606,50.51,80432.53,0.0,0.94245,6e-05,4.36018]
[1778848667620,50.51,80438.51,0.0,0.9428,6e-05,4.33927]
[1778848671652,50.52,80426.14,0.0,0.94204,6e-05,4.38387]
[1778848672655,50.52,80418.07,0.0,0.94155,6e-05,4.4126]
[1778848673664,50.52,80412.56,0.0,0.94121,6e-05,4.43236]
[1778848674669,50.52,80412.09,0.0,0.94118,6e-05,4.43408]
[1778848675677,50.52,80411.57,0.0,0.94115,6e-05,4.43595]
[1778848680712,50.52,80409.16,0.0,0.941,6e-05,4.4446]
[1778848685747,50.52,80409.4,0.0,0.94102,6e-05,4.44373]
[1778848690783,50.52,80410.39,0.0,0.94108,6e-05,4.44025]
[1778848691789,50.52,80417.92,0.0,0.94154,6e-05,4.41337]
[1778848692796,50.52,80422.52,0.0,0.94182,6e-05,4.39704]
[1778848697831,50.52,80423.64,0.0,0.94188,6e-05,4.39347]
[1778848698838,50.52,80416.49,0.0,0.94144,6e-05,4.41903]
[1778848699845,50.52,80414.56,0.0,0.94132,6e-05,4.42596]
[1778848705607,50.52,80415.04,0.0,0.94135,6e-05,4.42439]
[1778848710929,50.52,80410.58,0.0,0.94107,6e-05,4.44061]
[1778848713945,50.52,80402.92,0.0,0.94068,6e-05,4.46166]
[1778848715677,50.52,80400.05,0.0,0.9405,6e-05,4.472]
[1778848720995,50.52,80403.39,0.0,0.94071,6e-05,4.45998]
[1778848726029,50.52,80403.3,0.0,0.9407,6e-05,4.46039]
[1778848731064,50.52,80399.33,0.0,0.94045,6e-05,4.47472]
[1778848736098,50.52,80399.43,0.0,0.94046,6e-05,4.47438]
[1778848742141,50.52,80400.14,0.0,0.9405,6e-05,4.47184]
[1778848748183,50.52,80399.8,0.0,0.94048,6e-05,4.47308]
[1778848752211,50.52,80406.43,0.0,0.94089,6e-05,4.44931]
[1778848757246,50.53,80400.71,0.0,0.94051,6e-05,4.47131]
[1778848758255,50.53,80394.32,0.0,0.94011,6e-05,4.49452]
[1778848759260,50.53,80395.15,0.0,0.94016,6e-05,4.49151]
[1778848764294,50.53,80395.17,0.0,0.94017,6e-05,4.49105]
[1778848769332,50.53,80395.49,0.0,0.94019,6e-05,4.48978]
[1778848775377,50.53,80395.69,0.0,0.94028,6e-05,4.48249]
[1778848777391,50.53,80404.26,0.0,0.94081,6e-05,4.45186]
[1778848778399,50.53,80406.06,0.0,0.94091,6e-05,4.4459]
[1778848783433,50.54,80408.32,0.0,0.94104,6e-05,4.43864]
[1778848784440,50.54,80413.81,0.0,0.94137,6e-05,4.41943]
[1778848786457,50.56,80419.08,0.0,0.94161,6e-05,4.40549]
[1778848791492,50.56,80422.84,0.0,0.94183,6e-05,4.39267]
[1778848796527,50.57,80428.46,0.0,0.94216,6e-05,4.37331]
[1778848801561,50.57,80430.64,0.0,0.94228,6e-05,4.36625]
[1778848805590,50.58,80426.49,0.0,0.94201,6e-05,4.38195]
[1778848807604,50.58,80419.18,0.0,0.94156,6e-05,4.40842]
[1778848812639,50.59,80418.76,0.0,0.94151,6e-05,4.41153]
[1778848813647,50.59,80409.82,0.0,0.94095,6e-05,4.44387]
[1778848814653,50.59,80406.34,0.0,0.94073,6e-05,4.4567]
[1778848816668,50.59,80403.94,0.0,0.94057,6e-05,4.46598]
[1778848822709,50.6,80403.14,0.0,0.94049,6e-05,4.47084]
[1778848828751,50.61,80400.6,0.0,0.9403,6e-05,4.48191]
[1778848833789,50.62,80400.52,0.0,0.94034,6e-05,4.47723]
[1778848838822,50.63,80400.42,0.0,0.94031,6e-05,4.47923]
[1778848843858,50.63,80399.67,0.0,0.94024,6e-05,4.48321]
[1778848848895,50.63,80398.62,0.0,0.94018,6e-05,4.48689]
[1778848854934,50.63,80398.59,0.0,0.94018,6e-05,4.48684]
[1778848860976,50.63,80397.31,0.0,0.9401,6e-05,4.49126]
[1778848867018,50.63,80398.53,0.0,0.94018,6e-05,4.48669]
[1778848872053,50.63,80402.27,0.0,0.94042,6e-05,4.47317]
[1778848877089,50.63,80400.57,0.0,0.94031,6e-05,4.47924]
[1778848882125,50.63,80401.03,0.0,0.94034,6e-05,4.47752]
[1778848887158,50.63,80399.18,0.0,0.94023,6e-05,4.48415]
[1778848892194,50.63,80399.25,0.0,0.94031,6e-05,4.47728]
[1778848897229,50.63,80394.36,0.0,0.94001,6e-05,4.49486]
[1778848901257,50.63,80392.37,0.0,0.93988,6e-05,4.50192]
[1778848906292,50.63,80393.61,0.0,0.93996,6e-05,4.49728]
[1778848911327,50.63,80393.65,0.0,0.93996,6e-05,4.49734]
[1778848916362,50.63,80396.13,0.0,0.9401,6e-05,4.48932]
[1778848922404,50.64,80395.69,0.0,0.94004,6e-05,4.49284]
[1778848925425,50.65,80385.22,0.0,0.93937,6e-05,4.53158]
[1778848926433,50.65,80378.58,0.0,0.93894,6e-05,4.55613]
[1778848931468,50.65,80381.48,0.0,0.93911,6e-05,4.54658]
[1778848936503,50.66,80376.9,0.0,0.9388,6e-05,4.56437]
[1778848941543,50.66,80376.83,0.0,0.93878,6e-05,4.5657]
[1778848946578,50.67,80376.85,0.0,0.93876,6e-05,4.56672]
[1778848953627,50.67,80375.69,0.0,0.93874,6e-05,4.56576]
[1778848958662,50.68,80372.5,0.0,0.93852,6e-05,4.57853]
[1778848961684,50.68,80368.42,0.0,0.93825,6e-05,4.5937]
[1778848966718,50.69,80369.62,0.0,0.93832,6e-05,4.59006]
[1778848969739,50.69,80361.64,0.0,0.9378,6e-05,4.6196]
[1778848970748,50.69,80356.88,0.0,0.93749,6e-05,4.63711]
[1778848971754,50.69,80357.75,0.0,0.93755,6e-05,4.63397]
[1778848976788,50.69,80362.35,0.0,0.93784,6e-05,4.6174]
[1778848981826,50.69,80363.35,0.0,0.9379,6e-05,4.61399]
[1778848985855,50.69,80370.41,0.0,0.93835,6e-05,4.58842]
[1778848990889,50.69,80373.46,0.0,0.93853,6e-05,4.57769]
[1778848993910,50.69,80381.58,0.0,0.93904,6e-05,4.54845]
[1778848994917,50.69,80383.98,0.0,0.93919,6e-05,4.53988]
[1778848999952,50.7,80383.2,0.0,0.93913,6e-05,4.54336]
[1778849004987,50.7,80382.48,0.0,0.93908,6e-05,4.5464]
[1778849010035,50.7,80383.62,0.0,0.93917,6e-05,4.54141]
[1778849015058,50.69,80385.38,0.0,0.93937,6e-05,4.52746]
[1778849020108,50.69,80395.69,0.0,0.94003,6e-05,4.48944]
[1778849022121,50.68,80401.01,0.0,0.94039,6e-05,4.46866]
[1778849028163,50.66,80401.89,0.0,0.94051,6e-05,4.46198]
[1778849033199,50.65,80402.67,0.0,0.94059,6e-05,4.45728]
[1778849038234,50.64,80404.5,0.0,0.94074,6e-05,4.44834]
[1778849043269,50.63,80403.68,0.0,0.94073,6e-05,4.449]
[1778849048304,50.62,80403.18,0.0,0.94074,6e-05,4.44857]
[1778849052333,50.61,80396.78,0.0,0.94038,6e-05,4.46929]
[1778849055055,50.61,80391.72,0.0,0.94007,6e-05,4.48702]
[1778849058375,50.6,80397.61,0.0,0.94047,6e-05,4.46394]
[1778849063410,50.59,80396.03,0.0,0.9404,6e-05,4.46787]
[1778849068446,50.58,80394.48,0.0,0.94033,6e-05,4.47214]
[1778849073494,50.57,80393.49,0.0,0.94038,6e-05,4.46689]
[1778849077522,50.57,80387.0,0.0,0.94001,6e-05,4.48845]
[1778849082563,50.55,80393.17,0.0,0.94043,6e-05,4.4639]
[1778849087598,50.54,80388.12,0.0,0.94016,6e-05,4.47987]
[1778849090619,50.53,80382.57,0.0,0.93984,6e-05,4.49802]
[1778849092632,50.53,80377.1,0.0,0.93951,6e-05,4.5173]
[1778849097671,50.52,80376.84,0.0,0.93953,6e-05,4.51564]
[1778849098674,50.52,80371.77,0.0,0.93922,6e-05,4.53351]
[1778849099680,50.52,80368.58,0.0,0.93903,6e-05,4.54455]
[1778849100690,50.51,80363.43,0.0,0.93871,6e-05,4.56304]
[1778849101697,50.51,80357.73,0.0,0.93835,6e-05,4.58366]
[1778849105723,50.51,80353.11,0.0,0.93807,6e-05,4.59975]
[1778849110761,50.51,80357.08,0.0,0.93833,6e-05,4.58443]
[1778849115793,50.5,80358.35,0.0,0.93843,6e-05,4.57881]
[1778849120828,50.5,80349.91,0.0,0.93791,6e-05,4.60871]
[1778849121835,50.49,80349.62,0.0,0.93789,6e-05,4.60952]
[1778849126871,50.49,80345.03,0.0,0.93762,6e-05,4.62507]
[1778849131905,50.48,80341.49,0.0,0.9375,6e-05,4.63003]
[1778849133919,50.48,80334.67,0.0,0.93706,7e-05,4.65459]
[1778849134926,50.48,80332.5,0.0,0.93693,7e-05,4.66229]
[1778849139963,50.47,80332.11,0.0,0.93693,7e-05,4.66212]
[1778849146006,50.46,80331.04,0.0,0.93689,7e-05,4.66419]
[1778849151041,50.45,80333.65,0.0,0.93709,7e-05,4.65296]
[1778849156079,50.45,80336.1,0.0,0.93728,6e-05,4.64236]
[1778849161114,50.44,80338.86,0.0,0.93748,6e-05,4.63066]
[1778849162123,50.44,80346.72,0.0,0.938,6e-05,4.60116]
[1778849163128,50.44,80351.37,0.0,0.9383,6e-05,4.58385]
[1778849165143,50.43,80353.63,0.0,0.93846,6e-05,4.57512]
[1778849170181,50.43,80356.55,0.0,0.93866,6e-05,4.56334]
[1778849175213,50.42,80354.32,0.0,0.93853,6e-05,4.57063]
[1778849180247,50.42,80351.12,0.0,0.93836,6e-05,4.58058]
[1778849185282,50.41,80349.94,0.0,0.9383,6e-05,4.58382]
[1778849188304,50.41,80357.25,0.0,0.93878,6e-05,4.55644]
[1778849189311,50.41,80371.01,0.0,0.93966,6e-05,4.50619]
[1778849190317,50.41,80373.81,0.0,0.93983,6e-05,4.49594]
[1778849195352,50.4,80374.15,0.0,0.93994,6e-05,4.48772]
[1778849200387,50.4,80377.51,0.0,0.94016,6e-05,4.47517]
[1778849202404,50.4,80381.67,0.0,0.94042,6e-05,4.46004]
[1778849207436,50.4,80377.3,0.0,0.94015,6e-05,4.47555]
[1778849213478,50.4,80378.05,0.0,0.94021,6e-05,4.47249]
[1778849219520,50.4,80377.56,0.0,0.94018,6e-05,4.47391]
[1778849225562,50.4,80378.03,0.0,0.94022,6e-05,4.4719]
[1778849231296,50.39,80375.46,0.0,0.94006,6e-05,4.48089]
[1778849235632,50.39,80381.35,0.0,0.94043,6e-05,4.45929]
[1778849241388,50.39,80382.12,0.0,0.94048,6e-05,4.45637]
[1778849246709,50.39,80381.16,0.0,0.94043,6e-05,4.4597]
[1778849251744,50.39,80380.01,0.0,0.94044,6e-05,4.45716]
[1778849253758,50.39,80374.46,0.0,0.94009,6e-05,4.47713]
[1778849258793,50.39,80373.97,0.0,0.94006,6e-05,4.4786]
[1778849263833,50.39,80376.62,0.0,0.94024,6e-05,4.46873]
[1778849268863,50.39,80377.99,0.0,0.94033,6e-05,4.46355]
[1778849273898,50.39,80381.03,0.0,0.94052,6e-05,4.45245]
[1778849278935,50.39,80379.89,0.0,0.94045,6e-05,4.45643]
[1778849283969,50.39,80380.61,0.0,0.9405,6e-05,4.45372]
[1778849286988,50.38,80369.76,0.0,0.93982,6e-05,4.49288]
[1778849287996,50.38,80363.25,0.0,0.93941,6e-05,4.51643]
[1778849289009,50.38,80361.17,0.0,0.93928,6e-05,4.52387]
[1778849294038,50.38,80367.89,0.0,0.93971,6e-05,4.49876]
[1778849298066,50.38,80374.01,0.0,0.94011,6e-05,4.47614]
[1778849303101,50.38,80374.39,0.0,0.94014,6e-05,4.47435]
[1778849308137,50.37,80379.2,0.0,0.94045,6e-05,4.45647]
[1778849309143,50.37,80372.0,0.0,0.94,6e-05,4.48242]
[1778849310150,50.37,80370.15,0.0,0.93988,6e-05,4.48901]
[1778849315187,50.37,80369.06,0.0,0.9399,6e-05,4.48578]
[1778849320222,50.37,80368.83,0.0,0.9399,6e-05,4.48606]
[1778849325256,50.37,80369.98,0.0,0.93998,6e-05,4.48135]
[1778849330297,50.36,80373.54,0.0,0.94021,6e-05,4.46797]
[1778849335329,50.36,80378.46,0.0,0.94053,6e-05,4.44971]
[1778849338349,50.36,80380.9,0.0,0.94068,6e-05,4.44069]
[1778849342378,50.36,80388.5,0.0,0.94116,6e-05,4.41314]
[1778849344392,50.36,80391.31,0.0,0.94134,6e-05,4.403]
[1778849349431,50.36,80395.14,0.0,0.94157,6e-05,4.38939]
[1778849350435,50.36,80396.6,0.0,0.94166,6e-05,4.38422]
[1778849357484,50.36,80393.53,0.0,0.94146,6e-05,4.39569]
[1778849362519,50.36,80391.74,0.0,0.94135,6e-05,4.40247]
[1778849367554,50.36,80389.99,0.0,0.94123,6e-05,4.40913]
[1778849372589,50.37,80388.41,0.0,0.9412,6e-05,4.40866]
[1778849374603,50.37,80381.23,0.0,0.94076,6e-05,4.43463]
[1778849377624,50.37,80374.37,0.0,0.94032,6e-05,4.45951]
[1778849379350,50.37,80364.47,0.0,0.9397,6e-05,4.49538]
[1778849379638,50.37,80364.47,0.0,0.9397,6e-05,4.49535]
[1778849381652,50.37,80363.94,0.0,0.93967,6e-05,4.49717]
[1778849386688,50.37,80366.2,0.0,0.93982,6e-05,4.4887]
[1778849389708,50.37,80362.5,0.0,0.93959,6e-05,4.5019]
[1778849394743,50.36,80365.77,0.0,0.9398,6e-05,4.48962]
[1778849399778,50.36,80366.2,0.0,0.93984,6e-05,4.48769]
[1778849404817,50.36,80367.92,0.0,0.93995,6e-05,4.48103]
[1778849409851,50.36,80370.87,0.0,0.94014,6e-05,4.46994]
[1778849416900,50.35,80371.59,0.0,0.9402,6e-05,4.46677]
[1778849421939,50.34,80373.08,0.0,0.94035,6e-05,4.4582]
[1778849426971,50.34,80374.05,0.0,0.94042,6e-05,4.45392]
[1778849432009,50.33,80375.2,0.0,0.94058,6e-05,4.4428]
[1778849437042,50.33,80375.86,0.0,0.94063,6e-05,4.44005]
[1778849443087,50.33,80376.45,0.0,0.94067,6e-05,4.4375]
[1778849448122,50.33,80374.46,0.0,0.94055,6e-05,4.44428]
[1778849451143,50.33,80367.28,0.0,0.94011,6e-05,4.46987]
[1778849452150,50.33,80359.77,0.0,0.93963,6e-05,4.49711]
[1778849453156,50.33,80358.83,0.0,0.93958,6e-05,4.50037]
[1778849458191,50.32,80358.35,0.0,0.93956,6e-05,4.50133]
[1778849463226,50.32,80355.5,0.0,0.93939,6e-05,4.51082]
[1778849468263,50.32,80354.89,0.0,0.93937,6e-05,4.51243]
[1778849473300,50.31,80350.05,0.0,0.93907,6e-05,4.52927]
[1778849478333,50.31,80348.13,0.0,0.93896,6e-05,4.53546]
[1778849480347,50.31,80342.57,0.0,0.93861,6e-05,4.55548]
[1778849482361,50.3,80338.91,0.0,0.93838,6e-05,4.56852]
[1778849487397,50.3,80335.65,0.0,0.93819,6e-05,4.57948]
[1778849492432,50.29,80332.01,0.0,0.93805,6e-05,4.58521]
[1778849496460,50.29,80306.68,0.0,0.93642,7e-05,4.67783]
[1778849497469,50.29,80297.08,0.0,0.93578,7e-05,4.71365]
[1778849498475,50.29,80306.22,0.0,0.9364,7e-05,4.67916]
[1778849499481,50.29,80308.8,0.0,0.93657,7e-05,4.66922]
[1778849500491,50.28,80302.35,0.0,0.93616,7e-05,4.69258]
[1778849502504,50.28,80307.97,0.0,0.93653,7e-05,4.67129]
[1778849505524,50.28,80309.52,0.0,0.93665,7e-05,4.66451]
[1778849506531,50.28,80316.42,0.0,0.93711,7e-05,4.63857]
[1778849508551,50.27,80318.39,0.0,0.93725,7e-05,4.63065]
[1778849510560,50.27,80326.91,0.0,0.93782,6e-05,4.59862]
[1778849512577,50.27,80329.32,0.0,0.93798,6e-05,4.58925]
[1778849516603,50.26,80337.0,0.0,0.93849,6e-05,4.56024]
[1778849517611,50.26,80342.54,0.0,0.93885,6e-05,4.53959]
[1778849519626,50.26,80348.63,0.0,0.93925,6e-05,4.5171]
[1778849522646,50.26,80341.88,0.0,0.93882,6e-05,4.54147]
[1778849524676,50.26,80326.65,0.0,0.93784,6e-05,4.59716]
[1778849525668,50.26,80318.34,0.0,0.9373,7e-05,4.62766]
[1778849526675,50.26,80318.88,0.0,0.93734,7e-05,4.62541]
[1778849528689,50.25,80325.52,0.0,0.93779,6e-05,4.60041]
[1778849533724,50.25,80331.54,0.0,0.93819,6e-05,4.57723]
[1778849539480,50.25,80335.99,0.0,0.93849,6e-05,4.56003]
[1778849540773,50.24,80352.94,0.0,0.93958,6e-05,4.49772]
[1778849541780,50.24,80356.21,0.0,0.93979,6e-05,4.48575]
[1778849546816,50.24,80357.4,0.0,0.93987,6e-05,4.48115]
[1778849549549,50.24,80363.78,0.0,0.94028,6e-05,4.4579]
[1778849551851,50.24,80368.7,0.0,0.94066,6e-05,4.43348]
[1778849556885,50.24,80371.19,0.0,0.94082,6e-05,4.42454]
[1778849559619,50.24,80384.02,0.0,0.94162,6e-05,4.37845]
[1778849559906,50.24,80384.02,0.0,0.94161,6e-05,4.37854]
[1778849564951,50.24,80385.38,0.0,0.94169,6e-05,4.37417]
[1778849566958,50.25,80391.05,0.0,0.94203,6e-05,4.35412]
[1778849569690,50.25,80391.8,0.0,0.94207,6e-05,4.35191]
[1778849575013,50.25,80392.59,0.0,0.94211,6e-05,4.34992]
[1778849576020,50.25,80398.45,0.0,0.94246,6e-05,4.3292]
[1778849577027,50.25,80400.33,0.0,0.94257,6e-05,4.32272]
[1778849582064,50.26,80403.63,0.0,0.94276,6e-05,4.31211]
[1778849587097,50.26,80402.96,0.0,0.9427,6e-05,4.31564]
[1778849592132,50.27,80402.37,0.0,0.94264,6e-05,4.31887]
[1778849595154,50.27,80396.16,0.0,0.94225,6e-05,4.34164]
[1778849597172,50.27,80383.11,0.0,0.94144,6e-05,4.3887]
[1778849598176,50.28,80376.24,0.0,0.94101,6e-05,4.41359]
[1778849599183,50.28,80361.92,0.0,0.94011,6e-05,4.46532]
[1778849600191,50.28,80354.32,0.0,0.93963,6e-05,4.49292]
[1778849601197,50.28,80353.23,0.0,0.93957,6e-05,4.49684]
[1778849606232,50.27,80350.95,0.0,0.93943,6e-05,4.50483]
[1778849611267,50.27,80346.64,0.0,0.93924,6e-05,4.51343]
[1778849616306,50.27,80344.44,0.0,0.9391,6e-05,4.52115]
[1778849619325,50.27,80338.3,0.0,0.93872,6e-05,4.54333]
[1778849624394,50.27,80338.66,0.0,0.93875,6e-05,4.54141]
[1778849629430,50.26,80342.95,0.0,0.93903,6e-05,4.52521]
[1778849634465,50.26,80342.94,0.0,0.93904,6e-05,4.52471]
[1778849640507,50.26,80344.36,0.0,0.93914,6e-05,4.51885]
[1778849643533,50.26,80333.52,0.0,0.93846,6e-05,4.55804]
[1778849644539,50.26,80325.86,0.0,0.93796,6e-05,4.58622]
[1778849645546,50.25,80317.89,0.0,0.93745,7e-05,4.61543]
[1778849646554,50.25,80316.05,0.0,0.93733,7e-05,4.62198]
[1778849651593,50.25,80313.91,0.0,0.93721,7e-05,4.62856]
[1778849654613,50.24,80319.07,0.0,0.93757,7e-05,4.60868]
[1778849659650,50.24,80321.52,0.0,0.93774,7e-05,4.59849]
[1778849664688,50.23,80322.92,0.0,0.93786,6e-05,4.59222]
[1778849669725,50.23,80323.56,0.0,0.93792,6e-05,4.58878]
[1778849674764,50.22,80309.83,0.0,0.93712,7e-05,4.63182]
[1778849676775,50.22,80307.42,0.0,0.93697,7e-05,4.64026]
[1778849679796,50.22,80313.14,0.0,0.93735,7e-05,4.61888]
[1778849684832,50.22,80316.54,0.0,0.93759,7e-05,4.6053]
[1778849689865,50.22,80316.79,0.0,0.9376,7e-05,4.60481]
[1778849694901,50.21,80314.86,0.0,0.93748,7e-05,4.6114]
[1778849700606,50.21,80321.17,0.0,0.9379,7e-05,4.58778]
[1778849701950,50.21,80324.32,0.0,0.9381,6e-05,4.57601]
[1778849706985,50.21,80324.74,0.0,0.93812,6e-05,4.57476]
[1778849712022,50.22,80327.48,0.0,0.93829,6e-05,4.56531]
[1778849717057,50.22,80328.93,0.0,0.93837,6e-05,4.56066]
[1778849721755,50.22,80334.05,0.0,0.93869,6e-05,4.54238]
[1778849723099,50.22,80326.77,0.0,0.93822,6e-05,4.56912]
[1778849724106,50.22,80324.73,0.0,0.9381,6e-05,4.57641]
[1778849729141,50.22,80326.22,0.0,0.93818,6e-05,4.57147]
[1778849735183,50.23,80323.11,0.0,0.93805,6e-05,4.57692]
[1778849741899,50.23,80323.79,0.0,0.93808,6e-05,4.57509]
[1778849746260,50.23,80330.79,0.0,0.93853,6e-05,4.54975]
[1778849747266,50.23,80337.25,0.0,0.93895,6e-05,4.52586]
[1778849748273,50.23,80339.1,0.0,0.93907,6e-05,4.51892]
[1778849753310,50.23,80332.53,0.0,0.93866,6e-05,4.5422]
[1778849758344,50.22,80339.86,0.0,0.93915,6e-05,4.51448]
[1778849760358,50.22,80341.46,0.0,0.93925,6e-05,4.5084]
[1778849764386,50.22,80334.08,0.0,0.93879,6e-05,4.53495]
[1778849766400,50.22,80332.53,0.0,0.93869,6e-05,4.54035]
[1778849771436,50.21,80330.92,0.0,0.9386,6e-05,4.54555]
[1778849776471,50.22,80344.79,0.0,0.93948,6e-05,4.4955]
[1778849777483,50.22,80345.0,0.0,0.93949,6e-05,4.49469]
[1778849782513,50.22,80344.39,0.0,0.93946,6e-05,4.49671]
[1778849787548,50.22,80343.07,0.0,0.93938,6e-05,4.50135]
[1778849792583,50.21,80341.5,0.0,0.93936,6e-05,4.50006]
[1778849797621,50.21,80343.4,0.0,0.9395,6e-05,4.49242]
[1778849800641,50.21,80337.59,0.0,0.93913,6e-05,4.51355]
[1778849802653,50.21,80332.33,0.0,0.93879,6e-05,4.53268]
[1778849806683,50.21,80326.97,0.0,0.93845,6e-05,4.55196]
[1778849811721,50.21,80322.01,0.0,0.93811,6e-05,4.57128]
[1778849816754,50.22,80321.09,0.0,0.93804,6e-05,4.57543]
[1778849820781,50.22,80326.3,0.0,0.93836,6e-05,4.55707]
[1778849824808,50.22,80318.88,0.0,0.93787,7e-05,4.58528]
[1778849826824,50.23,80312.57,0.0,0.93745,7e-05,4.60913]
[1778849827831,50.23,80306.13,0.0,0.93702,7e-05,4.63312]
[1778849829846,50.23,80312.42,0.0,0.93743,7e-05,4.60994]
[1778849834880,50.23,80313.36,0.0,0.93748,7e-05,4.60718]
[1778849839915,50.23,80315.19,0.0,0.93759,7e-05,4.60109]
[1778849844951,50.24,80315.92,0.0,0.93762,7e-05,4.59905]
[1778849846966,50.24,80325.64,0.0,0.93825,6e-05,4.56346]
[1778849848979,50.24,80324.2,0.0,0.93815,6e-05,4.56908]
[1778849854018,50.25,80327.09,0.0,0.9384,6e-05,4.55284]
[1778849859051,50.26,80332.44,0.0,0.9387,6e-05,4.53608]
[1778849864084,50.27,80334.34,0.0,0.93877,6e-05,4.53202]
[1778849869120,50.31,80335.72,0.0,0.93871,6e-05,4.53588]
[1778849874154,50.32,80334.86,0.0,0.93864,6e-05,4.53979]
[1778849879191,50.33,80335.89,0.0,0.93866,6e-05,4.5387]
[1778849884224,50.35,80336.99,0.0,0.93865,6e-05,4.53928]
[1778849889259,50.37,80338.51,0.0,0.93867,6e-05,4.53802]
[1778849894295,50.38,80338.13,0.0,0.93863,6e-05,4.5404]
[1778849899329,50.38,80339.86,0.0,0.93872,6e-05,4.53533]
[1778849905371,50.39,80340.2,0.0,0.93872,6e-05,4.53516]
[1778849913112,50.4,80340.16,0.0,0.93877,6e-05,4.5304]
[1778849921485,50.41,80340.13,0.0,0.93874,6e-05,4.53234]
[1778849927526,50.41,80339.91,0.0,0.9387,6e-05,4.53452]
[1778849933572,50.42,80339.65,0.0,0.93865,6e-05,4.53706]
[1778849938603,50.42,80338.91,0.0,0.93859,6e-05,4.54066]
[1778849945652,50.43,80339.51,0.0,0.9386,6e-05,4.54026]
[1778849950687,50.44,80342.19,0.0,0.93876,6e-05,4.53136]
[1778849955722,50.44,80345.66,0.0,0.93896,6e-05,4.51984]
[1778849963462,50.45,80346.06,0.0,0.93895,6e-05,4.52044]
[1778849969820,50.46,80347.05,0.0,0.93899,6e-05,4.51799]
[1778849974854,50.46,80349.73,0.0,0.93922,6e-05,4.50277]
[1778849979889,50.47,80351.19,0.0,0.9393,6e-05,4.49865]
[1778849984924,50.48,80352.59,0.0,0.93936,6e-05,4.49498]
[1778849990967,50.48,80357.72,0.0,0.93966,6e-05,4.4776]
[1778849996007,50.49,80358.13,0.0,0.93967,6e-05,4.47739]
[1778850001041,50.49,80358.27,0.0,0.93966,6e-05,4.47814]
[1778850002048,50.5,80351.67,0.0,0.93923,6e-05,4.50258]
[1778850003055,50.5,80350.11,0.0,0.93912,6e-05,4.50845]
[1778850005070,50.5,80337.66,0.0,0.93832,6e-05,4.55424]
[1778850006076,50.5,80328.5,0.0,0.93773,6e-05,4.58794]
[1778850007083,50.5,80321.92,0.0,0.93729,7e-05,4.61262]
[1778850009103,50.5,80314.04,0.0,0.93677,7e-05,4.64214]
[1778850010113,50.51,80310.53,0.0,0.93652,7e-05,4.65593]
[1778850012124,50.51,80307.41,0.0,0.9363,7e-05,4.6682]
[1778850017159,50.52,80310.43,0.0,0.93647,7e-05,4.65876]
[1778850022194,50.53,80311.89,0.0,0.93654,7e-05,4.65512]
[1778850023202,50.53,80306.52,0.0,0.93618,7e-05,4.67537]
[1778850024212,50.53,80304.23,0.0,0.93602,7e-05,4.68419]
[1778850029243,50.54,80295.05,0.0,0.93538,7e-05,4.71984]
[1778850030251,50.54,80288.66,0.0,0.93495,7e-05,4.74395]
[1778850031257,50.54,80290.25,0.0,0.93514,7e-05,4.73144]
[1778850036292,50.54,80291.64,0.0,0.93521,7e-05,4.72729]
[1778850041327,50.55,80289.11,0.0,0.93502,7e-05,4.73792]
[1778850044036,50.55,80296.78,0.0,0.93553,7e-05,4.7097]
[1778850045354,50.55,80299.66,0.0,0.93572,7e-05,4.69905]
[1778850050393,50.56,80298.12,0.0,0.93559,7e-05,4.70594]
[1778850055425,50.56,80294.65,0.0,0.93534,7e-05,4.71991]
[1778850060460,50.57,80292.28,0.0,0.93517,7e-05,4.72969]
[1778850065496,50.57,80296.24,0.0,0.93542,7e-05,4.71587]
[1778850066508,50.57,80274.68,0.0,0.93396,7e-05,4.79661]
[1778850068522,50.57,80252.55,0.0,0.93244,7e-05,4.88046]
[1778850069531,50.57,80253.92,0.0,0.93255,7e-05,4.87488]
[1778850070543,50.57,80269.63,0.0,0.93363,7e-05,4.81539]
[1778850071546,50.57,80264.05,0.0,0.93324,7e-05,4.83651]
[1778850072555,50.57,80258.62,0.0,0.93287,7e-05,4.85708]
[1778850074255,50.57,80264.26,0.0,0.93326,7e-05,4.83575]
[1778850075576,50.57,80255.26,0.0,0.93264,7e-05,4.86986]
[1778850076581,50.57,80247.8,0.0,0.93212,7e-05,4.8982]
[1778850077590,50.57,80238.17,0.0,0.93145,7e-05,4.93487]
[1778850078596,50.57,80230.69,0.0,0.93093,7e-05,4.9634]
[1778850079603,50.57,80227.23,0.0,0.93069,7e-05,4.97652]
[1778850081638,50.57,80220.77,0.0,0.93024,7e-05,5.001]
[1778850082635,50.57,80211.73,0.0,0.92959,7e-05,5.03598]
[1778850083655,50.57,80215.87,0.0,0.92989,7e-05,5.02005]
[1778850085659,50.57,80207.75,0.0,0.92929,7e-05,5.0526]
[1778850090693,50.58,80197.27,0.0,0.92851,7e-05,5.09445]
[1778850092707,50.58,80196.57,0.0,0.92853,7e-05,5.09091]
[1778850095730,50.6,80189.98,0.0,0.92798,7e-05,5.12052]
[1778850097741,50.63,80183.44,0.0,0.9274,7e-05,5.15181]
[1778850098749,50.64,80177.12,0.0,0.92689,7e-05,5.17907]
[1778850099755,50.65,80175.58,0.0,0.92674,7e-05,5.1872]
[1778850102781,50.68,80184.64,0.0,0.9273,7e-05,5.15757]
[1778850103786,50.69,80189.1,0.0,0.92758,7e-05,5.14254]
[1778850105800,50.69,80193.2,0.0,0.92787,7e-05,5.12711]
[1778850107814,50.69,80199.36,0.0,0.9283,7e-05,5.10375]
[1778850110835,50.7,80198.29,0.0,0.92821,7e-05,5.10857]
[1778850111845,50.7,80198.87,0.0,0.92825,7e-05,5.10663]
[1778850113856,50.7,80192.08,0.0,0.92774,7e-05,5.13368]
[1778850114863,50.7,80185.29,0.0,0.92724,7e-05,5.16044]
[1778850115870,50.7,80185.46,0.0,0.92725,7e-05,5.16002]
[1778850118891,50.71,80194.85,0.0,0.92792,7e-05,5.12415]
[1778850120905,50.71,80198.5,0.0,0.92818,7e-05,5.11055]
[1778850123933,50.71,80189.71,0.0,0.92752,7e-05,5.14568]
[1778850124936,50.72,80175.32,0.0,0.92646,7e-05,5.20221]
[1778850125944,50.72,80168.95,0.0,0.92599,7e-05,5.22738]
[1778850126950,50.72,80169.22,0.0,0.926,7e-05,5.22645]
[1778850129971,50.72,80174.53,0.0,0.92639,7e-05,5.20599]
[1778850135011,50.72,80180.42,0.0,0.9268,7e-05,5.18391]
[1778850137024,50.73,80186.07,0.0,0.92721,7e-05,5.16227]
[1778850142058,50.73,80186.35,0.0,0.92721,7e-05,5.16228]
[1778850147092,50.74,80183.59,0.0,0.92699,7e-05,5.17403]
[1778850152131,50.74,80184.48,0.0,0.92712,7e-05,5.16455]
[1778850157165,50.75,80183.19,0.0,0.92701,7e-05,5.17064]
[1778850159193,50.75,80161.1,0.0,0.92537,7e-05,5.25755]
[1778850160200,50.74,80138.46,0.0,0.92368,8e-05,5.3467]
[1778850163221,50.74,80132.59,0.0,0.92327,8e-05,5.36835]
[1778850164228,50.73,80121.66,0.0,0.92246,8e-05,5.41051]
[1778850169265,50.7,80119.27,0.0,0.92239,8e-05,5.41421]
[1778850174299,50.66,80121.63,0.0,0.92272,8e-05,5.39687]
[1778850179334,50.64,80120.08,0.0,0.92271,8e-05,5.39714]
[1778850184369,50.63,80116.52,0.0,0.92247,8e-05,5.40954]
[1778850189404,50.62,80113.77,0.0,0.9223,8e-05,5.41854]
[1778850194439,50.61,80118.22,0.0,0.92265,8e-05,5.39999]
[1778850195445,50.61,80124.52,0.0,0.92314,8e-05,5.3747]
[1778850196457,50.61,80129.54,0.0,0.92352,8e-05,5.35461]
[1778850201492,50.61,80122.72,0.0,0.923,8e-05,5.38169]
[1778850203506,50.61,80117.6,0.0,0.92261,8e-05,5.40201]
[1778850205520,50.61,80113.19,0.0,0.92228,8e-05,5.41946]
[1778850210596,50.61,80102.4,0.0,0.92146,8e-05,5.46214]
[1778850211602,50.6,80099.43,0.0,0.92135,8e-05,5.46502]
[1778850216638,50.56,80099.56,0.0,0.92152,8e-05,5.45632]
[1778850221673,50.56,80096.33,0.0,0.92128,8e-05,5.46846]
[1778850226708,50.54,80099.1,0.0,0.92156,8e-05,5.45439]
[1778850231743,50.54,80098.83,0.0,0.92155,8e-05,5.45441]
[1778850235382,50.54,80092.61,0.0,0.92106,8e-05,5.48018]
[1778850240807,50.54,80090.75,0.0,0.9209,8e-05,5.4883]
[1778850242820,50.54,80083.18,0.0,0.92031,8e-05,5.51894]
[1778850246848,50.52,80075.33,0.0,0.91976,8e-05,5.54687]
[1778850247861,50.52,80068.23,0.0,0.91921,8e-05,5.57529]
[1778850248867,50.52,80054.45,0.0,0.9181,8e-05,5.63165]
[1778850249872,50.5,80060.0,0.0,0.91863,8e-05,5.60474]
[1778850253900,50.54,80054.98,0.0,0.91809,8e-05,5.63247]
[1778850258935,50.53,80062.38,0.0,0.91871,8e-05,5.60061]
[1778850263971,50.53,80069.86,0.0,0.91932,8e-05,5.56946]
[1778850265595,50.53,80084.95,0.0,0.92052,8e-05,5.50804]
[1778850265990,50.52,80084.51,0.0,0.92049,8e-05,5.50953]
[1778850266991,50.52,80090.96,0.0,0.921,8e-05,5.48315]
[1778850269012,50.52,80085.35,0.0,0.92057,8e-05,5.50532]
[1778850271022,50.52,80075.66,0.0,0.9199,8e-05,5.53748]
[1778850272028,50.52,80065.34,0.0,0.91908,8e-05,5.57943]
[1778850274042,50.52,80059.56,0.0,0.91862,8e-05,5.60279]
[1778850279077,50.51,80059.35,0.0,0.91862,8e-05,5.60295]
[1778850284112,50.51,80062.06,0.0,0.91885,8e-05,5.59117]
[1778850288141,50.51,80055.49,0.0,0.91833,8e-05,5.61745]
[1778850291160,50.51,80062.89,0.0,0.91893,8e-05,5.58668]
[1778850292168,50.51,80079.76,0.0,0.92027,8e-05,5.51791]
[1778850293175,50.5,80089.78,0.0,0.92107,8e-05,5.47702]
[1778850295189,50.51,80096.98,0.0,0.92163,8e-05,5.44806]
[1778850297203,50.5,80103.11,0.0,0.92211,8e-05,5.42297]
[1778850301231,50.5,80109.03,0.0,0.92258,8e-05,5.39852]
[1778850306267,50.5,80108.33,0.0,0.92254,8e-05,5.40068]
[1778850311308,50.5,80112.81,0.0,0.92289,8e-05,5.38212]
[1778850313315,50.49,80093.51,0.0,0.92141,8e-05,5.45949]
[1778850314322,50.49,80076.71,0.0,0.92009,8e-05,5.52727]
[1778850316338,50.49,80082.07,0.0,0.92053,8e-05,5.50487]
[1778850321371,50.48,80083.71,0.0,0.92068,8e-05,5.49681]
[1778850323388,50.48,80091.78,0.0,0.92132,8e-05,5.46366]
[1778850325399,50.48,80101.81,0.0,0.92211,8e-05,5.42281]
[1778850329427,50.48,80095.38,0.0,0.92163,8e-05,5.44806]
[1778850334464,50.47,80095.48,0.0,0.92174,8e-05,5.43942]
[1778850339497,50.46,80095.0,0.0,0.92173,8e-05,5.44025]
[1778850344533,50.46,80096.52,0.0,0.92187,8e-05,5.43305]
[1778850347554,50.46,80103.26,0.0,0.9224,8e-05,5.40528]
[1778850350575,50.45,80109.46,0.0,0.92289,8e-05,5.37987]
[1778850351582,50.45,80115.21,0.0,0.92333,8e-05,5.35669]
[1778850356620,50.45,80112.17,0.0,0.92311,8e-05,5.36828]
[1778850361654,50.45,80109.08,0.0,0.92288,8e-05,5.38006]
[1778850362661,50.45,80101.23,0.0,0.92228,8e-05,5.41149]
[1778850363671,50.45,80095.07,0.0,0.92181,8e-05,5.43614]
[1778850364683,50.45,80094.64,0.0,0.92178,8e-05,5.43766]
[1778850369712,50.44,80089.72,0.0,0.92141,8e-05,5.4564]
[1778850374746,50.43,80090.63,0.0,0.92151,8e-05,5.45154]
[1778850378775,50.43,80095.76,0.0,0.92192,8e-05,5.42998]
[1778850380789,50.43,80102.81,0.0,0.92248,8e-05,5.40121]
[1778850383819,50.43,80095.32,0.0,0.9219,8e-05,5.43094]
[1778850384828,50.43,80086.49,0.0,0.92122,8e-05,5.46645]
[1778850386459,50.42,80081.77,0.0,0.92086,8e-05,5.48506]
[1778850389863,50.42,80086.38,0.0,0.92123,8e-05,5.46562]
[1778850394898,50.42,80082.24,0.0,0.92102,8e-05,5.47413]
[1778850397919,50.41,80089.45,0.0,0.9216,8e-05,5.44411]
[1778850402955,50.41,80089.54,0.0,0.92163,8e-05,5.4428]
[1778850407990,50.4,80094.75,0.0,0.92205,8e-05,5.42085]
[1778850412018,50.4,80100.7,0.0,0.92252,8e-05,5.39622]
[1778850413025,50.4,80106.89,0.0,0.923,8e-05,5.37121]
[1778850418060,50.4,80108.57,0.0,0.92314,8e-05,5.36389]
[1778850423095,50.39,80110.12,0.0,0.92327,8e-05,5.35723]
[1778850424101,50.39,80103.82,0.0,0.92279,8e-05,5.38241]
[1778850429141,50.39,80101.17,0.0,0.9226,8e-05,5.39239]
[1778850431151,50.39,80092.47,0.0,0.92193,8e-05,5.42709]
[1778850436186,50.38,80094.43,0.0,0.9221,8e-05,5.41815]
[1778850440214,50.38,80086.03,0.0,0.92146,8e-05,5.45125]
[1778850445255,50.38,80077.63,0.0,0.92082,8e-05,5.48459]
[1778850449280,50.37,80083.26,0.0,0.92128,8e-05,5.46068]
[1778850453308,50.37,80077.55,0.0,0.92092,8e-05,5.47664]
[1778850458343,50.37,80077.45,0.0,0.92094,8e-05,5.47584]
[1778850463378,50.36,80080.81,0.0,0.92121,8e-05,5.46142]
[1778850467407,50.36,80087.54,0.0,0.92175,8e-05,5.43352]
[1778850472444,50.36,80091.44,0.0,0.92207,8e-05,5.41701]
[1778850473451,50.35,80082.94,0.0,0.92141,8e-05,5.45121]
[1778850474455,50.35,80076.9,0.0,0.92094,8e-05,5.47549]
[1778850479491,50.35,80075.32,0.0,0.92084,8e-05,5.48077]
[1778850484526,50.34,80071.82,0.0,0.92059,8e-05,5.4938]
[1778850489561,50.34,80071.02,0.0,0.92052,8e-05,5.49736]
[1778850494596,50.35,80068.84,0.0,0.92034,8e-05,5.50657]
[1778850499632,50.35,80066.7,0.0,0.92016,8e-05,5.51556]
[1778850504667,50.35,80066.88,0.0,0.92017,8e-05,5.51513]
[1778850509701,50.35,80066.58,0.0,0.92014,8e-05,5.51667]
[1778850512722,50.35,80056.05,0.0,0.91938,8e-05,5.55296]
[1778850515743,50.36,80046.48,0.0,0.9186,8e-05,5.59304]
[1778850520778,50.36,80048.59,0.0,0.91874,8e-05,5.5857]
[1778850525814,50.37,80052.07,0.0,0.919,8e-05,5.57276]
[1778850526819,50.37,80059.27,0.0,0.91957,8e-05,5.54361]
[1778850528834,50.37,80052.84,0.0,0.91904,8e-05,5.5705]
[1778850532864,50.38,80045.45,0.0,0.91843,8e-05,5.60183]
[1778850537898,50.38,80046.85,0.0,0.91852,8e-05,5.59724]
[1778850542939,50.39,80045.98,0.0,0.91843,8e-05,5.60203]
[1778850547972,50.39,80044.11,0.0,0.91825,8e-05,5.61085]
[1778850553008,50.4,80051.55,0.0,0.91883,8e-05,5.58153]
[1778850555023,50.4,80053.94,0.0,0.91901,8e-05,5.57233]
[1778850557662,50.4,80059.81,0.0,0.91947,8e-05,5.54863]
[1778850563077,50.41,80059.78,0.0,0.91945,8e-05,5.55002]
[1778850567732,50.42,80067.6,0.0,0.92004,8e-05,5.51969]
[1778850572143,50.42,80072.8,0.0,0.92051,8e-05,5.49278]
[1778850577802,50.43,80064.34,0.0,0.9198,8e-05,5.52948]
[1778850583220,50.44,80062.18,0.0,0.91959,8e-05,5.54]
[1778850587872,50.45,80056.91,0.0,0.91914,8e-05,5.56311]
[1778850593291,50.46,80061.45,0.0,0.91948,8e-05,5.546]
[1778850598325,50.46,80060.55,0.0,0.91938,8e-05,5.55116]
[1778850603360,50.47,80065.16,0.0,0.91972,8e-05,5.53385]
[1778850605374,50.47,80054.89,0.0,0.91889,8e-05,5.57637]
[1778850609402,50.48,80053.08,0.0,0.91872,8e-05,5.58477]
[1778850614437,50.48,80054.08,0.0,0.91878,8e-05,5.58185]
[1778850619473,50.49,80049.82,0.0,0.91841,8e-05,5.60042]
[1778850624518,50.49,80050.12,0.0,0.91842,8e-05,5.60018]
[1778850627533,50.5,80058.71,0.0,0.9191,8e-05,5.5657]
[1778850628542,50.5,80066.11,0.0,0.91968,8e-05,5.53577]
[1778850629546,50.5,80067.64,0.0,0.9198,8e-05,5.52985]
[1778850631563,50.5,80075.05,0.0,0.92046,8e-05,5.49318]
[1778850632573,50.5,80075.11,0.0,0.92047,8e-05,5.49297]
[1778850637602,50.5,80073.89,0.0,0.92036,8e-05,5.4982]
[1778850641629,50.51,80079.29,0.0,0.92079,8e-05,5.4766]
[1778850642638,50.51,80084.59,0.0,0.9212,8e-05,5.45514]
[1778850643645,50.51,80084.28,0.0,0.92117,8e-05,5.45664]
[1778850648681,50.5,80080.98,0.0,0.92092,8e-05,5.46958]
[1778850653715,50.5,80076.47,0.0,0.92059,8e-05,5.48679]
[1778850657746,50.5,80080.8,0.0,0.92094,8e-05,5.46841]
[1778850662779,50.49,80077.67,0.0,0.9207,8e-05,5.481]
[1778850667813,50.5,80078.11,0.0,0.92072,8e-05,5.47973]
[1778850669828,50.5,80083.69,0.0,0.92116,8e-05,5.45739]
[1778850670838,50.5,80093.31,0.0,0.92191,8e-05,5.41873]
[1778850673858,50.5,80105.33,0.0,0.92284,8e-05,5.3702]
[1778850674867,50.5,80105.47,0.0,0.92285,8e-05,5.36957]
[1778850675873,50.5,80096.36,0.0,0.92215,8e-05,5.4061]
[1778850680907,50.5,80101.08,0.0,0.92252,8e-05,5.38671]
[1778850682920,50.5,80094.17,0.0,0.92199,8e-05,5.41434]
[1778850683927,50.49,80086.55,0.0,0.9214,8e-05,5.44493]
[1778850686952,50.49,80095.77,0.0,0.92213,8e-05,5.40729]
[1778850691987,50.49,80093.65,0.0,0.92206,8e-05,5.40807]
[1778850697022,50.49,80094.06,0.0,0.92211,8e-05,5.40587]
[1778850702056,50.49,80095.04,0.0,0.92219,8e-05,5.4017]
[1778850706085,50.49,80088.96,0.0,0.9217,8e-05,5.42696]
[1778850711120,50.49,80085.65,0.0,0.92142,8e-05,5.44112]
[1778850716156,50.5,80083.95,0.0,0.92128,8e-05,5.44875]
[1778850720185,50.5,80075.97,0.0,0.92064,8e-05,5.48165]
[1778850722198,50.5,80071.39,0.0,0.92027,8e-05,5.50075]
[1778850727235,50.51,80066.92,0.0,0.91987,8e-05,5.52086]
[1778850732270,50.52,80070.88,0.0,0.92015,8e-05,5.50663]
[1778850736301,50.53,80064.29,0.0,0.9196,8e-05,5.53496]
[1778850737310,50.53,80063.6,0.0,0.91954,8e-05,5.53811]
[1778850742343,50.54,80061.38,0.0,0.91933,8e-05,5.54877]
[1778850745364,50.54,80053.78,0.0,0.91871,8e-05,5.58068]
[1778850749112,50.54,80050.84,0.0,0.91845,8e-05,5.59366]
[1778850755438,50.55,80052.33,0.0,0.91864,8e-05,5.5816]
[1778850760473,50.56,80051.01,0.0,0.91851,8e-05,5.58812]
[1778850763494,50.56,80046.36,0.0,0.91812,8e-05,5.60771]
[1778850768530,50.56,80054.54,0.0,0.91877,8e-05,5.57504]
[1778850769538,50.56,80057.97,0.0,0.91904,8e-05,5.56122]
[1778850773568,50.57,80060.29,0.0,0.91921,8e-05,5.55264]
[1778850778603,50.57,80061.33,0.0,0.91927,8e-05,5.54949]
[1778850782630,50.58,80066.59,0.0,0.91967,8e-05,5.52894]
[1778850784645,50.58,80061.81,0.0,0.91928,8e-05,5.54891]
[1778850785653,50.58,80060.24,0.0,0.91915,8e-05,5.55552]
[1778850790687,50.58,80061.42,0.0,0.91923,8e-05,5.55175]
[1778850795722,50.59,80064.03,0.0,0.91941,8e-05,5.54221]
[1778850797736,50.59,80056.5,0.0,0.9188,8e-05,5.57335]
[1778850798743,50.59,80054.49,0.0,0.91864,8e-05,5.58173]
[1778850802773,50.59,80048.75,0.0,0.91819,8e-05,5.60429]
[1778850805792,50.59,80042.27,0.0,0.91766,8e-05,5.63121]
[1778850809821,50.59,80051.83,0.0,0.91843,8e-05,5.5925]
[1778850810827,50.59,80058.62,0.0,0.91897,8e-05,5.56462]
[1778850811834,50.59,80058.73,0.0,0.91908,8e-05,5.55685]
[1778850816872,50.59,80059.53,0.0,0.91915,8e-05,5.55309]
[1778850821908,50.59,80060.02,0.0,0.9192,8e-05,5.55043]
[1778850826943,50.58,80060.99,0.0,0.91929,8e-05,5.54597]
[1778850831978,50.58,80059.13,0.0,0.91915,8e-05,5.55302]
[1778850837014,50.58,80059.37,0.0,0.91918,8e-05,5.55153]
[1778850841042,50.58,80059.98,0.0,0.91924,8e-05,5.54863]
[1778850842048,50.58,80057.17,0.0,0.91901,8e-05,5.55997]
[1778850847085,50.57,80065.92,0.0,0.91972,8e-05,5.52384]
[1778850848092,50.57,80073.97,0.0,0.92037,8e-05,5.49084]
[1778850849099,50.57,80080.85,0.0,0.92091,8e-05,5.46272]
[1778850854133,50.57,80083.26,0.0,0.92113,8e-05,5.45173]
[1778850859169,50.56,80086.63,0.0,0.92141,8e-05,5.43698]
[1778850860176,50.56,80080.65,0.0,0.92095,8e-05,5.4609]
[1778850865211,50.55,80083.24,0.0,0.92117,8e-05,5.4493]
[1778850870246,50.55,80083.22,0.0,0.92119,8e-05,5.44835]
[1778850875285,50.55,80084.62,0.0,0.9214,8e-05,5.43517]
[1778850878302,50.55,80089.54,0.0,0.92178,8e-05,5.41545]
[1778850883337,50.54,80087.88,0.0,0.92166,8e-05,5.42142]
[1778850884344,50.54,80093.53,0.0,0.92211,8e-05,5.39853]
[1778850887365,50.54,80092.3,0.0,0.92202,8e-05,5.4032]
[1778850892401,50.54,80092.33,0.0,0.92203,8e-05,5.40254]
[1778850897435,50.54,80096.29,0.0,0.92235,8e-05,5.38612]
[1778850902470,50.54,80093.82,0.0,0.92216,8e-05,5.39566]
[1778850907505,50.53,80092.09,0.0,0.92204,8e-05,5.40212]
[1778850910244,50.53,80077.5,0.0,0.9209,8e-05,5.4607]
[1778850911537,50.53,80066.88,0.0,0.92007,8e-05,5.50358]
[1778850912544,50.53,80063.76,0.0,0.91982,8e-05,5.51601]
[1778850913551,50.53,80056.78,0.0,0.91927,8e-05,5.54417]
[1778850914559,50.53,80056.46,0.0,0.91925,8e-05,5.54516]
[1778850915566,50.53,80050.94,0.0,0.91881,8e-05,5.5677]
[1778850916588,50.53,80048.65,0.0,0.91863,8e-05,5.57696]
[1778850917588,50.53,80038.79,0.0,0.91783,8e-05,5.61727]
[1778850918587,50.52,80037.03,0.0,0.91769,8e-05,5.62435]
[1778850923622,50.52,80037.25,0.0,0.91772,8e-05,5.62267]
[1778850928659,50.52,80041.39,0.0,0.91808,8e-05,5.60491]
[1778850929669,50.52,80047.52,0.0,0.91857,8e-05,5.57967]
[1778850930683,50.52,80054.96,0.0,0.91917,8e-05,5.54917]
[1778850931684,50.51,80063.12,0.0,0.91992,8e-05,5.50837]
[1778850932688,50.51,80064.01,0.0,0.92,8e-05,5.50445]
[1778850937723,50.51,80067.12,0.0,0.92027,8e-05,5.49072]
[1778850942759,50.51,80067.54,0.0,0.9203,8e-05,5.4892]
[1778850944772,50.51,80074.21,0.0,0.92083,8e-05,5.46165]
[1778850945779,50.51,80076.14,0.0,0.92099,8e-05,5.45363]
[1778850947793,50.5,80079.96,0.0,0.9213,8e-05,5.43783]
[1778850951826,50.5,80087.9,0.0,0.92193,8e-05,5.40518]
[1778850953839,50.5,80092.06,0.0,0.92226,8e-05,5.38822]
[1778850956856,50.5,80085.48,0.0,0.92175,8e-05,5.41449]
[1778850958872,50.5,80079.92,0.0,0.92132,8e-05,5.43671]
[1778850959878,50.5,80066.17,0.0,0.92023,8e-05,5.49229]
[1778850960884,50.5,80065.82,0.0,0.92021,8e-05,5.49347]
[1778850965919,50.49,80066.98,0.0,0.92033,8e-05,5.48757]
[1778850970955,50.48,80059.78,0.0,0.91978,8e-05,5.51562]
[1778850971963,50.48,80052.21,0.0,0.91918,8e-05,5.5462]
[1778850972970,50.48,80048.75,0.0,0.91891,8e-05,5.55995]
[1778850978004,50.48,80050.39,0.0,0.91904,8e-05,5.553]
[1778850983042,50.48,80055.46,0.0,0.91946,8e-05,5.53204]
[1778850988075,50.48,80059.06,0.0,0.91975,8e-05,5.51717]
[1778850993112,50.48,80061.11,0.0,0.92,8e-05,5.5016]
[1778850998146,50.48,80065.63,0.0,0.92036,8e-05,5.48332]
[1778851003185,50.48,80071.12,0.0,0.92079,8e-05,5.461]
[1778851005196,50.48,80083.75,0.0,0.92179,8e-05,5.40957]
[1778851008217,50.47,80077.41,0.0,0.92131,8e-05,5.43469]
[1778851013252,50.47,80073.78,0.0,0.92104,8e-05,5.4484]
[1778851018287,50.47,80075.22,0.0,0.92114,8e-05,5.44304]
[1778851022315,50.47,80065.31,0.0,0.92037,8e-05,5.48272]
[1778851027350,50.47,80065.83,0.0,0.92041,8e-05,5.48074]
[1778851032385,50.47,80068.88,0.0,0.92065,8e-05,5.46862]
[1778851037421,50.47,80069.76,0.0,0.92071,8e-05,5.46532]
[1778851038427,50.47,80062.16,0.0,0.92011,8e-05,5.49625]
[1778851039434,50.47,80059.21,0.0,0.91987,8e-05,5.50828]
[1778851044469,50.47,80060.32,0.0,0.91996,8e-05,5.50371]
[1778851049504,50.47,80061.8,0.0,0.92008,8e-05,5.49767]
[1778851054555,50.47,80063.38,0.0,0.9203,8e-05,5.48404]
[1778851056569,50.47,80069.73,0.0,0.9208,8e-05,5.45829]
[1778851057576,50.47,80071.78,0.0,0.92096,8e-05,5.45003]
[1778851062610,50.47,80075.4,0.0,0.92124,8e-05,5.43569]
[1778851067646,50.48,80075.03,0.0,0.9212,8e-05,5.43761]
[1778851069661,50.48,80069.7,0.0,0.92078,8e-05,5.45935]
[1778851074697,50.48,80068.9,0.0,0.92071,8e-05,5.46285]
[1778851079731,50.48,80068.13,0.0,0.92064,8e-05,5.46621]
[1778851084766,50.48,80069.43,0.0,0.92074,8e-05,5.46117]
[1778851089806,50.48,80068.63,0.0,0.92067,8e-05,5.46465]
[1778851094840,50.48,80069.49,0.0,0.92074,8e-05,5.46144]
[1778851096857,50.48,80063.83,0.0,0.92029,8e-05,5.48452]
[1778851098870,50.48,80058.76,0.0,0.91988,8e-05,5.50516]
[1778851103923,50.48,80061.14,0.0,0.92007,8e-05,5.4954]
[1778851108959,50.48,80066.66,0.0,0.92051,8e-05,5.47301]
[1778851113996,50.48,80065.29,0.0,0.92049,8e-05,5.47147]
[1778851119034,50.48,80068.12,0.0,0.92071,8e-05,5.46013]
[1778851124067,50.49,80072.07,0.0,0.92102,8e-05,5.44432]
[1778851125074,50.49,80079.04,0.0,0.92157,8e-05,5.4162]
[1778851126081,50.49,80084.58,0.0,0.922,8e-05,5.39395]
[1778851127088,50.49,80088.32,0.0,0.9223,8e-05,5.37873]
[1778851132123,50.48,80095.72,0.0,0.92288,8e-05,5.34833]
[1778851133130,50.48,80099.97,0.0,0.92321,8e-05,5.33121]
[1778851138167,50.48,80100.81,0.0,0.92328,8e-05,5.32761]
[1778851143201,50.48,80103.2,0.0,0.92347,8e-05,5.31785]
[1778851148235,50.48,80106.3,0.0,0.92371,8e-05,5.3053]
[1778851150249,50.48,80111.39,0.0,0.9241,8e-05,5.28496]
[1778851155285,50.48,80112.87,0.0,0.92421,8e-05,5.27909]
[1778851160320,50.48,80116.08,0.0,0.92446,8e-05,5.26639]
[1778851165356,50.48,80122.1,0.0,0.92491,8e-05,5.24272]
[1778851170390,50.48,80124.16,0.0,0.92506,8e-05,5.23494]
[1778851175425,50.49,80124.18,0.0,0.92514,8e-05,5.22827]
[1778851176431,50.49,80119.14,0.0,0.92476,8e-05,5.24836]
[1778851181468,50.49,80108.06,0.0,0.9239,8e-05,5.29277]
[1778851184487,50.49,80096.8,0.0,0.92304,8e-05,5.33772]
[1778851188516,50.49,80091.3,0.0,0.92262,8e-05,5.35945]
[1778851193552,50.48,80090.15,0.0,0.92254,8e-05,5.36366]
[1778851196573,50.48,80095.65,0.0,0.92297,8e-05,5.34136]
[1778851201607,50.48,80100.94,0.0,0.92338,8e-05,5.31998]
[1778851205635,50.48,80106.28,0.0,0.92379,8e-05,5.29858]
[1778851207651,50.48,80110.36,0.0,0.9241,8e-05,5.28234]
[1778851212687,50.48,80105.81,0.0,0.92375,8e-05,5.30076]
[1778851213691,50.48,80101.44,0.0,0.92341,8e-05,5.31825]
[1778851218726,50.48,80103.31,0.0,0.92356,8e-05,5.31067]
[1778851223761,50.48,80106.44,0.0,0.9238,8e-05,5.29807]
[1778851228799,50.48,80111.38,0.0,0.92418,8e-05,5.27831]
[1778851233831,50.48,80113.04,0.0,0.9244,8e-05,5.26468]
[1778851238867,50.48,80115.36,0.0,0.92457,8e-05,5.25565]
[1778851242610,50.48,80121.77,0.0,0.92505,8e-05,5.23044]
[1778851247930,50.48,80121.74,0.0,0.92506,8e-05,5.22993]
[1778851252964,50.47,80118.7,0.0,0.92486,8e-05,5.24061]
[1778851257999,50.47,80118.98,0.0,0.92489,8e-05,5.23879]
[1778851263036,50.47,80124.02,0.0,0.9253,8e-05,5.21746]
[1778851268070,50.46,80123.45,0.0,0.92528,8e-05,5.21854]
[1778851273111,50.46,80123.86,0.0,0.92532,8e-05,5.2161]
[1778851278143,50.46,80123.56,0.0,0.92529,8e-05,5.21796]
[1778851283178,50.46,80127.71,0.0,0.9256,8e-05,5.20152]
[1778851285192,50.46,80131.02,0.0,0.92586,8e-05,5.18805]
[1778851290230,50.45,80127.09,0.0,0.92558,8e-05,5.20281]
[1778851292241,50.45,80127.06,0.0,0.92567,8e-05,5.19546]
[1778851294255,50.45,80121.88,0.0,0.92529,8e-05,5.21564]
[1778851296269,50.45,80117.02,0.0,0.92492,8e-05,5.23454]
[1778851301308,50.45,80118.5,0.0,0.92504,8e-05,5.22844]
[1778851306340,50.45,80114.85,0.0,0.92476,8e-05,5.24296]
[1778851311374,50.45,80117.73,0.0,0.92499,8e-05,5.23114]
[1778851316409,50.45,80118.77,0.0,0.92505,8e-05,5.22775]
[1778851322450,50.45,80119.24,0.0,0.92509,8e-05,5.22572]
[1778851327486,50.44,80118.51,0.0,0.92506,8e-05,5.22758]
[1778851332522,50.44,80115.15,0.0,0.92481,8e-05,5.24055]
[1778851337557,50.44,80117.24,0.0,0.92498,8e-05,5.23149]
[1778851342592,50.43,80122.31,0.0,0.92538,8e-05,5.21072]
[1778851346621,50.44,80128.39,0.0,0.92583,8e-05,5.18703]
[1778851351655,50.43,80130.6,0.0,0.9261,8e-05,5.17055]
[1778851356690,50.43,80131.94,0.0,0.92621,8e-05,5.16466]
[1778851361726,50.43,80134.76,0.0,0.92643,7e-05,5.15307]
[1778851365753,50.43,80127.24,0.0,0.92585,8e-05,5.18348]
[1778851366760,50.43,80123.5,0.0,0.92557,8e-05,5.19851]
[1778851371796,50.44,80123.37,0.0,0.92554,8e-05,5.19965]
[1778851376830,50.44,80119.19,0.0,0.92523,8e-05,5.2161]
[1778851381865,50.43,80121.33,0.0,0.9254,8e-05,5.20742]
[1778851386900,50.43,80123.78,0.0,0.9256,8e-05,5.19691]
[1778851391935,50.43,80124.58,0.0,0.92567,8e-05,5.19299]
[1778851395963,50.42,80119.32,0.0,0.92528,8e-05,5.21326]
[1778851402005,50.42,80120.06,0.0,0.92536,8e-05,5.2093]
[1778851407042,50.42,80123.35,0.0,0.92562,8e-05,5.19544]
[1778851412075,50.41,80127.21,0.0,0.92602,8e-05,5.17241]
[1778851417194,50.41,80143.05,0.0,0.92721,7e-05,5.10942]
[1778851419126,50.41,80158.82,0.0,0.92838,7e-05,5.04753]
[1778851420132,50.41,80154.98,0.0,0.9281,7e-05,5.06229]
[1778851423154,50.4,80155.09,0.0,0.92812,7e-05,5.06103]
[1778851428190,50.4,80151.5,0.0,0.92788,7e-05,5.07365]
[1778851432217,50.39,80146.47,0.0,0.92754,7e-05,5.09213]
[1778851434232,50.39,80141.25,0.0,0.92716,7e-05,5.112]
[1778851439267,50.39,80129.22,0.0,0.92626,8e-05,5.15929]
[1778851440276,50.39,80121.7,0.0,0.9257,8e-05,5.18896]
[1778851441282,50.39,80117.47,0.0,0.92538,8e-05,5.20561]
[1778851446317,50.38,80117.75,0.0,0.92542,8e-05,5.2037]
[1778851448332,50.38,80123.58,0.0,0.92586,8e-05,5.18027]
[1778851453366,50.38,80121.84,0.0,0.92574,8e-05,5.18651]
[1778851458401,50.38,80120.92,0.0,0.92569,8e-05,5.18949]
[1778851463436,50.37,80122.36,0.0,0.92581,8e-05,5.1831]
[1778851468471,50.36,80121.6,0.0,0.92579,8e-05,5.18424]
[1778851473506,50.35,80121.81,0.0,0.92593,8e-05,5.17414]
[1778851478542,50.34,80121.06,0.0,0.92592,8e-05,5.17503]
[1778851483581,50.34,80124.7,0.0,0.9262,8e-05,5.16008]
[1778851486599,50.34,80128.54,0.0,0.9265,8e-05,5.14437]
[1778851491634,50.34,80130.65,0.0,0.92666,7e-05,5.13576]
[1778851496669,50.34,80129.18,0.0,0.92656,7e-05,5.14123]
[1778851501704,50.33,80141.32,0.0,0.92747,7e-05,5.09311]
[1778851502711,50.33,80136.16,0.0,0.92709,7e-05,5.1131]
[1778851504725,50.33,80128.95,0.0,0.92656,7e-05,5.14084]
[1778851506739,50.33,80123.45,0.0,0.92617,8e-05,5.16179]
[1778851511774,50.32,80118.76,0.0,0.92582,8e-05,5.17989]
[1778851516809,50.32,80116.17,0.0,0.92564,8e-05,5.18953]
[1778851518823,50.32,80108.23,0.0,0.92504,8e-05,5.22078]
[1778851523858,50.31,80110.04,0.0,0.9252,8e-05,5.21263]
[1778851528893,50.31,80112.7,0.0,0.92541,8e-05,5.20117]
[1778851533928,50.31,80115.08,0.0,0.9257,8e-05,5.18378]
[1778851538962,50.3,80115.82,0.0,0.92577,8e-05,5.18009]
[1778851542991,50.3,80097.54,0.0,0.92439,8e-05,5.25233]
[1778851544756,50.3,80088.75,0.0,0.92372,8e-05,5.28727]
[1778851546012,50.3,80078.22,0.0,0.9229,8e-05,5.32936]
[1778851547018,50.3,80071.69,0.0,0.92239,8e-05,5.35568]
[1778851548027,50.3,80070.87,0.0,0.92233,8e-05,5.35893]
[1778851550040,50.3,80064.65,0.0,0.92184,8e-05,5.38395]
[1778851555075,50.29,80064.23,0.0,0.92182,8e-05,5.38516]
[1778851560111,50.29,80063.4,0.0,0.92176,8e-05,5.38804]
[1778851565146,50.28,80060.95,0.0,0.9216,8e-05,5.39641]
[1778851569174,50.28,80069.04,0.0,0.92226,8e-05,5.36245]
[1778851570180,50.28,80076.84,0.0,0.92288,8e-05,5.33055]
[1778851571187,50.28,80076.86,0.0,0.92289,8e-05,5.33011]
[1778851573202,50.27,80071.39,0.0,0.92247,8e-05,5.35145]
[1778851578238,50.26,80060.99,0.0,0.92169,8e-05,5.39161]
[1778851579243,50.26,80059.71,0.0,0.9216,8e-05,5.39638]
[1778851585037,50.25,80059.53,0.0,0.92164,8e-05,5.39446]
[1778851590325,50.24,80061.56,0.0,0.92184,8e-05,5.38406]
[1778851595359,50.23,80061.85,0.0,0.92199,8e-05,5.37357]
[1778851600396,50.22,80060.93,0.0,0.92196,8e-05,5.37523]
[1778851602407,50.22,80054.85,0.0,0.92148,8e-05,5.39974]
[1778851604421,50.22,80049.98,0.0,0.9211,8e-05,5.41931]
[1778851609456,50.21,80051.88,0.0,0.92126,8e-05,5.4109]
[1778851614494,50.21,80049.51,0.0,0.92109,8e-05,5.41987]
[1778851616505,50.21,80040.58,0.0,0.92038,8e-05,5.45601]
[1778851617513,50.21,80037.19,0.0,0.92011,8e-05,5.46968]
[1778851620533,50.2,80042.53,0.0,0.92055,8e-05,5.44724]
[1778851622547,50.2,80044.9,0.0,0.92075,8e-05,5.43722]
[1778851627582,50.2,80043.91,0.0,0.92069,8e-05,5.44041]
[1778851632617,50.19,80043.14,0.0,0.92064,8e-05,5.44269]
[1778851637652,50.19,80046.78,0.0,0.92095,8e-05,5.42696]
[1778851638659,50.19,80052.84,0.0,0.92143,8e-05,5.40213]
[1778851639666,50.19,80054.66,0.0,0.92158,8e-05,5.39462]
[1778851644703,50.19,80050.28,0.0,0.92124,8e-05,5.4118]
[1778851647724,50.18,80043.92,0.0,0.92075,8e-05,5.43728]
[1778851651753,50.18,80038.97,0.0,0.92046,8e-05,5.44951]
[1778851655781,50.18,80035.59,0.0,0.9202,8e-05,5.46245]
[1778851659809,50.17,80029.87,0.0,0.91976,8e-05,5.48498]
[1778851661826,50.17,80029.25,0.0,0.91972,8e-05,5.48701]
[1778851667869,50.16,80021.09,0.0,0.91909,8e-05,5.5188]
[1778851671898,50.16,80007.6,0.0,0.91801,8e-05,5.57361]
[1778851676933,50.16,80005.79,0.0,0.91786,8e-05,5.58081]
[1778851680961,50.16,79999.57,0.0,0.91736,8e-05,5.60636]
[1778851682975,50.15,80005.6,0.0,0.91786,8e-05,5.58119]
[1778851688011,50.15,80016.09,0.0,0.91872,8e-05,5.53779]
[1778851693045,50.15,80014.29,0.0,0.91859,8e-05,5.54392]
[1778851698079,50.14,80016.72,0.0,0.91882,8e-05,5.53252]
[1778851702108,50.14,80006.78,0.0,0.91803,8e-05,5.57244]
[1778851705130,50.14,80001.48,0.0,0.91759,8e-05,5.59426]
[1778851710197,50.14,79998.14,0.0,0.91732,8e-05,5.6079]
[1778851711172,50.13,79986.01,0.0,0.91641,8e-05,5.65087]
[1778851712179,50.13,79981.77,0.0,0.91606,8e-05,5.66839]
[1778851717214,50.13,79988.18,0.0,0.91661,8e-05,5.64087]
[1778851719228,50.13,79982.6,0.0,0.91615,8e-05,5.66419]
[1778851720236,50.13,79978.07,0.0,0.91576,8e-05,5.68324]
[1778851722249,50.13,79971.76,0.0,0.91523,8e-05,5.70985]
[1778851723263,50.13,79970.98,0.0,0.91516,8e-05,5.71319]
[1778851728291,50.13,79969.77,0.0,0.91505,8e-05,5.71857]
[1778851733326,50.14,79966.35,0.0,0.91476,8e-05,5.73319]
[1778851738361,50.14,79967.48,0.0,0.91485,8e-05,5.72866]
[1778851743396,50.14,79973.23,0.0,0.91533,8e-05,5.70493]
[1778851744403,50.14,79978.92,0.0,0.9158,8e-05,5.68124]
[1778851746169,50.14,79985.79,0.0,0.91637,8e-05,5.65284]
[1778851749442,50.14,79990.84,0.0,0.91678,8e-05,5.63229]
[1778851752460,50.14,79996.22,0.0,0.91722,8e-05,5.61047]
[1778851757495,50.15,79994.93,0.0,0.9171,8e-05,5.61672]
[1778851762530,50.15,79998.42,0.0,0.91737,8e-05,5.60315]
[1778851764543,50.15,80004.56,0.0,0.91787,8e-05,5.57811]
[1778851766558,50.16,79995.9,0.0,0.91714,8e-05,5.61441]
[1778851770586,50.16,79993.86,0.0,0.91696,8e-05,5.62354]
[1778851772601,50.16,79987.63,0.0,0.91653,8e-05,5.64241]
[1778851777643,50.16,79983.09,0.0,0.91614,8e-05,5.66191]
[1778851778644,50.16,79975.22,0.0,0.91548,8e-05,5.69481]
[1778851779650,50.16,79972.18,0.0,0.91522,8e-05,5.70755]
[1778851784684,50.16,79970.94,0.0,0.91512,8e-05,5.71284]
[1778851789719,50.17,79968.53,0.0,0.91491,8e-05,5.72305]
[1778851794754,50.17,79971.52,0.0,0.91516,8e-05,5.71073]
[1778851797776,50.17,79965.96,0.0,0.91469,8e-05,5.73412]
[1778851802817,50.17,79958.05,0.0,0.91401,9e-05,5.76745]
[1778851803855,50.17,79923.78,0.0,0.91106,9e-05,5.91212]
[1778851804831,50.17,79923.78,0.0,0.91106,9e-05,5.91217]
[1778851805841,50.17,79916.37,0.0,0.91041,9e-05,5.94369]
[1778851806845,50.17,79912.61,0.0,0.91009,9e-05,5.95943]
[1778851808870,50.17,79888.83,0.0,0.90797,9e-05,6.06141]
[1778851809873,50.17,79885.01,0.0,0.90762,9e-05,6.07794]
[1778851813902,50.17,79879.93,0.0,0.90716,9e-05,6.10008]
[1778851816922,50.17,79872.48,0.0,0.90648,9e-05,6.1323]
[1778851817929,50.17,79861.95,0.0,0.90552,9e-05,6.17782]
[1778851818936,50.17,79863.19,0.0,0.90564,9e-05,6.17237]
[1778851820970,50.17,79857.83,0.0,0.90515,9e-05,6.19543]
[1778851822983,50.16,79846.62,0.0,0.90415,9e-05,6.2429]
[1778851823981,50.16,79845.69,0.0,0.90406,9e-05,6.24702]
[1778851828014,50.16,79835.92,0.0,0.90315,9e-05,6.28965]
[1778851830030,50.16,79841.17,0.0,0.90364,9e-05,6.2668]
[1778851831057,50.16,79851.42,0.0,0.90468,9e-05,6.21475]
[1778851832040,50.16,79868.13,0.0,0.90621,9e-05,6.14236]
[1778851833046,50.16,79882.35,0.0,0.9075,9e-05,6.0812]
[1778851836070,50.16,79876.36,0.0,0.90695,9e-05,6.10715]
[1778851838087,50.16,79895.98,0.0,0.90871,9e-05,6.02288]
[1778851839093,50.16,79917.64,0.0,0.91063,9e-05,5.93024]
[1778851841126,50.16,79904.61,0.0,0.90948,9e-05,5.98579]
[1778851842112,50.16,79893.01,0.0,0.90846,9e-05,6.0352]
[1778851843119,50.16,79877.48,0.0,0.90706,9e-05,6.10201]
[1778851845133,50.16,79882.99,0.0,0.90755,9e-05,6.07842]
[1778851850170,50.17,79884.69,0.0,0.9077,9e-05,6.07145]
[1778851854202,50.16,79895.28,0.0,0.90867,9e-05,6.0249]
[1778851856215,50.16,79883.81,0.0,0.90764,9e-05,6.07441]
[1778851857221,50.16,79863.06,0.0,0.90576,9e-05,6.1639]
[1778851880450,50.15,79709.29,0.0,0.89095,0.0001,6.84203]
[1778851881479,50.15,79725.43,0.0,0.8926,0.0001,6.76859]
[1778851888512,50.14,79744.8,0.0,0.89459,0.0001,6.67963]
[1778851900600,50.11,79748.13,0.0,0.89516,0.0001,6.65072]
[1778851904631,50.11,79750.07,0.0,0.89535,0.0001,6.64202]
[1778851905645,50.11,79740.06,0.0,0.89436,0.0001,6.68673]
[1778851907370,50.1,79722.38,0.0,0.89264,0.0001,6.76366]
[1778851909670,50.08,79713.64,0.0,0.89184,0.0001,6.79928]
[1778851910678,50.07,79712.96,0.0,0.89182,0.0001,6.80007]
[1778851911696,50.06,79722.46,0.0,0.89283,0.0001,6.75507]
[1778851912774,50.05,79754.55,0.0,0.89606,0.0001,6.60979]
[1778851913715,50.05,79761.43,0.0,0.89673,0.0001,6.57918]
[1778851914725,50.05,79765.98,0.0,0.89718,0.0001,6.55903]
[1778851917455,50.05,79777.5,0.0,0.89829,0.0001,6.50815]
[1778851918751,50.05,79775.36,0.0,0.89808,0.0001,6.51777]
[1778851921775,50.05,79764.36,0.0,0.89701,0.0001,6.56643]
[1778851922785,50.05,79751.48,0.0,0.89575,0.0001,6.62394]
[1778851923813,50.05,79752.01,0.0,0.8958,0.0001,6.62161]
[1778851927535,50.05,79720.53,0.0,0.89266,0.0001,6.7626]
[1778851928848,50.05,79715.27,0.0,0.89213,0.0001,6.7861]
[1778851929839,50.05,79705.96,0.0,0.89118,0.0001,6.8281]
[1778851930846,50.05,79704.02,0.0,0.89099,0.0001,6.83686]
[1778851931856,50.05,79709.22,0.0,0.89151,0.0001,6.81339]
[1778851932864,50.05,79729.94,0.0,0.89361,0.0001,6.71999]
[1778851933914,50.05,79737.9,0.0,0.89441,0.0001,6.68422]
[1778851934874,50.05,79732.19,0.0,0.89384,0.0001,6.70974]
[1778851935881,50.05,79723.53,0.0,0.89297,0.0001,6.74851]
[1778851936888,50.04,79723.08,0.0,0.89296,0.0001,6.74899]
[1778851938902,50.03,79728.23,0.0,0.89352,0.0001,6.72409]
[1778851939909,50.03,79737.74,0.0,0.89447,0.0001,6.68134]
[1778851940916,50.03,79732.51,0.0,0.89395,0.0001,6.70472]
[1778851942930,50.03,79735.67,0.0,0.89427,0.0001,6.69036]
[1778851945953,50.03,79723.05,0.0,0.89301,0.0001,6.74673]
[1778851946961,50.03,79717.6,0.0,0.89247,0.0001,6.77107]
[1778851948977,50.03,79711.52,0.0,0.89186,0.0001,6.79803]
[1778851950991,50.02,79699.15,0.0,0.8906,0.0001,6.85367]
[1778851952002,50.02,79692.79,0.0,0.89005,0.0001,6.87469]
[1778851953008,50.02,79696.27,0.0,0.89041,0.0001,6.85887]
[1778851956030,50.02,79687.36,0.0,0.8895,0.0001,6.89925]
[1778851957037,50.02,79683.27,0.0,0.88907,0.0001,6.9179]
[1778851962076,50.02,79680.21,0.0,0.88875,0.0001,6.93181]
[1778851963087,50.03,79674.31,0.0,0.88812,0.0001,6.95941]
[1778851964092,50.03,79668.23,0.0,0.88749,0.0001,6.98708]
[1778851965097,50.03,79668.62,0.0,0.88753,0.0001,6.9853]
[1778851970134,50.03,79676.15,0.0,0.88831,0.0001,6.95106]
[1778851972152,50.03,79680.56,0.0,0.88877,0.0001,6.93113]
[1778851974165,50.03,79691.66,0.0,0.88992,0.0001,6.88077]
[1778851975171,50.04,79699.71,0.0,0.89071,0.0001,6.84568]
[1778851976180,50.04,79699.44,0.0,0.89069,0.0001,6.84685]
[1778851977185,50.04,79693.59,0.0,0.89008,0.0001,6.87346]
[1778851978194,50.04,79694.11,0.0,0.89013,0.0001,6.87125]
[1778851980208,50.04,79686.11,0.0,0.8893,0.0001,6.90773]
[1778851981215,50.04,79671.39,0.0,0.88777,0.0001,6.9746]
[1778851982221,50.04,79667.39,0.0,0.88736,0.0001,6.99278]
[1778851984236,50.04,79662.59,0.0,0.88686,0.0001,7.01454]
[1778851987256,50.04,79656.97,0.0,0.88627,0.00011,7.04002]
[1778851988264,50.04,79643.83,0.0,0.88487,0.00011,7.10012]
[1778851989270,50.04,79647.18,0.0,0.88523,0.00011,7.08488]
[1778851991285,50.04,79652.58,0.0,0.88579,0.00011,7.06053]
[1778851993299,50.04,79666.64,0.0,0.88727,0.0001,6.99651]
[1778851994307,50.04,79659.58,0.0,0.88654,0.00011,7.02838]
[1778851995314,50.04,79649.2,0.0,0.88544,0.00011,7.07564]
[1778851996324,50.04,79646.37,0.0,0.88515,0.00011,7.08842]
[1778851998338,50.04,79644.94,0.0,0.885,0.00011,7.09461]
[1778852000350,50.03,79649.69,0.0,0.88551,0.00011,7.07262]
[1778852003370,50.03,79654.4,0.0,0.88602,0.00011,7.0508]
[1778852005385,50.03,79643.07,0.0,0.88482,0.00011,7.1023]
[1778852006392,50.03,79638.51,0.0,0.88434,0.00011,7.12297]
[1778852008440,50.03,79624.12,0.0,0.8828,0.00011,7.18871]
[1778852009431,50.03,79624.12,0.0,0.8828,0.00011,7.1887]
[1778852010433,50.03,79617.55,0.0,0.88211,0.00011,7.2183]
[1778852011435,50.02,79620.17,0.0,0.88252,0.00011,7.19758]
[1778852012442,50.03,79625.83,0.0,0.8831,0.00011,7.17298]
[1778852013448,50.03,79625.73,0.0,0.88308,0.00011,7.17361]
[1778852014455,50.03,79633.04,0.0,0.88387,0.00011,7.1401]
[1778852015464,50.03,79634.51,0.0,0.88402,0.00011,7.1336]
[1778852020498,50.04,79631.72,0.0,0.8837,0.00011,7.14739]
[1778852025546,50.04,79632.61,0.0,0.88376,0.00011,7.14453]
[1778852027548,50.05,79626.16,0.0,0.88305,0.00011,7.17478]
[1778852032582,50.06,79629.53,0.0,0.88335,0.00011,7.16225]
[1778852035605,50.06,79638.26,0.0,0.88427,0.00011,7.12304]
[1778852038330,50.07,79624.16,0.0,0.88274,0.00011,7.18811]
[1778852039753,50.08,79615.8,0.0,0.8818,0.00011,7.22843]
[1778852040760,50.08,79613.03,0.0,0.88149,0.00011,7.24126]
[1778852042773,50.08,79608.15,0.0,0.88096,0.00011,7.26384]
[1778852045797,50.08,79617.19,0.0,0.88193,0.00011,7.22255]
[1778852049825,50.09,79611.17,0.0,0.88125,0.00011,7.25165]
[1778852051839,50.09,79618.35,0.0,0.88202,0.00011,7.21887]
[1778852053855,50.09,79612.75,0.0,0.88141,0.00011,7.24478]
[1778852058470,50.09,79618.8,0.0,0.88206,0.00011,7.21746]
[1778852063923,50.09,79617.46,0.0,0.8819,0.00011,7.22416]
[1778852064930,50.09,79623.32,0.0,0.88253,0.00011,7.1974]
[1778852065937,50.1,79625.56,0.0,0.88277,0.00011,7.18727]
[1778852070973,50.1,79621.75,0.0,0.88234,0.00011,7.20546]
[1778852072989,50.1,79616.28,0.0,0.88185,0.00011,7.22303]
[1778852073994,50.1,79609.99,0.0,0.88116,0.00011,7.25199]
[1778852075008,50.1,79613.55,0.0,0.88155,0.00011,7.23571]
[1778852076018,50.1,79630.24,0.0,0.88335,0.00011,7.15909]
[1778852077036,50.1,79641.55,0.0,0.88455,0.00011,7.10759]
[1778852078614,50.1,79620.13,0.0,0.88225,0.00011,7.20603]
[1778852080057,50.1,79623.41,0.0,0.8826,0.00011,7.19112]
[1778852083069,50.11,79632.34,0.0,0.88355,0.00011,7.15069]
[1778852084076,50.11,79641.08,0.0,0.88448,0.00011,7.11074]
[1778852085095,50.11,79634.41,0.0,0.88377,0.00011,7.14125]
[1778852086102,50.11,79636.2,0.0,0.88396,0.00011,7.13307]
[1778852091146,50.11,79644.02,0.0,0.88479,0.00011,7.09736]
[1778852092148,50.11,79650.97,0.0,0.88553,0.00011,7.06572]
[1778852093165,50.11,79663.07,0.0,0.8868,0.0001,7.01075]
[1778852094166,50.11,79677.96,0.0,0.88835,0.0001,6.9431]
[1778852095184,50.11,79666.08,0.0,0.88711,0.0001,6.99704]
[1778852096177,50.11,79660.03,0.0,0.88648,0.00011,7.0245]
[1778852097183,50.11,79655.5,0.0,0.88601,0.00011,7.04503]
[1778852100205,50.1,79667.38,0.0,0.88726,0.0001,6.99072]
[1778852102246,50.1,79651.17,0.0,0.88556,0.00011,7.0644]
[1778852103242,50.1,79637.33,0.0,0.88409,0.00011,7.12742]
[1778852104243,50.1,79631.94,0.0,0.88351,0.00011,7.15206]
[1778852105264,50.1,79625.41,0.0,0.88281,0.00011,7.18194]
[1778852106267,50.11,79622.22,0.0,0.88246,0.00011,7.19682]
[1778852107275,50.11,79615.6,0.0,0.88175,0.00011,7.22725]
[1778852111303,50.11,79627.06,0.0,0.88297,0.00011,7.17518]
[1778852115331,50.11,79620.46,0.0,0.88225,0.00011,7.20577]
[1778852119361,50.11,79627.14,0.0,0.88296,0.00011,7.17562]
[1778852121376,50.11,79621.79,0.0,0.88238,0.00011,7.20039]
[1778852122382,50.11,79615.68,0.0,0.88172,0.00011,7.22847]
[1778852127417,50.12,79624.59,0.0,0.88267,0.00011,7.18803]
[1778852128427,50.12,79630.59,0.0,0.88331,0.00011,7.16075]
[1778852129431,50.12,79641.17,0.0,0.88444,0.00011,7.11243]
[1778852130438,50.12,79647.28,0.0,0.88509,0.00011,7.08462]
[1778852132458,50.12,79634.49,0.0,0.88383,0.00011,7.13529]
[1778852133460,50.12,79627.06,0.0,0.88303,0.00011,7.16942]
[1778852134467,50.12,79621.82,0.0,0.88247,0.00011,7.19332]
[1778852136483,50.12,79638.33,0.0,0.88424,0.00011,7.11777]
[1778852137491,50.12,79646.74,0.0,0.88513,0.00011,7.07948]
[1778852142526,50.11,79649.39,0.0,0.88543,0.00011,7.06661]
[1778852146553,50.11,79636.92,0.0,0.88412,0.00011,7.12307]
[1778852147559,50.11,79628.23,0.0,0.88319,0.00011,7.16274]
[1778852152595,50.11,79624.63,0.0,0.88279,0.00011,7.17975]
[1778852155617,50.12,79616.26,0.0,0.88188,0.00011,7.21847]
[1778852157631,50.12,79622.04,0.0,0.88249,0.00011,7.19223]
[1778852160653,50.12,79616.03,0.0,0.88184,0.00011,7.22011]
[1778852161659,50.12,79609.46,0.0,0.88112,0.00011,7.2503]
[1778852165688,50.12,79597.79,0.0,0.87985,0.00011,7.30399]
[1778852167712,50.12,79591.18,0.0,0.87912,0.00011,7.3347]
[1778852170727,50.12,79596.76,0.0,0.87972,0.00011,7.30957]
[1778852172740,50.13,79591.22,0.0,0.8791,0.00011,7.33537]
[1778852174761,50.13,79581.7,0.0,0.87802,0.00011,7.38066]
[1778852179791,50.14,79582.49,0.0,0.87807,0.00011,7.37851]
[1778852182811,50.14,79588.55,0.0,0.87873,0.00011,7.35117]
[1778852185834,50.14,79581.41,0.0,0.87793,0.00011,7.38441]
[1778852187856,50.15,79589.86,0.0,0.87884,0.00011,7.34649]
[1778852188862,50.15,79600.52,0.0,0.88,0.00011,7.29766]
[1778852189864,50.15,79615.16,0.0,0.88159,0.00011,7.23078]
[1778852190873,50.15,79621.75,0.0,0.88229,0.00011,7.20093]
[1778852192887,50.16,79615.64,0.0,0.88172,0.00011,7.22179]
[1778852195907,50.16,79623.34,0.0,0.88254,0.00011,7.18712]
[1778852196914,50.16,79621.14,0.0,0.88229,0.00011,7.19765]
[1778852198928,50.17,79617.25,0.0,0.88186,0.00011,7.21613]
[1778852200942,50.17,79610.96,0.0,0.88116,0.00011,7.24556]
[1778852205978,50.18,79611.98,0.0,0.88124,0.00011,7.24224]
[1778852207993,50.18,79599.09,0.0,0.87982,0.00011,7.3019]
[1778852209001,50.18,79591.01,0.0,0.87893,0.00011,7.33922]
[1778852211017,50.18,79593.61,0.0,0.87921,0.00011,7.32753]
[1778852213032,50.18,79600.4,0.0,0.87995,0.00011,7.29663]
[1778852214041,50.18,79587.88,0.0,0.87857,0.00011,7.35437]
[1778852215050,50.18,79584.76,0.0,0.87822,0.00011,7.36883]
[1778852217061,50.19,79593.36,0.0,0.87915,0.00011,7.33012]
[1778852218068,50.19,79594.98,0.0,0.87933,0.00011,7.32281]
[1778852219630,50.19,79589.57,0.0,0.87873,0.00011,7.34783]
[1778852225120,50.19,79594.1,0.0,0.87921,0.00011,7.32776]
[1778852230155,50.2,79590.12,0.0,0.87875,0.00011,7.34673]
[1778852233176,50.2,79597.98,0.0,0.87961,0.00011,7.31099]
[1778852234184,50.2,79603.35,0.0,0.88019,0.00011,7.2865]
[1778852237204,50.2,79608.75,0.0,0.88077,0.00011,7.26233]
[1778852239771,50.2,79606.13,0.0,0.88048,0.00011,7.2746]
[1778852241232,50.2,79608.57,0.0,0.88074,0.00011,7.26341]
[1778852243246,50.2,79603.0,0.0,0.88013,0.00011,7.28895]
[1778852244255,50.2,79597.73,0.0,0.87956,0.00011,7.3131]
[1778852249841,50.21,79593.68,0.0,0.8791,0.00011,7.3323]
[1778852252328,50.21,79573.18,0.0,0.87693,0.00011,7.41912]
[1778852253325,50.21,79555.73,0.0,0.87498,0.00011,7.49967]
[1778852254326,50.21,79552.22,0.0,0.87458,0.00011,7.51599]
[1778852256344,50.21,79563.5,0.0,0.87585,0.00011,7.46379]
[1778852257346,50.2,79568.66,0.0,0.87645,0.00011,7.43925]
[1778852259913,50.2,79557.77,0.0,0.87523,0.00011,7.48956]
[1778852262383,50.21,79564.53,0.0,0.87598,0.00011,7.45853]
[1778852267417,50.21,79568.1,0.0,0.87636,0.00011,7.4427]
[1778852272452,50.21,79563.05,0.0,0.87581,0.00011,7.46553]
[1778852277487,50.2,79554.38,0.0,0.87484,0.00011,7.50519]
[1778852280055,50.2,79553.3,0.0,0.87473,0.00011,7.50976]
[1778852282523,50.2,79543.89,0.0,0.87367,0.00011,7.55321]
[1778852283608,50.2,79523.13,0.0,0.8713,0.00011,7.64948]
[1778852285555,50.2,79504.2,0.0,0.86911,0.00012,7.73749]
[1778852286563,50.2,79497.29,0.0,0.86831,0.00012,7.76974]
[1778852288590,50.2,79481.57,0.0,0.86646,0.00012,7.84316]
[1778852290613,50.2,79476.44,0.0,0.86586,0.00012,7.86686]
[1778852293633,50.2,79454.13,0.0,0.8632,0.00012,7.97108]
[1778852294646,50.2,79425.81,0.0,0.85977,0.00012,8.10371]
[1778852295734,50.2,79415.72,0.0,0.85854,0.00012,8.15107]
[1778852296691,50.2,79407.61,0.0,0.85754,0.00012,8.18909]
[1778852297704,50.2,79402.17,0.0,0.85687,0.00012,8.21454]
[1778852300722,50.19,79390.82,0.0,0.8555,0.00012,8.26627]
[1778852301756,50.19,79380.22,0.0,0.85418,0.00013,8.3161]
[1778852302740,50.2,79370.65,0.0,0.85295,0.00013,8.36204]
[1778852303749,50.2,79358.9,0.0,0.85146,0.00013,8.41722]
[1778852304757,50.19,79351.15,0.0,0.8505,0.00013,8.45282]
[1778852306774,50.19,79344.34,0.0,0.84966,0.00013,8.48384]
[1778852307777,50.19,79355.27,0.0,0.85105,0.00013,8.43251]
[1778852308784,50.18,79352.29,0.0,0.85068,0.00013,8.44596]
[1778852311811,50.17,79360.76,0.0,0.85193,0.00013,8.39606]
[1778852312820,50.17,79383.36,0.0,0.85478,0.00013,8.28933]
[1778852313820,50.17,79388.17,0.0,0.85538,0.00012,8.26682]
[1778852314831,50.17,79372.04,0.0,0.85335,0.00013,8.34284]
[1778852315856,50.17,79345.71,0.0,0.85001,0.00013,8.46684]
[1778852316849,50.17,79337.32,0.0,0.84894,0.00013,8.50623]
[1778852317853,50.17,79331.77,0.0,0.84822,0.00013,8.53237]
[1778852318859,50.17,79324.73,0.0,0.84731,0.00013,8.56566]
[1778852319866,50.17,79326.15,0.0,0.84747,0.00013,8.55967]
[1778852323894,50.18,79336.62,0.0,0.84881,0.00013,8.5111]
[1778852324902,50.18,79346.72,0.0,0.85011,0.00013,8.46327]
[1778852325910,50.18,79355.78,0.0,0.85125,0.00013,8.42101]
[1778852326919,50.19,79347.7,0.0,0.8502,0.00013,8.46002]
[1778852327922,50.19,79344.38,0.0,0.84977,0.00013,8.4757]
[1778852329936,50.18,79351.77,0.0,0.85076,0.00013,8.4393]
[1778852330944,50.18,79341.75,0.0,0.84948,0.00013,8.48638]
[1778852331953,50.18,79338.88,0.0,0.84911,0.00013,8.49991]
[1778852332958,50.18,79347.86,0.0,0.85027,0.00013,8.45743]
[1778852333968,50.17,79352.63,0.0,0.85088,0.00013,8.43484]
[1778852335981,50.17,79339.86,0.0,0.84927,0.00013,8.49407]
[1778852336987,50.17,79341.48,0.0,0.84948,0.00013,8.48643]
[1778852337994,50.17,79354.84,0.0,0.85118,0.00013,8.42352]
[1778852339000,50.17,79352.33,0.0,0.85087,0.00013,8.43517]
[1778852343031,50.16,79365.35,0.0,0.85256,0.00013,8.37229]
[1778852344057,50.16,79375.15,0.0,0.8538,0.00013,8.32621]
[1778852345047,50.16,79368.56,0.0,0.85296,0.00013,8.35739]
[1778852346052,50.16,79344.02,0.0,0.84984,0.00013,8.47314]
[1778852347063,50.16,79336.46,0.0,0.84887,0.00013,8.50874]
[1778852350082,50.16,79328.25,0.0,0.8478,0.00013,8.54766]
[1778852352157,50.16,79300.62,0.0,0.8442,0.00013,8.67803]
[1778852353106,50.16,79282.36,0.0,0.84179,0.00013,8.7641]
[1778852354114,50.17,79275.17,0.0,0.84081,0.00013,8.79878]
[1778852355116,50.17,79269.09,0.0,0.83997,0.00013,8.82855]
[1778852356124,50.18,79263.26,0.0,0.83918,0.00013,8.85638]
[1778852358143,50.18,79261.71,0.0,0.83897,0.00013,8.86365]
[1778852361193,50.18,79278.05,0.0,0.84116,0.00013,8.78661]
[1778852362219,50.18,79301.17,0.0,0.84421,0.00013,8.67767]
[1778852363213,50.18,79334.27,0.0,0.84851,0.00013,8.52176]
[1778852365224,50.19,79333.39,0.0,0.84835,0.00013,8.52764]
[1778852368254,50.2,79324.55,0.0,0.84717,0.00013,8.57085]
[1778852370265,50.2,79333.73,0.0,0.84833,0.00013,8.52861]
[1778852372286,50.2,79333.76,0.0,0.84844,0.00013,8.52074]
[1778852375301,50.2,79328.02,0.0,0.84768,0.00013,8.54819]
[1778852377320,50.21,79314.61,0.0,0.84594,0.00013,8.61156]
[1778852378321,50.21,79307.4,0.0,0.845,0.00013,8.64555]
[1778852379328,50.21,79308.83,0.0,0.84518,0.00013,8.6388]
[1778852381344,50.21,79314.02,0.0,0.84586,0.00013,8.61434]
[1778852383356,50.21,79322.07,0.0,0.84691,0.00013,8.57647]
[1778852384362,50.21,79318.4,0.0,0.84641,0.00013,8.59432]
[1778852385370,50.21,79323.93,0.0,0.84713,0.00013,8.56831]
[1778852389410,50.21,79326.75,0.0,0.84748,0.00013,8.55582]
[1778852390964,50.21,79309.21,0.0,0.84519,0.00013,8.63846]
[1778852391423,50.21,79309.21,0.0,0.84519,0.00013,8.63843]
[1778852393437,50.21,79299.61,0.0,0.84393,0.00013,8.68367]
[1778852398472,50.22,79296.11,0.0,0.84346,0.00013,8.70074]
[1778852401048,50.22,79272.95,0.0,0.84038,0.00013,8.80998]
[1778852401494,50.22,79272.6,0.0,0.84033,0.00013,8.81177]
[1778852402501,50.22,79266.18,0.0,0.83947,0.00013,8.84207]
[1778852404518,50.22,79273.12,0.0,0.8404,0.00013,8.80942]
[1778852405521,50.22,79278.54,0.0,0.84112,0.00013,8.78391]
[1778852406528,50.22,79276.01,0.0,0.84079,0.00013,8.79548]
[1778852411133,50.22,79294.03,0.0,0.84318,0.00013,8.71087]
[1778852412583,50.22,79285.89,0.0,0.8421,0.00013,8.7492]
[1778852414597,50.22,79277.87,0.0,0.84104,0.00013,8.78671]
[1778852419633,50.22,79280.28,0.0,0.84136,0.00013,8.77551]
[1778852423672,50.22,79275.32,0.0,0.84069,0.00013,8.79913]
[1778852427694,50.22,79269.91,0.0,0.83997,0.00013,8.82471]
[1778852428701,50.22,79277.52,0.0,0.84098,0.00013,8.78884]
[1778852429709,50.22,79283.5,0.0,0.84178,0.00013,8.76069]
[1778852431280,50.22,79302.04,0.0,0.84434,0.00013,8.66529]
[1778852431724,50.22,79302.04,0.0,0.84432,0.00013,8.66585]
[1778852432730,50.22,79307.45,0.0,0.84503,0.00013,8.64038]
[1778852434747,50.23,79306.53,0.0,0.84488,0.00013,8.64562]
[1778852436759,50.23,79299.56,0.0,0.84397,0.00013,8.67829]
[1778852437767,50.23,79294.51,0.0,0.84331,0.00013,8.70196]
[1778852438773,50.23,79281.3,0.0,0.84156,0.00013,8.76414]
[1778852439783,50.23,79276.69,0.0,0.84095,0.00013,8.78597]
[1778852442803,50.22,79289.18,0.0,0.84265,0.00013,8.72572]
[1778852443809,50.22,79285.87,0.0,0.84221,0.00013,8.74129]
[1778852445824,50.22,79298.54,0.0,0.84387,0.00013,8.68202]
[1778852446830,50.22,79308.64,0.0,0.84519,0.00013,8.63447]
[1778852447836,50.22,79310.63,0.0,0.84545,0.00013,8.62503]
[1778852449850,50.22,79319.1,0.0,0.84656,0.00013,8.58507]
[1778852452871,50.22,79298.88,0.0,0.84392,0.00013,8.6803]
[1778852453879,50.22,79293.92,0.0,0.84327,0.00013,8.70355]
[1778852455892,50.22,79299.72,0.0,0.84404,0.00013,8.67599]
[1778852458913,50.22,79306.67,0.0,0.84496,0.00013,8.64299]
[1778852459920,50.22,79311.65,0.0,0.84561,0.00013,8.61948]
[1778852461936,50.22,79305.91,0.0,0.84486,0.00013,8.64648]
[1778852462941,50.22,79297.58,0.0,0.84377,0.00013,8.68565]
[1778852463948,50.22,79296.04,0.0,0.84357,0.00013,8.6928]
[1778852465962,50.22,79283.53,0.0,0.84192,0.00013,8.75161]
[1778852466969,50.22,79276.71,0.0,0.84101,0.00013,8.78372]
[1778852467977,50.22,79277.74,0.0,0.84115,0.00013,8.77894]
[1778852470998,50.22,79269.3,0.0,0.84002,0.00013,8.81884]
[1778852473015,50.22,79256.78,0.0,0.83834,0.00013,8.8777]
[1778852474028,50.22,79250.54,0.0,0.8375,0.00014,8.90707]
[1778852475034,50.21,79245.82,0.0,0.83686,0.00014,8.92904]
[1778852477043,50.2,79233.52,0.0,0.83525,0.00014,8.98473]
[1778852480081,50.18,79239.3,0.0,0.83616,0.00014,8.95348]
[1778852481075,50.18,79241.04,0.0,0.8364,0.00014,8.94497]
[1778852483088,50.18,79234.32,0.0,0.83549,0.00014,8.97658]
[1778852485102,50.17,79220.12,0.0,0.83356,0.00014,9.04282]
[1778852486109,50.17,79206.93,0.0,0.83175,0.00014,9.10477]
[1778852490137,50.15,79213.92,0.0,0.8328,0.00014,9.06873]
[1778852491147,50.15,79224.34,0.0,0.83434,0.00014,9.01181]
[1778852492157,50.15,79226.91,0.0,0.83472,0.00014,8.99867]
[1778852495174,50.15,79242.03,0.0,0.83678,0.00014,8.92745]
[1778852496181,50.15,79251.09,0.0,0.83801,0.00014,8.88483]
[1778852498196,50.15,79241.96,0.0,0.83677,0.00014,8.92789]
[1778852499227,50.15,79238.86,0.0,0.83635,0.00014,8.9425]
[1778852500216,50.15,79222.53,0.0,0.83412,0.00014,9.01941]
[1778852501219,50.15,79209.8,0.0,0.83237,0.00014,9.07926]
[1778852506255,50.14,79209.13,0.0,0.83231,0.00014,9.08129]
[1778852509280,50.13,79214.49,0.0,0.83309,0.00014,9.05452]
[1778852511290,50.12,79226.14,0.0,0.83476,0.00014,8.99737]
[1778852512297,50.12,79226.38,0.0,0.83479,0.00014,8.99612]
[1778852515318,50.11,79217.05,0.0,0.83352,0.00014,9.03967]
[1778852516332,50.11,79211.12,0.0,0.83271,0.00014,9.06754]
[1778852518338,50.1,79208.72,0.0,0.83243,0.00014,9.07714]
[1778852523374,50.1,79210.03,0.0,0.83262,0.00014,9.07057]
[1778852528409,50.1,79203.0,0.0,0.83166,0.00014,9.10321]
[1778852533446,50.08,79198.4,0.0,0.83112,0.00014,9.12127]
[1778852538481,50.07,79195.0,0.0,0.83066,0.00014,9.13681]
[1778852539488,50.07,79180.73,0.0,0.82868,0.00014,9.2037]
[1778852540501,50.07,79160.8,0.0,0.82586,0.00014,9.29749]
[1778852541525,50.07,79142.84,0.0,0.8233,0.00014,9.38177]
[1778852542522,50.07,79129.09,0.0,0.82132,0.00014,9.44619]
[1778852543528,50.07,79122.81,0.0,0.82041,0.00014,9.47583]
[1778852544536,50.07,79119.04,0.0,0.81986,0.00014,9.49363]
[1778852545553,50.07,79113.32,0.0,0.81903,0.00015,9.52037]
[1778852546550,50.08,79105.18,0.0,0.81781,0.00015,9.5595]
[1778852547562,50.08,79092.17,0.0,0.8159,0.00015,9.62018]
[1778852548566,50.09,79091.73,0.0,0.8158,0.00015,9.6234]
[1778852550579,50.09,79086.1,0.0,0.81495,0.00015,9.65027]
[1778852551586,50.07,79102.31,0.0,0.81753,0.00015,9.56384]
[1778852552592,50.07,79110.36,0.0,0.81871,0.00015,9.52625]
[1778852553627,50.07,79114.48,0.0,0.81933,0.00015,9.50615]
[1778852554614,50.06,79128.86,0.0,0.82143,0.00014,9.43831]
[1778852555621,50.06,79121.38,0.0,0.82036,0.00014,9.47314]
[1778852556636,50.06,79100.53,0.0,0.81732,0.00015,9.57073]
[1778852557639,50.06,79089.11,0.0,0.81564,0.00015,9.62399]
[1778852558647,50.06,79079.52,0.0,0.81422,0.00015,9.66868]
[1778852559654,50.07,79066.66,0.0,0.8123,0.00015,9.72882]
[1778852561668,50.05,79063.28,0.0,0.81186,0.00015,9.74266]
[1778852562294,50.05,79073.57,0.0,0.81339,0.00015,9.69483]
[1778852563687,50.04,79081.63,0.0,0.81463,0.00015,9.65568]
[1778852564690,50.04,79086.15,0.0,0.81531,0.00015,9.63444]
[1778852567713,50.04,79087.16,0.0,0.81547,0.00015,9.62932]
[1778852572366,50.04,79097.34,0.0,0.81698,0.00015,9.58127]
[1778852573757,50.02,79115.74,0.0,0.81973,0.00015,9.49319]
[1778852574763,50.02,79111.13,0.0,0.81905,0.00015,9.51489]
[1778852576779,50.02,79107.06,0.0,0.81846,0.00015,9.53412]
[1778852580806,50.03,79101.51,0.0,0.81764,0.00015,9.56025]
[1778852582436,50.02,79083.0,0.0,0.81492,0.00015,9.64652]
[1778852582820,50.02,79083.0,0.0,0.81493,0.00015,9.64637]
[1778852584837,50.02,79088.22,0.0,0.8157,0.00015,9.62186]
[1778852585841,50.02,79085.4,0.0,0.81529,0.00015,9.6349]
[1778852586848,50.02,79078.01,0.0,0.8142,0.00015,9.66921]
[1778852587855,50.02,79077.41,0.0,0.81412,0.00015,9.67184]
[1778852589876,50.02,79087.41,0.0,0.8156,0.00015,9.62505]
[1778852590879,50.02,79089.38,0.0,0.8159,0.00015,9.61557]
[1778852592511,50.02,79099.43,0.0,0.81738,0.00015,9.56854]
[1778852593901,50.02,79108.93,0.0,0.81877,0.00015,9.52401]
[1778852594912,50.02,79101.98,0.0,0.81775,0.00015,9.55651]
[1778852595915,50.02,79111.27,0.0,0.81911,0.00015,9.51307]
[1778852596923,50.02,79124.8,0.0,0.82107,0.00014,9.44971]
[1778852597931,50.02,79119.58,0.0,0.82032,0.00014,9.47415]
[1778852599944,50.02,79129.78,0.0,0.8218,0.00014,9.4263]
[1778852602585,50.01,79138.04,0.0,0.82299,0.00014,9.38731]
[1778852603971,50.01,79130.67,0.0,0.82193,0.00014,9.4218]
[1778852604983,50.01,79134.03,0.0,0.82242,0.00014,9.40591]
[1778852605986,50.01,79141.6,0.0,0.82351,0.00014,9.37027]
[1778852606992,50.01,79137.21,0.0,0.82288,0.00014,9.39081]
[1778852609019,50.01,79142.26,0.0,0.82361,0.00014,9.3669]
[1778852611026,50.01,79116.64,0.0,0.82003,0.00015,9.47916]
[1778852612657,50.01,79103.05,0.0,0.81804,0.00015,9.54287]
[1778852618076,50.01,79099.13,0.0,0.81747,0.00015,9.56125]
[1778852620090,50.01,79109.46,0.0,0.81898,0.00015,9.51289]
[1778852621097,50.01,79119.09,0.0,0.82038,0.00015,9.46784]
[1778852622730,50.01,79115.63,0.0,0.81987,0.00015,9.48422]
[1778852627140,50.01,79109.25,0.0,0.81893,0.00015,9.51433]
[1778852632175,50.01,79105.3,0.0,0.81836,0.00015,9.53279]
[1778852635195,50.01,79099.68,0.0,0.81755,0.00015,9.55871]
[1778852636203,50.01,79090.49,0.0,0.8162,0.00015,9.60149]
[1778852637210,50.01,79089.63,0.0,0.81608,0.00015,9.6053]
[1778852641239,50.0,79096.52,0.0,0.81712,0.00015,9.57232]
[1778852642247,50.0,79104.29,0.0,0.81826,0.00015,9.53582]
[1778852643253,50.0,79100.9,0.0,0.81777,0.00015,9.55155]
[1778852645267,50.0,79110.07,0.0,0.81912,0.00015,9.50837]
[1778852646274,50.0,79106.94,0.0,0.81866,0.00015,9.52292]
[1778852647282,50.0,79100.26,0.0,0.81769,0.00015,9.55406]
[1778852648289,50.0,79107.55,0.0,0.81876,0.00015,9.51981]
[1778852649297,50.0,79109.56,0.0,0.81906,0.00015,9.5103]
[1778852651310,49.99,79124.1,0.0,0.82118,0.00014,9.44191]
[1778852652315,49.99,79133.5,0.0,0.82254,0.00014,9.39769]
[1778852653323,49.99,79134.65,0.0,0.8227,0.00014,9.39222]
[1778852654330,49.99,79149.84,0.0,0.82488,0.00014,9.3208]
[1778852655338,49.99,79160.2,0.0,0.82636,0.00014,9.27196]
[1778852656346,49.99,79157.86,0.0,0.82603,0.00014,9.28292]
[1778852660373,49.99,79172.3,0.0,0.8281,0.00014,9.21413]
[1778852661380,49.99,79174.9,0.0,0.82847,0.00014,9.20161]
[1778852662387,49.98,79169.2,0.0,0.82768,0.00014,9.22821]
[1778852664410,49.98,79162.53,0.0,0.82675,0.00014,9.25903]
[1778852668432,49.97,79142.33,0.0,0.8239,0.00014,9.35296]
[1778852670476,49.97,79132.51,0.0,0.8225,0.00014,9.3988]
[1778852671474,49.97,79121.23,0.0,0.82099,0.00014,9.44355]
[1778852672482,49.97,79117.9,0.0,0.82051,0.00015,9.45888]
[1778852676511,49.96,79132.28,0.0,0.82263,0.00014,9.39025]
[1778852677518,49.96,79145.76,0.0,0.82458,0.00014,9.32632]
[1778852680538,49.95,79139.69,0.0,0.82373,0.00014,9.35406]
[1778852683559,49.95,79112.12,0.0,0.81976,0.00015,9.48296]
[1778852684566,49.94,79101.2,0.0,0.81818,0.00015,9.53362]
[1778852686588,49.94,79093.0,0.0,0.817,0.00015,9.57144]
[1778852689601,49.93,79102.48,0.0,0.81842,0.00015,9.5259]
[1778852692622,49.93,79094.92,0.0,0.81735,0.00015,9.56014]
[1778852694637,49.92,79103.91,0.0,0.81869,0.00015,9.51728]
[1778852699671,49.91,79097.25,0.0,0.81777,0.00015,9.5467]
[1778852703700,49.9,79106.57,0.0,0.81918,0.00015,9.50147]
[1778852706740,49.89,79091.3,0.0,0.81698,0.00015,9.57196]
[1778852707744,49.89,79083.93,0.0,0.8159,0.00015,9.60601]
[1778852711768,49.88,79089.42,0.0,0.81676,0.00015,9.57878]
[1778852712775,49.88,79089.14,0.0,0.81673,0.00015,9.57966]
[1778852715796,49.87,79096.9,0.0,0.81791,0.00015,9.54203]
[1778852718817,49.86,79091.32,0.0,0.81713,0.00015,9.56699]
[1778852721839,49.84,79079.34,0.0,0.81548,0.00015,9.61932]
[1778852722849,49.83,79079.63,0.0,0.81553,0.00015,9.61761]
[1778852724860,49.79,79070.94,0.0,0.81445,0.00015,9.65135]
[1778852727881,49.77,79086.8,0.0,0.8169,0.00015,9.57405]
[1778852728897,49.77,79087.8,0.0,0.81705,0.00015,9.56908]
[1778852733563,49.76,79094.45,0.0,0.81817,0.00015,9.52885]
[1778852734945,49.76,79111.16,0.0,0.82063,0.00015,9.44996]
[1778852735986,49.76,79119.45,0.0,0.82184,0.00015,9.41067]
[1778852736966,49.75,79109.34,0.0,0.82038,0.00015,9.45784]
[1778852737971,49.75,79108.96,0.0,0.82034,0.00015,9.45935]
[1778852739989,49.75,79097.26,0.0,0.81864,0.00015,9.51391]
[1778852740998,49.75,79091.29,0.0,0.81777,0.00015,9.54178]
[1778852742005,49.74,79088.82,0.0,0.81741,0.00015,9.55314]
[1778852743640,49.74,79064.27,0.0,0.81378,0.00015,9.66793]
[1778852745033,49.74,79061.7,0.0,0.8134,0.00015,9.67967]
[1778852749052,49.73,79056.52,0.0,0.81266,0.00015,9.70277]
[1778852753711,49.73,79062.0,0.0,0.81351,0.00015,9.67631]
[1778852756102,49.72,79051.45,0.0,0.81194,0.00015,9.72508]
[1778852757110,49.72,79045.71,0.0,0.81108,0.00015,9.75177]
[1778852762188,49.72,79045.57,0.0,0.81107,0.00015,9.75236]
[1778852763810,49.72,79014.42,0.0,0.80634,0.00015,9.89737]
[1778852765198,49.72,78999.36,0.0,0.80403,0.00015,9.96706]
[1778852767199,49.72,78992.36,0.0,0.80295,0.00015,9.99932]
[1778852768203,49.72,78994.17,0.0,0.80323,0.00015,9.99084]
[1778852770217,49.72,78988.04,0.0,0.80229,0.00016,10.01902]
[1778852773883,49.71,78995.01,0.0,0.80339,0.00015,9.9862]
[1778852778273,49.71,79011.89,0.0,0.80601,0.00015,9.90712]
[1778852779280,49.71,79015.57,0.0,0.80658,0.00015,9.88989]
[1778852782304,49.7,79007.86,0.0,0.80541,0.00015,9.92549]
[1778852783958,49.7,78994.59,0.0,0.80336,0.00015,9.98692]
[1778852785335,49.69,79015.39,0.0,0.80661,0.00015,9.88891]
[1778852786339,49.69,79028.28,0.0,0.80858,0.00015,9.82887]
[1778852787355,49.69,79027.69,0.0,0.8085,0.00015,9.8313]
[1778852788354,49.69,79033.73,0.0,0.80942,0.00015,9.8029]
[1778852790366,49.69,79044.57,0.0,0.81107,0.00015,9.75218]
[1778852791373,49.69,79049.89,0.0,0.81198,0.00015,9.71943]
[1778852795403,49.69,79056.99,0.0,0.81304,0.00015,9.68623]
[1778852800436,49.69,79060.48,0.0,0.81356,0.00015,9.67013]
[1778852801443,49.69,79075.39,0.0,0.81578,0.00015,9.60014]
[1778852802458,49.69,79082.18,0.0,0.81679,0.00015,9.56803]
[1778852803463,49.69,79094.59,0.0,0.81863,0.00015,9.50948]
[1778852804470,49.69,79112.01,0.0,0.82119,0.00015,9.42725]
[1778852805478,49.69,79111.29,0.0,0.82108,0.00015,9.43065]
[1778852808498,49.69,79105.67,0.0,0.82026,0.00015,9.457]
[1778852809511,49.69,79110.73,0.0,0.82101,0.00015,9.43297]
[1778852814540,49.68,79114.17,0.0,0.82153,0.00015,9.41606]
[1778852818571,49.68,79131.06,0.0,0.82399,0.00014,9.33581]
[1778852819580,49.68,79140.96,0.0,0.82542,0.00014,9.28896]
[1778852820585,49.68,79157.16,0.0,0.82773,0.00014,9.21215]
[1778852821593,49.68,79167.56,0.0,0.82921,0.00014,9.16272]
[1778852822599,49.68,79175.16,0.0,0.8303,0.00014,9.12632]
[1778852823606,49.67,79178.0,0.0,0.83071,0.00014,9.11254]
[1778852824615,49.67,79184.62,0.0,0.83164,0.00014,9.08083]
[1778852825635,49.67,79192.68,0.0,0.83278,0.00014,9.0423]
[1778852826630,49.67,79209.7,0.0,0.83516,0.00014,8.96081]
[1778852827637,49.67,79217.73,0.0,0.83627,0.00014,8.92262]
[1778852828647,49.66,79222.13,0.0,0.83689,0.00014,8.9012]
[1778852829653,49.66,79215.68,0.0,0.83601,0.00014,8.93144]
[1778852830664,49.66,79217.51,0.0,0.83627,0.00014,8.92237]
[1778852832689,49.66,79222.06,0.0,0.83692,0.00014,8.90007]
[1778852833681,49.65,79210.86,0.0,0.83538,0.00014,8.95306]
[1778852834689,49.65,79206.64,0.0,0.83481,0.00014,8.97276]
[1778852835693,49.65,79195.95,0.0,0.83334,0.00014,9.02321]
[1778852836700,49.65,79193.25,0.0,0.83297,0.00014,9.03561]
[1778852841740,49.58,79189.94,0.0,0.83282,0.00014,9.04062]
[1778852843750,49.52,79187.07,0.0,0.83269,0.00014,9.04483]
[1778852845773,49.52,79192.9,0.0,0.83353,0.00014,9.01615]
[1778852846783,49.52,79198.84,0.0,0.83437,0.00014,8.98739]
[1778852847779,49.49,79224.46,0.0,0.83804,0.00014,8.86055]
[1778852848786,49.49,79233.42,0.0,0.83926,0.00014,8.81775]
[1778852850804,49.49,79222.58,0.0,0.83779,0.00014,8.86908]
[1778852851812,49.46,79214.01,0.0,0.83684,0.00014,8.8979]
[1778852852812,49.43,79207.43,0.0,0.83606,0.00014,8.92472]
[1778852853820,49.43,79196.72,0.0,0.83458,0.00014,8.97556]
[1778852854826,49.43,79195.76,0.0,0.83446,0.00014,8.97988]
[1778852857847,49.43,79190.92,0.0,0.8338,0.00014,9.00215]
[1778852859871,49.42,79182.51,0.0,0.83264,0.00014,9.04168]
[1778852860877,49.42,79165.32,0.0,0.83023,0.00014,9.12337]
[1778852861885,49.42,79160.58,0.0,0.82957,0.00014,9.14568]
[1778852863899,49.41,79155.48,0.0,0.82886,0.00014,9.16933]
[1778852867929,49.4,79132.38,0.0,0.8256,0.00014,9.27768]
[1778852868936,49.4,79114.77,0.0,0.82304,0.00015,9.36145]
[1778852869947,49.4,79114.4,0.0,0.823,0.00015,9.36278]
[1778852874983,49.39,79123.63,0.0,0.82439,0.00015,9.31728]
[1778852876997,49.39,79146.22,0.0,0.82766,0.00014,9.2093]
[1778852882037,49.39,79137.14,0.0,0.82637,0.00014,9.25203]
[1778852883042,49.38,79145.22,0.0,0.82753,0.00014,9.21341]
[1778852884089,49.38,79149.37,0.0,0.82813,0.00014,9.19346]
[1778852885065,49.38,79168.36,0.0,0.83084,0.00014,9.10272]
[1778852886070,49.38,79184.86,0.0,0.83317,0.00014,9.02355]
[1778852887079,49.38,79184.71,0.0,0.83315,0.00014,9.02426]
[1778852891108,49.37,79206.84,0.0,0.8363,0.00014,8.91632]
[1778852892118,49.37,79212.15,0.0,0.83704,0.00014,8.89071]
[1778852894135,49.36,79219.08,0.0,0.83801,0.00014,8.85692]
[1778852895143,49.36,79210.58,0.0,0.83684,0.00014,8.89735]
[1778852896149,49.36,79205.22,0.0,0.83611,0.00014,8.9227]
[1778852899192,49.36,79182.05,0.0,0.8329,0.00014,9.03268]
[1778852900176,49.34,79153.74,0.0,0.82895,0.00014,9.16598]
[1778852901184,49.34,79135.58,0.0,0.82635,0.00014,9.25243]
[1778852902191,49.34,79134.01,0.0,0.82614,0.00014,9.25959]
[1778852903204,49.34,79141.69,0.0,0.82725,0.00014,9.22262]
[1778852904895,49.32,79142.57,0.0,0.82747,0.00014,9.21538]
[1778852907239,49.32,79132.4,0.0,0.82602,0.00014,9.26334]
[1778852908235,49.31,79137.8,0.0,0.82681,0.00014,9.23724]
[1778852910252,49.29,79122.96,0.0,0.82476,0.00015,9.30477]
[1778852911259,49.29,79110.09,0.0,0.823,0.00015,9.35786]
[1778852912264,49.29,79108.79,0.0,0.82283,0.00015,9.3636]
[1778852916293,49.28,79100.51,0.0,0.82166,0.00015,9.40149]
[1778852917299,49.28,79094.95,0.0,0.82085,0.00015,9.42772]
[1778852919314,49.27,79075.53,0.0,0.81799,0.00015,9.5195]
[1778852920346,49.27,79067.23,0.0,0.81676,0.00015,9.55853]
[1778852921352,49.27,79058.06,0.0,0.8154,0.00015,9.60159]
[1778852922349,49.27,79057.46,0.0,0.81532,0.00015,9.60398]
[1778852925049,49.26,79066.56,0.0,0.81672,0.00015,9.55987]
[1778852927392,49.25,79073.24,0.0,0.81774,0.00015,9.52746]
[1778852928392,49.25,79088.13,0.0,0.81996,0.00015,9.45628]
[1778852929399,49.23,79095.13,0.0,0.82109,0.00015,9.41981]
[1778852930405,49.22,79092.96,0.0,0.82085,0.00015,9.42751]
[1778852931414,49.2,79085.15,0.0,0.81977,0.00015,9.46204]
[1778852932421,49.18,79077.77,0.0,0.81877,0.00015,9.4941]
[1778852933427,49.16,79078.54,0.0,0.81899,0.00015,9.48699]
[1778852935119,49.12,79069.37,0.0,0.8178,0.00015,9.52483]
[1778852939471,49.11,79074.68,0.0,0.81862,0.00015,9.4987]
[1778852940476,49.1,79078.54,0.0,0.81926,0.00015,9.47828]
[1778852943511,49.07,79067.84,0.0,0.81783,0.00015,9.5239]
[1778852945192,49.06,79073.13,0.0,0.81863,0.00015,9.49821]
[1778852946519,49.05,79069.18,0.0,0.8181,0.00015,9.51519]
[1778852948537,49.05,79059.71,0.0,0.81669,0.00015,9.5599]
[1778852949542,49.05,79046.19,0.0,0.81466,0.00015,9.624]
[1778852950550,49.05,79049.68,0.0,0.8152,0.00015,9.60716]
[1778852951555,49.02,79065.68,0.0,0.8177,0.00015,9.52775]
[1778852952584,49.02,79069.71,0.0,0.81831,0.00015,9.5083]
[1778852953582,49.02,79058.77,0.0,0.81668,0.00015,9.56029]
[1778852954584,49.02,79049.68,0.0,0.81531,0.00015,9.60345]
[1778852955591,49.02,79046.56,0.0,0.81485,0.00015,9.61809]
[1778852958612,49.01,79043.44,0.0,0.8144,0.00015,9.63218]
[1778852961633,49.01,79037.54,0.0,0.81353,0.00015,9.65942]
[1778852962641,49.01,79039.28,0.0,0.8138,0.00015,9.65078]
[1778852963647,49.0,79032.89,0.0,0.81284,0.00015,9.68082]
[1778852964661,48.98,79031.45,0.0,0.81274,0.00015,9.68398]
[1778852965662,48.96,79025.43,0.0,0.8119,0.00015,9.70995]
[1778852966669,48.94,79011.41,0.0,0.80984,0.00015,9.7736]
[1778852967686,48.94,79006.99,0.0,0.80917,0.00015,9.79419]
[1778852970704,48.93,79004.05,0.0,0.80875,0.00015,9.80693]
[1778852975733,48.92,79003.09,0.0,0.80875,0.00015,9.80229]
[1778852979760,48.9,78997.33,0.0,0.80797,0.00016,9.82605]
[1778852981777,48.87,78991.11,0.0,0.80717,0.00016,9.85033]
[1778852983789,48.83,78996.85,0.0,0.80821,0.00016,9.8185]
[1778852984796,48.83,79002.69,0.0,0.80912,0.00015,9.79058]
[1778852987818,48.83,79003.98,0.0,0.80935,0.00015,9.78358]
[1778852992862,48.82,79014.12,0.0,0.81095,0.00015,9.73441]
[1778852993866,48.82,79032.36,0.0,0.81377,0.00015,9.6465]
[1778852995879,48.81,79061.72,0.0,0.81822,0.00015,9.50596]
[1778852996886,48.81,79061.54,0.0,0.8182,0.00015,9.50653]
[1778852998902,48.81,79069.37,0.0,0.81939,0.00015,9.46842]
[1778852999907,48.81,79073.15,0.0,0.81996,0.00015,9.45004]
[1778853001924,48.79,79092.42,0.0,0.8229,0.00015,9.35511]
[1778853002929,48.79,79102.96,0.0,0.82445,0.00015,9.30435]
[1778853003935,48.78,79088.71,0.0,0.82239,0.00015,9.37144]
[1778853004942,48.77,79083.43,0.0,0.82168,0.00015,9.39448]
[1778853006955,48.74,79094.86,0.0,0.82353,0.00015,9.33404]
[1778853007965,48.72,79086.91,0.0,0.82242,0.00015,9.37041]
[1778853008971,48.72,79077.65,0.0,0.82107,0.00015,9.41395]
[1778853009978,48.71,79070.65,0.0,0.82004,0.00015,9.44728]
[1778853012000,48.71,79078.3,0.0,0.82119,0.00015,9.41027]
[1778853014006,48.71,79074.34,0.0,0.8206,0.00015,9.42902]
[1778853015016,48.71,79056.37,0.0,0.81792,0.00015,9.51499]
[1778853016030,48.71,79051.06,0.0,0.81712,0.00015,9.54049]
[1778853018044,48.7,79051.84,0.0,0.81726,0.00015,9.53613]
[1778853020056,48.7,79045.94,0.0,0.81638,0.00015,9.56405]
[1778853021060,48.7,79038.55,0.0,0.81527,0.00015,9.59912]
[1778853023072,48.7,79024.01,0.0,0.81305,0.00015,9.66859]
[1778853024080,48.7,79011.54,0.0,0.81115,0.00015,9.72769]
[1778853025087,48.7,79003.34,0.0,0.80988,0.00015,9.76681]
[1778853026094,48.69,79002.58,0.0,0.80977,0.00016,9.77011]
[1778853031129,48.68,79003.69,0.0,0.8101,0.00015,9.75536]
[1778853035157,48.67,78998.13,0.0,0.80928,0.00016,9.78056]
[1778853037179,48.67,78990.57,0.0,0.80813,0.00016,9.81572]
[1778853038183,48.65,78972.35,0.0,0.80536,0.00016,9.89979]
[1778853039192,48.65,78964.03,0.0,0.80405,0.00016,9.93905]
[1778853040201,48.65,78958.31,0.0,0.80315,0.00016,9.96603]
[1778853045233,48.64,78962.29,0.0,0.80381,0.00016,9.94643]
[1778853050294,48.61,78960.81,0.0,0.80372,0.00016,9.9489]
[1778853051293,48.61,78946.73,0.0,0.8015,0.00016,10.01514]
[1778853052303,48.6,78946.87,0.0,0.80156,0.00016,10.01323]
[1778853056328,48.57,78957.06,0.0,0.80331,0.00016,9.96111]
[1778853057334,48.57,78955.37,0.0,0.80304,0.00016,9.96903]
[1778853062377,48.57,78944.19,0.0,0.80127,0.00016,10.02166]
[1778853063379,48.57,78930.43,0.0,0.79907,0.00016,10.08659]
[1778853064387,48.57,78908.41,0.0,0.7955,0.00016,10.19022]
[1778853065401,48.54,78901.19,0.0,0.79447,0.00016,10.21979]
[1778853066405,48.54,78861.32,0.0,0.7879,0.00017,10.40581]
[1778853067438,48.54,78835.86,0.0,0.78364,0.00017,10.52354]
[1778853068427,48.52,78830.17,0.0,0.78275,0.00017,10.54771]
[1778853069439,48.52,78810.76,0.0,0.77949,0.00017,10.63611]
[1778853070444,48.51,78797.43,0.0,0.77726,0.00017,10.69562]
[1778853072460,48.49,78802.82,0.0,0.77828,0.00017,10.66833]
[1778853073473,48.45,78814.17,0.0,0.78037,0.00017,10.61214]
[1778853074479,48.44,78817.55,0.0,0.78101,0.00017,10.5948]
[1778853075487,48.44,78825.63,0.0,0.78238,0.00017,10.55746]
[1778853076493,48.44,78833.61,0.0,0.78374,0.00017,10.52043]
[1778853077503,48.44,78826.8,0.0,0.78259,0.00017,10.55185]
[1778853078531,48.43,78815.5,0.0,0.78068,0.00017,10.60364]
[1778853079517,48.43,78805.32,0.0,0.77894,0.00017,10.65031]
[1778853080524,48.42,78800.46,0.0,0.77817,0.00017,10.67093]
[1778853081560,48.42,78786.72,0.0,0.77581,0.00017,10.73359]
[1778853082538,48.41,78779.03,0.0,0.77454,0.00017,10.76689]
[1778853083547,48.4,78769.13,0.0,0.77288,0.00017,10.8104]
[1778853084557,48.4,78755.61,0.0,0.77052,0.00017,10.87142]
[1778853086579,48.37,78710.72,0.0,0.76272,0.00018,11.06856]
[1778853087610,48.37,78700.93,0.0,0.76099,0.00018,11.11148]
[1778853088618,48.34,78679.1,0.0,0.75716,0.00018,11.20488]
[1778853089648,48.34,78671.53,0.0,0.75579,0.00018,11.2379]
[1778853090621,48.33,78674.45,0.0,0.75636,0.00018,11.22399]
[1778853091674,48.31,78682.1,0.0,0.75792,0.00018,11.18096]
[1778853092684,48.28,78689.18,0.0,0.75934,0.00018,11.14645]
[1778853093691,48.28,78673.03,0.0,0.75644,0.00018,11.21678]
[1778853094691,48.27,78668.13,0.0,0.75559,0.00018,11.23719]
[1778853096460,48.24,78674.6,0.0,0.75688,0.00018,11.2059]
[1778853100758,48.23,78691.25,0.0,0.75996,0.00018,11.13114]
[1778853102764,48.21,78697.21,0.0,0.76109,0.00018,11.1033]
[1778853106550,48.19,78694.81,0.0,0.76078,0.00018,11.11077]
[1778853109812,48.18,78679.51,0.0,0.75803,0.00018,11.17792]
[1778853111833,48.18,78672.41,0.0,0.75676,0.00018,11.20875]
[1778853112832,48.17,78681.59,0.0,0.75845,0.00018,11.16773]
[1778853113848,48.17,78686.48,0.0,0.75933,0.00018,11.14617]
[1778853114894,48.17,78693.65,0.0,0.76063,0.00018,11.11443]
[1778853116636,48.17,78734.81,0.0,0.76799,0.00018,10.93038]
[1778853117874,48.17,78726.3,0.0,0.76648,0.00018,10.96862]
[1778853118880,48.17,78717.82,0.0,0.76497,0.00018,11.00658]
[1778853119889,48.17,78717.29,0.0,0.76488,0.00018,11.00893]
[1778853120897,48.17,78715.3,0.0,0.76453,0.00018,11.01768]
[1778853121926,48.17,78704.31,0.0,0.76256,0.00018,11.06665]
[1778853122930,48.17,78677.4,0.0,0.75771,0.00018,11.18566]
[1778853123938,48.17,78688.98,0.0,0.7598,0.00018,11.13467]
[1778853124947,48.17,78720.67,0.0,0.76548,0.00018,10.9938]
[1778853125958,48.17,78698.59,0.0,0.76153,0.00018,11.09214]
[1778853127004,48.16,78696.88,0.0,0.76126,0.00018,11.09878]
[1778853127967,48.16,78728.4,0.0,0.76689,0.00018,10.95818]
[1778853129012,48.14,78749.33,0.0,0.77068,0.00018,10.86137]
[1778853130022,48.14,78727.87,0.0,0.76689,0.00018,10.95816]
[1778853131016,48.14,78709.68,0.0,0.76364,0.00018,11.03974]
[1778853132037,48.14,78718.9,0.0,0.76529,0.00018,10.99856]
[1778853133041,48.15,78723.48,0.0,0.76606,0.00018,10.97916]
[1778853134050,48.14,78750.95,0.0,0.77096,0.00018,10.8542]
[1778853135052,48.14,78750.95,0.0,0.77096,0.00018,10.85412]
[1778853137062,48.14,78764.19,0.0,0.77329,0.00017,10.79377]
[1778853138070,48.14,78774.36,0.0,0.77506,0.00017,10.74737]
[1778853139083,48.14,78778.3,0.0,0.77575,0.00017,10.72917]
[1778853141112,48.14,78766.39,0.0,0.77368,0.00017,10.78357]
[1778853142097,48.14,78766.17,0.0,0.77364,0.00017,10.78452]
[1778853146126,48.14,78757.3,0.0,0.77209,0.00018,10.82495]
[1778853148156,48.14,78758.88,0.0,0.77237,0.00018,10.81759]
[1778853149147,48.14,78764.86,0.0,0.77342,0.00017,10.79032]
[1778853151162,48.14,78754.15,0.0,0.77164,0.00018,10.83147]
[1778853152168,48.14,78751.06,0.0,0.7711,0.00018,10.84557]
[1778853153175,48.14,78756.18,0.0,0.77199,0.00018,10.82241]
[1778853154200,48.14,78763.18,0.0,0.77322,0.00017,10.7905]
[1778853156211,48.14,78750.91,0.0,0.77106,0.00018,10.8464]
[1778853159235,48.14,78758.3,0.0,0.77236,0.00018,10.81295]
[1778853161263,48.14,78751.76,0.0,0.77121,0.00018,10.84267]
[1778853162252,48.14,78749.78,0.0,0.77086,0.00018,10.85167]
[1778853164265,48.14,78740.86,0.0,0.76929,0.00018,10.8921]
[1778853165276,48.14,78740.91,0.0,0.76929,0.00018,10.89189]
[1778853166279,48.14,78751.34,0.0,0.77113,0.00018,10.84472]
[1778853167291,48.14,78753.36,0.0,0.77148,0.00018,10.83556]
[1778853168294,48.14,78741.18,0.0,0.76934,0.00018,10.89078]
[1778853169300,48.14,78727.37,0.0,0.76689,0.00018,10.95299]
[1778853170311,48.14,78723.79,0.0,0.76626,0.00018,10.96901]
[1778853172321,48.14,78715.65,0.0,0.7648,0.00018,11.00563]
[1778853174335,48.14,78720.84,0.0,0.76572,0.00018,10.98253]
[1778853175348,48.14,78731.91,0.0,0.76769,0.00018,10.93287]
[1778853176349,48.14,78744.48,0.0,0.76991,0.00018,10.87617]
[1778853177356,48.14,78747.3,0.0,0.7704,0.00018,10.86339]
[1778853180409,48.15,78753.94,0.0,0.77157,0.00018,10.83343]
[1778853182399,48.15,78754.52,0.0,0.77167,0.00018,10.83081]
[1778853183405,48.14,78760.41,0.0,0.7727,0.00017,10.80399]
[1778853184414,48.14,78777.25,0.0,0.77564,0.00017,10.72714]
[1778853185428,48.14,78796.8,0.0,0.77902,0.00017,10.63742]
[1778853186430,48.14,78814.47,0.0,0.78204,0.00017,10.55581]
[1778853187437,48.15,78828.65,0.0,0.78445,0.00017,10.49017]
[1778853188444,48.15,78821.62,0.0,0.78325,0.00017,10.52291]
[1778853191465,48.15,78838.73,0.0,0.78616,0.00017,10.44306]
[1778853192472,48.15,78850.41,0.0,0.78812,0.00017,10.38849]
[1778853193493,48.15,78861.53,0.0,0.78998,0.00017,10.33635]
[1778853194488,48.14,78872.12,0.0,0.79175,0.00017,10.28644]
[1778853195494,48.14,78876.83,0.0,0.79253,0.00017,10.26419]
[1778853196506,48.14,78888.73,0.0,0.7945,0.00016,10.20796]
[1778853197513,48.14,78903.22,0.0,0.79688,0.00016,10.13922]
[1778853198518,48.14,78915.95,0.0,0.79896,0.00016,10.07877]
[1778853201536,48.14,78922.12,0.0,0.79995,0.00016,10.04951]
[1778853206580,48.14,78916.96,0.0,0.79912,0.00016,10.07403]
[1778853207599,48.14,78904.07,0.0,0.79702,0.00016,10.13539]
[1778853208594,48.15,78879.14,0.0,0.7929,0.00017,10.2537]
[1778853209601,48.15,78859.84,0.0,0.78969,0.00017,10.34471]
[1778853210609,48.15,78854.25,0.0,0.78875,0.00017,10.37091]
[1778853211615,48.15,78854.25,0.0,0.78886,0.00017,10.3632]
[1778853214637,48.15,78861.33,0.0,0.79004,0.00017,10.32999]
[1778853215651,48.15,78872.89,0.0,0.79197,0.00017,10.27556]
[1778853216672,48.15,78880.9,0.0,0.79329,0.00017,10.23779]
[1778853217668,48.15,78897.56,0.0,0.79604,0.00016,10.15894]
[1778853218666,48.15,78915.2,0.0,0.79892,0.00016,10.07512]
[1778853222695,48.15,78907.89,0.0,0.79774,0.00016,10.1097]
[1778853224727,48.15,78923.4,0.0,0.80026,0.00016,10.03581]
[1778853225733,48.15,78938.0,0.0,0.80261,0.00016,9.96632]
[1778853227747,48.15,78927.12,0.0,0.80085,0.00016,10.01844]
[1778853228754,48.15,78932.68,0.0,0.80174,0.00016,9.99207]
[1778853232782,48.15,78927.09,0.0,0.80083,0.00016,10.01905]
[1778853234800,48.15,78942.53,0.0,0.80332,0.00016,9.9452]
[1778853235803,48.15,78951.6,0.0,0.80479,0.00016,9.90117]
[1778853236810,48.15,78957.88,0.0,0.80576,0.00016,9.87205]
[1778853237817,48.15,78942.37,0.0,0.80328,0.00016,9.9464]
[1778853241967,48.15,78950.98,0.0,0.80466,0.00016,9.90513]
[1778853242873,48.15,78963.58,0.0,0.8067,0.00016,9.84345]
[1778853243872,48.15,78970.9,0.0,0.80786,0.00016,9.80816]
[1778853245900,48.15,78987.64,0.0,0.8105,0.00016,9.72738]
[1778853247653,48.14,78996.42,0.0,0.81188,0.00016,9.68487]
[1778853247902,48.15,78995.89,0.0,0.81179,0.00016,9.68752]
[1778853252950,48.16,79004.3,0.0,0.81305,0.00016,9.64838]
[1778853253948,48.16,79034.42,0.0,0.81768,0.00015,9.50279]
[1778853254956,48.17,79025.42,0.0,0.81626,0.00015,9.54785]
[1778853255965,48.17,79015.31,0.0,0.8147,0.00015,9.59682]
[1778853259995,48.17,79023.9,0.0,0.81603,0.00015,9.55501]
[1778853261003,48.17,79031.7,0.0,0.81722,0.00015,9.51756]
[1778853266041,48.17,79026.86,0.0,0.81646,0.00015,9.54153]
[1778853267804,48.17,79032.74,0.0,0.81734,0.00015,9.51354]
[1778853270077,48.17,79043.16,0.0,0.81894,0.00015,9.46283]
[1778853272082,48.17,79035.98,0.0,0.81796,0.00015,9.48962]
[1778853274098,48.17,79044.17,0.0,0.8192,0.00015,9.44992]
[1778853277875,48.17,79033.39,0.0,0.81756,0.00015,9.50213]
[1778853279132,48.18,79031.03,0.0,0.81718,0.00015,9.5143]
[1778853280139,48.18,79013.5,0.0,0.81446,0.00015,9.59992]
[1778853281146,48.18,78998.96,0.0,0.81221,0.00016,9.67021]
[1778853282154,48.18,79000.81,0.0,0.8125,0.00016,9.66126]
[1778853287189,48.18,79002.21,0.0,0.81272,0.00016,9.65442]
[1778853289202,48.18,79008.62,0.0,0.81372,0.00016,9.62326]
[1778853291215,48.18,79015.88,0.0,0.81485,0.00015,9.5879]
[1778853292223,48.18,79024.9,0.0,0.81624,0.00015,9.5441]
[1778853293235,48.18,79024.9,0.0,0.81625,0.00015,9.54383]
[1778853294237,48.17,79019.36,0.0,0.8154,0.00015,9.57056]
[1778853296252,48.17,79015.36,0.0,0.81478,0.00015,9.58983]
[1778853298265,48.17,79021.38,0.0,0.81572,0.00015,9.56053]
[1778853299271,48.17,79027.52,0.0,0.81666,0.00015,9.53071]
[1778853301286,48.17,79026.3,0.0,0.81647,0.00015,9.5367]
[1778853302293,48.17,79015.92,0.0,0.81487,0.00015,9.58703]
[1778853303307,48.17,79011.22,0.0,0.81415,0.00015,9.60973]
[1778853305315,48.17,79005.2,0.0,0.81322,0.00016,9.63866]
[1778853306330,48.17,78988.44,0.0,0.8106,0.00016,9.71976]
[1778853307331,48.17,78973.96,0.0,0.80833,0.00016,9.78956]
[1778853308340,48.17,78969.08,0.0,0.80756,0.00016,9.81297]
[1778853309343,48.17,78960.9,0.0,0.80626,0.00016,9.85218]
[1778853310351,48.17,78950.21,0.0,0.80456,0.00016,9.90344]
[1778853311358,48.17,78943.19,0.0,0.80344,0.00016,9.93709]
[1778853312393,48.17,78941.18,0.0,0.80311,0.00016,9.9467]
[1778853313380,48.17,78935.19,0.0,0.80215,0.00016,9.97531]
[1778853314382,48.17,78927.3,0.0,0.80088,0.00016,10.01292]
[1778853315392,48.17,78931.55,0.0,0.80157,0.00016,9.99253]
[1778853317402,48.17,78939.67,0.0,0.80288,0.00016,9.95358]
[1778853320424,48.17,78933.78,0.0,0.80194,0.00016,9.98153]
[1778853325459,48.16,78929.34,0.0,0.80124,0.00016,10.00221]
[1778853327473,48.16,78922.83,0.0,0.8002,0.00016,10.03301]
[1778853329488,48.16,78916.82,0.0,0.79923,0.00016,10.06145]
[1778853331501,48.16,78921.83,0.0,0.80015,0.00016,10.02965]
[1778853336537,48.16,78920.76,0.0,0.79999,0.00016,10.03444]
[1778853338551,48.16,78914.53,0.0,0.79898,0.00016,10.06394]
[1778853340569,48.16,78909.35,0.0,0.79814,0.00016,10.08842]
[1778853341572,48.16,78900.9,0.0,0.79676,0.00016,10.12848]
[1778853342581,48.16,78893.55,0.0,0.79556,0.00016,10.16332]
[1778853343586,48.15,78888.22,0.0,0.79468,0.00016,10.18851]
[1778853345625,48.15,78875.46,0.0,0.79257,0.00017,10.24869]
[1778853346614,48.15,78856.41,0.0,0.7894,0.00017,10.33828]
[1778853347626,48.15,78840.86,0.0,0.78679,0.00017,10.41108]
[1778853348649,48.15,78830.02,0.0,0.78495,0.00017,10.46163]
[1778853349708,48.15,78838.24,0.0,0.78634,0.00017,10.42331]
[1778853350758,48.15,78838.43,0.0,0.78638,0.00017,10.42231]
[1778853352661,48.15,78841.81,0.0,0.78695,0.00017,10.40645]
[1778853356689,48.15,78835.97,0.0,0.78597,0.00017,10.43359]
[1778853357697,48.15,78827.97,0.0,0.78462,0.00017,10.47078]
[1778853362746,48.15,78830.75,0.0,0.78509,0.00017,10.45788]
[1778853365782,48.15,78837.57,0.0,0.78624,0.00017,10.42604]
[1778853370824,48.15,78839.41,0.0,0.78656,0.00017,10.41725]
[1778853375859,48.15,78836.96,0.0,0.78615,0.00017,10.42859]
[1778853377881,48.15,78847.83,0.0,0.78798,0.00017,10.37781]
[1778853378884,48.15,78840.72,0.0,0.78679,0.00017,10.41105]
[1778853379890,48.15,78834.35,0.0,0.78571,0.00017,10.44074]
[1778853382910,48.15,78843.97,0.0,0.78734,0.00017,10.39577]
[1778853387947,48.15,78847.75,0.0,0.78797,0.00017,10.37822]
[1778853388953,48.15,78853.34,0.0,0.78891,0.00017,10.35208]
[1778853391976,48.15,78853.24,0.0,0.78899,0.00017,10.34498]
[1778853393991,48.15,78860.81,0.0,0.79025,0.00017,10.30959]
[1778853394997,48.15,78854.81,0.0,0.78924,0.00017,10.33787]
[1778853396008,48.15,78849.65,0.0,0.78837,0.00017,10.36213]
[1778853397013,48.15,78843.17,0.0,0.78728,0.00017,10.3925]
[1778853398018,48.15,78832.95,0.0,0.78555,0.00017,10.44022]
[1778853399025,48.15,78833.12,0.0,0.78558,0.00017,10.4394]
[1778853403055,48.16,78822.81,0.0,0.78383,0.00017,10.48754]
[1778853404063,48.16,78812.72,0.0,0.78211,0.00017,10.53435]
[1778853405071,48.16,78805.97,0.0,0.78095,0.00017,10.56562]
[1778853406076,48.16,78801.82,0.0,0.78023,0.00017,10.58489]
[1778853408089,48.16,78795.6,0.0,0.77916,0.00017,10.61371]
[1778853409109,48.16,78782.97,0.0,0.77697,0.00017,10.67189]
[1778853410109,48.16,78759.4,0.0,0.77286,0.00018,10.7797]
[1778853411113,48.16,78751.92,0.0,0.77155,0.00018,10.81371]
[1778853412120,48.16,78752.82,0.0,0.77171,0.00018,10.80962]
[1778853417155,48.16,78755.17,0.0,0.77212,0.00018,10.79892]
[1778853418162,48.16,78764.37,0.0,0.77373,0.00017,10.75706]
[1778853419207,48.16,78768.26,0.0,0.77441,0.00017,10.73937]
[1778853421186,48.16,78772.18,0.0,0.77509,0.00017,10.7216]
[1778853422191,48.16,78761.02,0.0,0.77313,0.00017,10.77258]
[1778853423198,48.16,78752.92,0.0,0.77171,0.00018,10.80942]
[1778853424205,48.16,78755.16,0.0,0.77211,0.00018,10.79924]
[1778853425214,48.16,78740.52,0.0,0.76953,0.00018,10.86562]
[1778853426220,48.16,78737.33,0.0,0.76896,0.00018,10.88003]
[1778853429249,48.16,78749.51,0.0,0.77111,0.00018,10.82505]
[1778853430247,48.16,78750.3,0.0,0.77124,0.00018,10.82153]
[1778853431269,48.16,78757.71,0.0,0.77254,0.00018,10.78797]
[1778853432266,48.16,78761.18,0.0,0.77315,0.00017,10.77219]
[1778853434280,48.17,78752.65,0.0,0.77165,0.00018,10.811]
[1778853436293,48.17,78745.87,0.0,0.77046,0.00018,10.84174]
[1778853437303,48.17,78740.59,0.0,0.76953,0.00018,10.86561]
[1778853440324,48.16,78736.06,0.0,0.76873,0.00018,10.88597]
[1778853443354,48.17,78724.45,0.0,0.76667,0.00018,10.93829]
[1778853444350,48.17,78712.91,0.0,0.7646,0.00018,10.9901]
[1778853445357,48.17,78706.18,0.0,0.7634,0.00018,11.02007]
[1778853446365,48.16,78706.95,0.0,0.76357,0.00018,11.0159]
[1778853450394,48.15,78723.23,0.0,0.7665,0.00018,10.94252]
[1778853451401,48.16,78730.26,0.0,0.76785,0.00018,10.90331]
[1778853453415,48.16,78732.23,0.0,0.76819,0.00018,10.89455]
[1778853454422,48.16,78739.63,0.0,0.7695,0.00018,10.86124]
[1778853455430,48.16,78741.64,0.0,0.76985,0.00018,10.85226]
[1778853460465,48.16,78743.88,0.0,0.77023,0.00018,10.8426]
[1778853462480,48.16,78749.15,0.0,0.77115,0.00018,10.81881]
[1778853464493,48.16,78743.67,0.0,0.77018,0.00018,10.84389]
[1778853465499,48.17,78741.02,0.0,0.76971,0.00018,10.85597]
[1778853467513,48.17,78737.2,0.0,0.76902,0.00018,10.87336]
[1778853471542,48.17,78725.6,0.0,0.76696,0.00018,10.92578]
[1778853472549,48.17,78725.5,0.0,0.76694,0.00018,10.92623]
[1778853477583,48.17,78726.14,0.0,0.76705,0.00018,10.9236]
[1778853482621,48.18,78726.91,0.0,0.76716,0.00018,10.92086]
[1778853485642,48.18,78719.22,0.0,0.76577,0.00018,10.95579]
[1778853486650,48.18,78715.25,0.0,0.76506,0.00018,10.97358]
[1778853487660,48.18,78707.99,0.0,0.76376,0.00018,11.00614]
[1778853488671,48.19,78710.53,0.0,0.76419,0.00018,10.99545]
[1778853493724,48.2,78719.18,0.0,0.76566,0.00018,10.9586]
[1778853494728,48.2,78713.65,0.0,0.76467,0.00018,10.98343]
[1778853499765,48.21,78685.77,0.0,0.75964,0.00018,11.10758]
[1778853500773,48.21,78674.04,0.0,0.75751,0.00018,11.15924]
[1778853501784,48.21,78671.42,0.0,0.75704,0.00018,11.17074]
[1778853502788,48.21,78678.82,0.0,0.75838,0.00018,11.13826]
[1778853503794,48.21,78685.48,0.0,0.75958,0.00018,11.10895]
[1778853504802,48.21,78688.86,0.0,0.7602,0.00018,11.09399]
[1778853505809,48.21,78680.26,0.0,0.75864,0.00018,11.13195]
[1778853506822,48.21,78669.4,0.0,0.75667,0.00018,11.17962]
[1778853507821,48.21,78663.24,0.0,0.75555,0.00018,11.20652]
[1778853508828,48.21,78668.99,0.0,0.75659,0.00018,11.18138]
[1778853510844,48.21,78663.49,0.0,0.75559,0.00018,11.20542]
[1778853515877,48.21,78659.52,0.0,0.75496,0.00018,11.21519]
[1778853518898,48.21,78650.88,0.0,0.75338,0.00018,11.25278]
[1778853523933,48.21,78657.35,0.0,0.75456,0.00018,11.2248]
[1778853528979,48.21,78654.04,0.0,0.75394,0.00018,11.23949]
[1778853533019,48.21,78665.38,0.0,0.75601,0.00018,11.19021]
[1778853534019,48.21,78672.34,0.0,0.75728,0.00018,11.15967]
[1778853535026,48.21,78666.56,0.0,0.75623,0.00018,11.18493]
[1778853537061,48.21,78665.07,0.0,0.75596,0.00018,11.19131]
[1778853540131,48.21,78673.25,0.0,0.75745,0.00018,11.15541]
[1778853541144,48.21,78760.65,0.0,0.77305,0.00018,10.76492]
[1778853542123,48.23,78762.62,0.0,0.77332,0.00017,10.75796]
[1778853543157,48.23,78736.37,0.0,0.76869,0.00018,10.87711]
[1778853544146,48.23,78742.43,0.0,0.76976,0.00018,10.84981]
[1778853545150,48.23,78746.11,0.0,0.7704,0.00018,10.8334]
[1778853546156,48.23,78738.74,0.0,0.76909,0.00018,10.86672]
[1778853549192,48.24,78756.0,0.0,0.7721,0.00018,10.78962]
[1778853550190,48.24,78774.45,0.0,0.77531,0.00017,10.70587]
[1778853552203,48.25,78764.42,0.0,0.77355,0.00017,10.75196]
[1778853554224,48.25,78772.72,0.0,0.77499,0.00017,10.71428]
[1778853555231,48.25,78790.97,0.0,0.77815,0.00017,10.63095]
[1778853556238,48.25,78803.4,0.0,0.78028,0.00017,10.5741]
[1778853557245,48.25,78810.99,0.0,0.78158,0.00017,10.53918]
[1778853558253,48.25,78818.87,0.0,0.78292,0.00017,10.50288]
[1778853560271,48.25,78826.39,0.0,0.78419,0.00017,10.46815]
[1778853561277,48.26,78839.58,0.0,0.78641,0.00017,10.40717]
[1778853562287,48.26,78846.5,0.0,0.78757,0.00017,10.3751]
[1778853564300,48.26,78825.39,0.0,0.78399,0.00017,10.47356]
[1778853565307,48.26,78817.83,0.0,0.7827,0.00017,10.50867]
[1778853568334,48.26,78812.4,0.0,0.78176,0.00017,10.53415]
[1778853570348,48.26,78796.46,0.0,0.77902,0.00017,10.60787]
[1778853572361,48.27,78784.5,0.0,0.77705,0.00017,10.65528]
[1778853573368,48.27,78778.62,0.0,0.77602,0.00017,10.68228]
[1778853576393,48.27,78790.64,0.0,0.77809,0.00017,10.62763]
[1778853577411,48.27,78804.01,0.0,0.78039,0.00017,10.56628]
[1778853578406,48.27,78817.51,0.0,0.7827,0.00017,10.50396]
[1778853579412,48.27,78831.5,0.0,0.78506,0.00017,10.43947]
[1778853581441,48.28,78800.6,0.0,0.77978,0.00017,10.58249]
[1778853582442,48.28,78741.02,0.0,0.7694,0.00018,10.8539]
[1778853583446,48.28,78717.53,0.0,0.76523,0.00018,10.95935]
[1778853584454,48.28,78712.36,0.0,0.76431,0.00018,10.98243]
[1778853586468,48.28,78707.09,0.0,0.76336,0.00018,11.00606]
[1778853588481,48.28,78701.95,0.0,0.76243,0.00018,11.029]
[1778853593515,48.29,78701.35,0.0,0.7623,0.00018,11.0321]
[1778853598551,48.29,78704.81,0.0,0.76291,0.00018,11.01707]
[1778853602626,48.29,78717.24,0.0,0.76513,0.00018,10.96194]
[1778853603609,48.29,78709.11,0.0,0.76367,0.00018,10.99828]
[1778853604617,48.29,78703.99,0.0,0.76275,0.00018,11.02114]
[1778853605630,48.29,78698.64,0.0,0.76179,0.00018,11.04484]
[1778853606637,48.29,78682.37,0.0,0.75885,0.00018,11.11678]
[1778853607657,48.29,78675.94,0.0,0.75768,0.00018,11.14499]
[1778853608666,48.29,78661.05,0.0,0.75497,0.00018,11.2101]
[1778853610499,48.3,78652.27,0.0,0.75335,0.00018,11.24853]
[1778853611709,48.3,78642.42,0.0,0.75153,0.00018,11.29134]
[1778853613702,48.3,78640.04,0.0,0.75109,0.00018,11.30172]
[1778853615731,48.32,78629.29,0.0,0.74902,0.00018,11.34995]
[1778853616752,48.34,78627.1,0.0,0.74855,0.00019,11.36077]
[1778853620582,48.38,78633.64,0.0,0.74958,0.00018,11.33707]
[1778853621785,48.38,78650.79,0.0,0.75273,0.00018,11.2634]
[1778853623790,48.38,78641.43,0.0,0.75101,0.00018,11.30379]
[1778853624797,48.38,78632.32,0.0,0.74932,0.00018,11.34303]
[1778853625849,48.38,78609.81,0.0,0.74515,0.00019,11.43891]
[1778853626844,48.38,78611.07,0.0,0.74537,0.00019,11.4338]
[1778853628858,48.38,78627.98,0.0,0.7485,0.00018,11.36204]
[1778853629876,48.38,78639.18,0.0,0.75057,0.00018,11.3141]
[1778853630881,48.38,78656.98,0.0,0.75383,0.00018,11.23737]
[1778853631884,48.38,78660.67,0.0,0.7546,0.00018,11.21381]
[1778853632905,48.39,78653.83,0.0,0.75334,0.00018,11.24367]
[1778853633896,48.39,78658.68,0.0,0.75423,0.00018,11.22277]
[1778853634903,48.39,78683.24,0.0,0.75869,0.00018,11.11575]
[1778853635916,48.39,78687.86,0.0,0.75952,0.00018,11.09562]
[1778853636921,48.39,78698.25,0.0,0.76138,0.00018,11.04998]
[1778853637928,48.39,78702.82,0.0,0.7622,0.00018,11.02988]
[1778853638933,48.39,78684.61,0.0,0.75892,0.00018,11.11015]
[1778853639937,48.39,78653.61,0.0,0.75328,0.00018,11.24528]
[1778853640947,48.39,78637.5,0.0,0.75031,0.00018,11.31481]
[1778853641952,48.4,78630.59,0.0,0.74903,0.00018,11.34448]
[1778853642960,48.4,78620.69,0.0,0.7472,0.00019,11.3868]
[1778853643965,48.4,78619.7,0.0,0.74701,0.00019,11.39108]
[1778853645979,48.4,78626.46,0.0,0.74826,0.00018,11.36245]
[1778853646986,48.4,78634.18,0.0,0.74968,0.00018,11.32956]
[1778853647993,48.4,78635.81,0.0,0.74997,0.00018,11.32271]
[1778853650016,48.4,78641.42,0.0,0.751,0.00018,11.29886]
[1778853651017,48.4,78635.26,0.0,0.74986,0.00018,11.32544]
[1778853652028,48.4,78628.79,0.0,0.74866,0.00018,11.35311]
[1778853653030,48.41,78617.19,0.0,0.74651,0.00019,11.40261]
[1778853654049,48.42,78631.52,0.0,0.74911,0.00018,11.34281]
[1778853655056,48.42,78646.77,0.0,0.75191,0.00018,11.27752]
[1778853656053,48.42,78655.14,0.0,0.75344,0.00018,11.24158]
[1778853661093,48.43,78666.66,0.0,0.75551,0.00018,11.1923]
[1778853662099,48.43,78677.04,0.0,0.75739,0.00018,11.14726]
[1778853663115,48.43,78673.15,0.0,0.75668,0.00018,11.16442]
[1778853668151,48.44,78677.52,0.0,0.75742,0.00018,11.14644]
[1778853673195,48.45,78671.97,0.0,0.75638,0.00018,11.17148]
[1778853674202,48.45,78665.24,0.0,0.75515,0.00018,11.20092]
[1778853679246,48.46,78666.46,0.0,0.75535,0.00018,11.19636]
[1778853684284,48.46,78665.19,0.0,0.75508,0.00018,11.20263]
[1778853687317,48.47,78659.11,0.0,0.75396,0.00018,11.22933]
[1778853688319,48.47,78648.35,0.0,0.75199,0.00018,11.27585]
[1778853691340,48.47,78655.24,0.0,0.75333,0.00018,11.23891]
[1778853694365,48.47,78661.57,0.0,0.75447,0.00018,11.21191]
[1778853698421,48.48,78676.12,0.0,0.75709,0.00018,11.14927]
[1778853700439,48.48,78702.7,0.0,0.76187,0.00018,11.03299]
[1778853701445,48.48,78713.69,0.0,0.76383,0.00018,10.98473]
[1778853702453,48.49,78718.38,0.0,0.76465,0.00018,10.96426]
[1778853703459,48.49,78729.57,0.0,0.76663,0.00018,10.91477]
[1778853704466,48.49,78723.33,0.0,0.76552,0.00018,10.94254]
[1778853709502,48.5,78724.38,0.0,0.76567,0.00018,10.93867]
[1778853710566,48.5,78757.8,0.0,0.77156,0.00017,10.7893]
[1778853711532,48.5,78778.77,0.0,0.77521,0.00017,10.6945]
[1778853712537,48.52,78778.77,0.0,0.77511,0.00017,10.69694]
[1778853713547,48.52,78792.88,0.0,0.77755,0.00017,10.63294]
[1778853714555,48.52,78801.17,0.0,0.77896,0.00017,10.5953]
[1778853715566,48.52,78811.0,0.0,0.78064,0.00017,10.55044]
[1778853717584,48.52,78788.06,0.0,0.77669,0.00017,10.65554]
[1778853718611,48.52,78779.98,0.0,0.7753,0.00017,10.69224]
[1778853719608,48.53,78781.29,0.0,0.77552,0.00017,10.68647]
[1778853720617,48.53,78792.72,0.0,0.77749,0.00017,10.6345]
[1778853721637,48.53,78800.35,0.0,0.7788,0.00017,10.5997]
[1778853722649,48.53,78810.81,0.0,0.78058,0.00017,10.55199]
[1778853723721,48.53,78829.06,0.0,0.78369,0.00017,10.46811]
[1778853724715,48.53,78822.6,0.0,0.78259,0.00017,10.49786]
[1778853726675,48.53,78819.76,0.0,0.7821,0.00017,10.51118]
[1778853728690,48.53,78814.65,0.0,0.78122,0.00017,10.53487]
[1778853731714,48.53,78828.07,0.0,0.78349,0.00017,10.47346]
[1778853732718,48.54,78842.23,0.0,0.78587,0.00017,10.40845]
[1778853733735,48.54,78858.73,0.0,0.78863,0.00017,10.33194]
[1778853734735,48.54,78884.03,0.0,0.79283,0.00016,10.21396]
[1778853735832,48.54,78893.95,0.0,0.79444,0.00016,10.16808]
[1778853736750,48.54,78900.58,0.0,0.79551,0.00016,10.13732]
[1778853737757,48.54,78907.03,0.0,0.79657,0.00016,10.10706]
[1778853739772,48.54,78912.47,0.0,0.79745,0.00016,10.0814]
[1778853741786,48.54,78904.31,0.0,0.79612,0.00016,10.12004]
[1778853742795,48.55,78899.16,0.0,0.79527,0.00016,10.14435]
[1778853743800,48.55,78884.46,0.0,0.79285,0.00016,10.21328]
[1778853744817,48.55,78873.24,0.0,0.791,0.00017,10.26565]
[1778853747833,48.54,78859.32,0.0,0.78869,0.00017,10.33036]
[1778853748840,48.54,78868.44,0.0,0.79021,0.00017,10.28786]
[1778853752872,48.54,78880.06,0.0,0.79224,0.00017,10.22573]
[1778853753894,48.54,78893.8,0.0,0.79451,0.00016,10.16141]
[1778853754883,48.54,78908.0,0.0,0.79683,0.00016,10.09478]
[1778853755891,48.54,78898.42,0.0,0.79526,0.00016,10.13984]
[1778853756897,48.54,78904.64,0.0,0.79628,0.00016,10.11057]
[1778853757904,48.54,78919.02,0.0,0.79862,0.00016,10.04286]
[1778853762945,48.54,78922.98,0.0,0.79926,0.00016,10.0242]
[1778853766969,48.54,78905.9,0.0,0.79649,0.00016,10.10455]
[1778853767977,48.54,78883.91,0.0,0.79288,0.00016,10.20775]
[1778853769990,48.54,78898.29,0.0,0.79524,0.00016,10.14044]
[1778853775029,48.54,78894.27,0.0,0.79458,0.00016,10.15942]
[1778853779057,48.55,78901.35,0.0,0.79573,0.00016,10.12622]
[1778853781887,48.55,78894.75,0.0,0.79465,0.00016,10.1573]
[1778853786109,48.55,78884.97,0.0,0.79304,0.00016,10.20313]
[1778853788123,48.54,78889.59,0.0,0.79381,0.00016,10.18136]
[1778853789130,48.55,78880.21,0.0,0.79226,0.00017,10.2253]
[1778853790142,48.55,78877.36,0.0,0.79179,0.00017,10.23861]
[1778853791147,48.55,78866.06,0.0,0.78991,0.00017,10.2913]
[1778853792152,48.54,78857.85,0.0,0.78855,0.00017,10.32941]
[1778853793159,48.55,78854.15,0.0,0.78793,0.00017,10.34669]
[1778853794166,48.54,78861.26,0.0,0.78912,0.00017,10.31355]
[1778853795173,48.54,78864.29,0.0,0.78962,0.00017,10.29947]
[1778853797187,48.54,78876.41,0.0,0.79164,0.00017,10.24294]
[1778853798202,48.54,78883.47,0.0,0.7928,0.00016,10.20994]
[1778853799210,48.54,78898.98,0.0,0.79535,0.00016,10.13728]
[1778853800216,48.55,78918.76,0.0,0.79857,0.00016,10.0443]
[1778853801225,48.55,78911.09,0.0,0.79732,0.00016,10.08046]
[1778853802230,48.55,78889.27,0.0,0.79374,0.00016,10.18322]
[1778853803253,48.55,78884.63,0.0,0.79298,0.00016,10.20493]
[1778853804251,48.55,78902.9,0.0,0.79598,0.00016,10.11921]
[1778853805305,48.55,78904.55,0.0,0.79624,0.00016,10.11159]
[1778853810302,48.56,78918.18,0.0,0.7984,0.00016,10.0493]
[1778853811306,48.56,78927.22,0.0,0.79996,0.00016,9.99888]
[1778853812318,48.57,78921.0,0.0,0.79893,0.00016,10.0291]
[1778853813319,48.58,78908.56,0.0,0.79685,0.00016,10.08957]
[1778853814327,48.58,78904.15,0.0,0.79612,0.00016,10.11041]
[1778853817349,48.58,78902.01,0.0,0.79577,0.00016,10.12062]
[1778853821387,48.58,78901.3,0.0,0.79565,0.00016,10.12411]
[1778853822399,48.58,78890.99,0.0,0.79396,0.00016,10.17246]
[1778853823412,48.58,78884.86,0.0,0.79296,0.00016,10.20077]
[1778853824411,48.58,78876.68,0.0,0.79164,0.00017,10.23813]
[1778853825418,48.58,78865.73,0.0,0.78982,0.00017,10.28915]
[1778853826425,48.57,78861.35,0.0,0.78912,0.00017,10.30882]
[1778853830453,48.56,78854.39,0.0,0.78801,0.00017,10.33953]
[1778853831460,48.56,78861.31,0.0,0.78917,0.00017,10.30737]
[1778853832467,48.54,78871.98,0.0,0.791,0.00017,10.25587]
[1778853833474,48.54,78872.74,0.0,0.79117,0.00017,10.25113]
[1778853835489,48.52,78866.71,0.0,0.79025,0.00017,10.27692]
[1778853840526,48.48,78858.97,0.0,0.78915,0.00017,10.30764]
[1778853842550,48.48,78851.31,0.0,0.78786,0.00017,10.34335]
[1778853843558,48.48,78844.36,0.0,0.7867,0.00017,10.37562]
[1778853844561,48.48,78833.3,0.0,0.78483,0.00017,10.42681]
[1778853845568,48.48,78822.18,0.0,0.78295,0.00017,10.4781]
[1778853846576,48.48,78815.5,0.0,0.78181,0.00017,10.50884]
[1778853847582,48.48,78793.79,0.0,0.77809,0.00017,10.60842]
[1778853848600,48.48,78785.31,0.0,0.77663,0.00017,10.64708]
[1778853849607,48.48,78784.45,0.0,0.77648,0.00017,10.65095]
[1778853853645,48.48,78772.0,0.0,0.77432,0.00017,10.70738]
[1778853854652,48.48,78780.42,0.0,0.77578,0.00017,10.66917]
[1778853855666,48.48,78776.94,0.0,0.77518,0.00017,10.68492]
[1778853856669,48.48,78782.99,0.0,0.77623,0.00017,10.65746]
[1778853857672,48.48,78794.58,0.0,0.77823,0.00017,10.60459]
[1778853858680,48.48,78805.44,0.0,0.78009,0.00017,10.55497]
[1778853860694,48.48,78813.97,0.0,0.78155,0.00017,10.5159]
[1778853861712,48.48,78826.57,0.0,0.78369,0.00017,10.45797]
[1778853862712,48.48,78839.0,0.0,0.78579,0.00017,10.40052]
[1778853863721,48.48,78848.95,0.0,0.78746,0.00017,10.35452]
[1778853864728,48.48,78862.15,0.0,0.78966,0.00017,10.29332]
[1778853865730,48.49,78873.75,0.0,0.79157,0.00017,10.23959]
[1778853870773,48.49,78872.2,0.0,0.79128,0.00017,10.24778]
[1778853871784,48.49,78880.11,0.0,0.7927,0.00017,10.20298]
[1778853872785,48.49,78885.24,0.0,0.79355,0.00016,10.17901]
[1778853877819,48.49,78882.23,0.0,0.79305,0.00017,10.19306]
[1778853879834,48.49,78871.77,0.0,0.79132,0.00017,10.24204]
[1778853882862,48.49,78863.18,0.0,0.78989,0.00017,10.28212]
[1778853883874,48.49,78845.05,0.0,0.78685,0.00017,10.36637]
[1778853884883,48.49,78844.4,0.0,0.78674,0.00017,10.36944]
[1778853885903,48.49,78860.73,0.0,0.78948,0.00017,10.29359]
[1778853886965,48.49,78870.81,0.0,0.79116,0.00017,10.24651]
[1778853887920,48.49,78915.38,0.0,0.79848,0.00016,10.03715]
[1778853888924,48.52,78934.07,0.0,0.80138,0.00016,9.95258]
[1778853890939,48.54,78928.69,0.0,0.8004,0.00016,9.98125]
[1778853891945,48.54,78920.06,0.0,0.799,0.00016,10.02208]
[1778853894966,48.54,78912.64,0.0,0.7978,0.00016,10.05721]
[1778853900000,48.55,78910.3,0.0,0.79739,0.00016,10.06891]
[1778853905045,48.55,78917.45,0.0,0.79854,0.00016,10.03554]
[1778853906049,48.55,78926.95,0.0,0.80008,0.00016,9.99067]
[1778853907056,48.55,78932.7,0.0,0.80101,0.00016,9.96349]
[1778853910110,48.55,78920.4,0.0,0.79902,0.00016,10.02162]
[1778853913124,48.55,78928.11,0.0,0.80027,0.00016,9.9852]
[1778853914130,48.55,78941.7,0.0,0.80246,0.00016,9.92077]
[1778853915148,48.55,78950.4,0.0,0.80385,0.00016,9.87945]
[1778853916147,48.55,78949.32,0.0,0.80367,0.00016,9.88487]
[1778853919167,48.55,78954.36,0.0,0.80447,0.00016,9.86096]
[1778853921189,48.56,78953.61,0.0,0.80433,0.00016,9.86507]
[1778853923004,48.56,78948.55,0.0,0.80352,0.00016,9.8894]
[1778853924211,48.56,78935.2,0.0,0.80135,0.00016,9.95348]
[1778853925231,48.56,78922.18,0.0,0.79925,0.00016,10.01507]
[1778853926229,48.57,78903.29,0.0,0.79616,0.00016,10.10446]
[1778853927237,48.57,78900.82,0.0,0.79576,0.00016,10.116]
[1778853930258,48.57,78912.0,0.0,0.79758,0.00016,10.06343]
[1778853931274,48.57,78914.94,0.0,0.79816,0.00016,10.04183]
[1778853933093,48.57,78920.75,0.0,0.7991,0.00016,10.01459]
[1778853935295,48.57,78912.68,0.0,0.79779,0.00016,10.05275]
[1778853939322,48.57,78902.06,0.0,0.79605,0.00016,10.10293]
[1778853940330,48.57,78896.17,0.0,0.79508,0.00016,10.13065]
[1778853943164,48.57,78881.19,0.0,0.79261,0.00017,10.20109]
[1778853944365,48.57,78875.91,0.0,0.79173,0.00017,10.22581]
[1778853946381,48.57,78882.0,0.0,0.79274,0.00017,10.19742]
[1778853948406,48.58,78889.29,0.0,0.79393,0.00016,10.16345]
[1778853951424,48.58,78881.39,0.0,0.79263,0.00017,10.20056]
[1778853954447,48.58,78889.37,0.0,0.79394,0.00016,10.16332]
[1778853956460,48.58,78871.8,0.0,0.79103,0.00017,10.2455]
[1778853957466,48.58,78864.29,0.0,0.78978,0.00017,10.28047]
[1778853958474,48.58,78870.23,0.0,0.79077,0.00017,10.25277]
[1778853959479,48.58,78879.81,0.0,0.79236,0.00017,10.20806]
[1778853960488,48.58,78885.04,0.0,0.79322,0.00016,10.18365]
[1778853962499,48.58,78883.87,0.0,0.79302,0.00016,10.18928]
[1778853965532,48.58,78893.75,0.0,0.79464,0.00016,10.14321]
[1778853966535,48.58,78884.17,0.0,0.79307,0.00016,10.1881]
[1778853967561,48.58,78871.24,0.0,0.79092,0.00017,10.24862]
[1778853968551,48.58,78862.59,0.0,0.78948,0.00017,10.28898]
[1778853969556,48.58,78857.96,0.0,0.7887,0.00017,10.31064]
[1778853971570,48.59,78845.77,0.0,0.78662,0.00017,10.36829]
[1778853972577,48.59,78837.5,0.0,0.78523,0.00017,10.40656]
[1778853974593,48.59,78847.35,0.0,0.78688,0.00017,10.36112]
[1778853978627,48.59,78853.54,0.0,0.78791,0.00017,10.33261]
[1778853979635,48.6,78863.2,0.0,0.78952,0.00017,10.2879]
[1778853984670,48.6,78864.49,0.0,0.78972,0.00017,10.28229]
[1778853986725,48.61,78853.67,0.0,0.78787,0.00017,10.33371]
[1778853987710,48.61,78840.71,0.0,0.78567,0.00017,10.39448]
[1778853992742,48.61,78836.7,0.0,0.78509,0.00017,10.40537]
[1778853994769,48.61,78827.24,0.0,0.7835,0.00017,10.44888]
[1778853998789,48.62,78822.7,0.0,0.78272,0.00017,10.46987]
[1778853999813,48.62,78817.34,0.0,0.78181,0.00017,10.49455]
[1778854000802,48.62,78811.14,0.0,0.78075,0.00017,10.523]
[1778854001809,48.62,78804.09,0.0,0.77954,0.00017,10.55525]
[1778854004831,48.62,78793.44,0.0,0.77771,0.00017,10.60377]
[1778854006845,48.62,78803.99,0.0,0.77952,0.00017,10.55571]
[1778854007852,48.62,78811.75,0.0,0.78085,0.00017,10.52032]
[1778854008860,48.62,78818.63,0.0,0.78202,0.00017,10.48888]
[1778854011881,48.62,78827.3,0.0,0.78349,0.00017,10.44908]
[1778854014902,48.62,78832.97,0.0,0.78445,0.00017,10.42292]
[1778854017927,48.62,78846.58,0.0,0.78674,0.00017,10.36009]
[1778854018955,48.62,78866.42,0.0,0.79005,0.00017,10.2682]
[1778854024019,48.62,78862.09,0.0,0.78932,0.00017,10.28867]
[1778854026017,48.62,78868.74,0.0,0.79042,0.00017,10.25785]
[1778854028034,48.62,78872.4,0.0,0.79103,0.00017,10.24099]
[1778854031061,48.63,78878.99,0.0,0.79211,0.00017,10.21059]
[1778854036088,48.63,78883.07,0.0,0.79276,0.00016,10.19224]
[1778854038102,48.63,78894.39,0.0,0.79461,0.00016,10.13943]
[1778854039111,48.63,78898.81,0.0,0.79534,0.00016,10.11875]
[1778854041124,48.63,78906.9,0.0,0.79666,0.00016,10.08091]
[1778854042132,48.63,78903.07,0.0,0.79603,0.00016,10.09899]
[1778854044145,48.63,78900.58,0.0,0.79562,0.00016,10.11081]
[1778854046159,48.64,78909.78,0.0,0.79711,0.00016,10.06775]
[1778854047165,48.64,78913.78,0.0,0.79776,0.00016,10.04903]
[1778854050187,48.64,78922.49,0.0,0.79916,0.00016,10.00827]
[1778854051194,48.64,78924.65,0.0,0.79962,0.00016,9.99039]
[1778854052202,48.64,78913.71,0.0,0.79784,0.00016,10.04209]
[1778854053209,48.64,78908.88,0.0,0.79705,0.00016,10.06491]
[1778854056230,48.64,78894.82,0.0,0.79474,0.00016,10.13116]
[1778854057236,48.64,78892.38,0.0,0.79433,0.00016,10.1427]
[1778854058244,48.64,78898.3,0.0,0.7953,0.00016,10.11509]
[1778854060257,48.65,78902.86,0.0,0.79604,0.00016,10.0938]
[1778854065292,48.65,78898.93,0.0,0.79539,0.00016,10.11257]
[1778854069321,48.65,78890.76,0.0,0.79404,0.00016,10.15101]
[1778854070327,48.65,78882.38,0.0,0.79266,0.00017,10.19017]
[1778854071338,48.65,78879.67,0.0,0.79221,0.00017,10.20278]
[1778854073348,48.65,78886.89,0.0,0.79341,0.00016,10.16898]
[1778854078386,48.65,78886.65,0.0,0.79338,0.00016,10.16993]
[1778854079394,48.65,78892.85,0.0,0.7944,0.00016,10.14091]
[1778854080403,48.65,78887.68,0.0,0.79355,0.00016,10.16509]
[1778854084218,48.65,78910.74,0.0,0.79732,0.00016,10.0571]
[1778854085447,48.65,78913.8,0.0,0.79781,0.00016,10.04282]
[1778854087457,48.65,78922.1,0.0,0.79915,0.00016,10.00399]
[1778854088464,48.65,78935.62,0.0,0.80133,0.00016,9.94026]
[1778854089471,48.65,78940.41,0.0,0.80209,0.00016,9.91774]
[1778854090493,48.65,78947.75,0.0,0.80326,0.00016,9.88315]
[1778854092495,48.65,78948.8,0.0,0.80342,0.00016,9.87853]
[1778854097530,48.66,78945.2,0.0,0.80282,0.00016,9.89646]
[1778854100556,48.66,78953.36,0.0,0.80412,0.00016,9.85774]
[1778854101570,48.66,78951.42,0.0,0.80381,0.00016,9.86693]
[1778854102572,48.66,78940.92,0.0,0.80213,0.00016,9.91674]
[1778854104360,48.66,78953.98,0.0,0.80422,0.00016,9.85482]
[1778854105595,48.66,78949.09,0.0,0.80344,0.00016,9.87786]
[1778854107616,48.66,78949.22,0.0,0.80348,0.00016,9.87691]
[1778854108629,48.66,78955.19,0.0,0.80443,0.00016,9.84845]
[1778854110633,48.65,78949.62,0.0,0.80355,0.00016,9.87459]
[1778854112656,48.65,78944.21,0.0,0.80281,0.00016,9.892]
[1778854115669,48.65,78945.1,0.0,0.80296,0.00016,9.88745]
[1778854117681,48.65,78955.46,0.0,0.80462,0.00016,9.83821]
[1778854118688,48.65,78960.64,0.0,0.80545,0.00016,9.81348]
[1778854119696,48.65,78969.61,0.0,0.80687,0.00016,9.77074]
[1778854120703,48.65,78970.21,0.0,0.80697,0.00016,9.76783]
[1778854125738,48.65,78962.0,0.0,0.80567,0.00016,9.80666]
[1778854128759,48.64,78954.56,0.0,0.8045,0.00016,9.84175]
[1778854133799,48.64,78961.77,0.0,0.80566,0.00016,9.80696]
[1778854135808,48.64,78970.63,0.0,0.80707,0.00016,9.76469]
[1778854136816,48.64,78973.28,0.0,0.80749,0.00016,9.75206]
[1778854137823,48.64,78979.99,0.0,0.80855,0.00016,9.7201]
[1778854139837,48.64,78983.58,0.0,0.80911,0.00016,9.70298]
[1778854143868,48.64,78998.16,0.0,0.8114,0.00016,9.63314]
[1778854144873,48.64,79008.69,0.0,0.81303,0.00015,9.58279]
[1778854145880,48.64,79007.46,0.0,0.81283,0.00015,9.5888]
[1778854150914,48.64,79009.99,0.0,0.81323,0.00015,9.57656]
[1778854152933,48.64,79017.5,0.0,0.81439,0.00015,9.54053]
[1778854153948,48.64,79027.32,0.0,0.8159,0.00015,9.4934]
[1778854154949,48.64,79035.68,0.0,0.81718,0.00015,9.45318]
[1778854155955,48.64,79048.15,0.0,0.81908,0.00015,9.39325]
[1778854156962,48.63,79048.13,0.0,0.81909,0.00015,9.39278]
[1778854157969,48.63,79056.69,0.0,0.82041,0.00015,9.35092]
[1778854158977,48.64,79077.1,0.0,0.82344,0.00015,9.25326]
[1778854160992,48.64,79082.11,0.0,0.82416,0.00015,9.23005]
[1778854162000,48.65,79098.2,0.0,0.82651,0.00015,9.15345]
[1778854163005,48.65,79101.48,0.0,0.82701,0.00015,9.13712]
[1778854164032,48.65,79084.19,0.0,0.82446,0.00015,9.22048]
[1778854166031,48.64,79063.98,0.0,0.82144,0.00015,9.31785]
[1778854167051,48.64,79065.32,0.0,0.82164,0.00015,9.3114]
[1778854168052,48.64,79070.92,0.0,0.82248,0.00015,9.28439]
[1778854169059,48.64,79083.26,0.0,0.82432,0.00015,9.22482]
[1778854170075,48.65,79089.05,0.0,0.82518,0.00015,9.19695]
[1778854171082,48.66,79086.1,0.0,0.8248,0.00015,9.20492]
[1778854172089,48.65,79092.66,0.0,0.82578,0.00015,9.17307]
[1778854173103,48.65,79098.28,0.0,0.82661,0.00015,9.14579]
[1778854174105,48.64,79116.46,0.0,0.82935,0.00015,9.05549]
[1778854175112,48.64,79137.71,0.0,0.83243,0.00014,8.95239]
[1778854176119,48.64,79143.61,0.0,0.83331,0.00014,8.92285]
[1778854177128,48.63,79148.7,0.0,0.83405,0.00014,8.89768]
[1778854179147,48.62,79149.89,0.0,0.83427,0.00014,8.89041]
[1778854180149,48.61,79155.65,0.0,0.83513,0.00014,8.86089]
[1778854182162,48.61,79143.04,0.0,0.83336,0.00014,8.92097]
[1778854183169,48.6,79119.46,0.0,0.83,0.00015,9.03374]
[1778854184176,48.59,79117.28,0.0,0.82973,0.00015,9.04259]
[1778854185187,48.58,79109.23,0.0,0.8286,0.00015,9.0798]
[1778854186193,48.56,79096.32,0.0,0.82676,0.00015,9.14065]
[1778854187199,48.56,79088.18,0.0,0.82555,0.00015,9.18003]
[1778854192239,48.56,79087.05,0.0,0.8254,0.00015,9.18504]
[1778854197269,48.56,79083.64,0.0,0.82492,0.00015,9.20078]
[1778854199285,48.55,79077.59,0.0,0.82405,0.00015,9.22878]
[1778854200291,48.55,79065.84,0.0,0.8223,0.00015,9.28553]
[1778854201317,48.55,79070.5,0.0,0.823,0.00015,9.26279]
[1778854202344,48.54,79085.14,0.0,0.82519,0.00015,9.19171]
[1778854203323,48.54,79093.86,0.0,0.82649,0.00015,9.14935]
[1778854204324,48.54,79110.23,0.0,0.82891,0.00015,9.06972]
[1778854205356,48.54,79112.79,0.0,0.82928,0.00015,9.05723]
[1778854206342,48.54,79107.17,0.0,0.82846,0.00015,9.08447]
[1778854208360,48.54,79116.71,0.0,0.82986,0.00015,9.03794]
[1778854210382,48.53,79125.41,0.0,0.83119,0.00015,8.99375]
[1778854214406,48.49,79118.56,0.0,0.83037,0.00015,9.02099]
[1778854216422,48.48,79113.07,0.0,0.82965,0.00015,9.04468]
[1778854217427,48.47,79121.46,0.0,0.83088,0.00015,9.00368]
[1778854218433,48.47,79124.53,0.0,0.83134,0.00015,8.9885]
[1778854220447,48.46,79119.39,0.0,0.83066,0.00015,9.0112]
[1778854221454,48.46,79128.29,0.0,0.83196,0.00015,8.9676]
[1778854222463,48.46,79129.98,0.0,0.83221,0.00015,8.95918]
[1778854225483,48.45,79138.76,0.0,0.83349,0.00014,8.91588]
[1778854226490,48.45,79138.02,0.0,0.83339,0.00014,8.91937]
[1778854229511,48.45,79131.37,0.0,0.83244,0.00014,8.95141]
[1778854232532,48.45,79124.5,0.0,0.83157,0.00015,8.97646]
[1778854233541,48.44,79117.71,0.0,0.83059,0.00015,9.00891]
[1778854234547,48.44,79117.23,0.0,0.83053,0.00015,9.01115]
[1778854235554,48.44,79124.75,0.0,0.83163,0.00015,8.97425]
[1778854236559,48.44,79131.72,0.0,0.83265,0.00014,8.94006]
[1778854237567,48.44,79127.87,0.0,0.8321,0.00015,8.95866]
[1778854238576,48.43,79115.73,0.0,0.83038,0.00015,9.01594]
[1778854239583,48.42,79108.01,0.0,0.82928,0.00015,9.05237]
[1778854240590,48.42,79108.01,0.0,0.82929,0.00015,9.05221]
[1778854244617,48.4,79102.98,0.0,0.82865,0.00015,9.07322]
[1778854246632,48.36,79101.24,0.0,0.82859,0.00015,9.07511]
[1778854248645,48.34,79107.13,0.0,0.82956,0.00015,9.04287]
[1778854253680,48.33,79109.8,0.0,0.82999,0.00015,9.02845]
[1778854257708,48.32,79104.69,0.0,0.82927,0.00015,9.05233]
[1778854260729,48.32,79096.8,0.0,0.82814,0.00015,9.08999]
[1778854261737,48.32,79092.87,0.0,0.82756,0.00015,9.10896]
[1778854262743,48.32,79086.89,0.0,0.82668,0.00015,9.1379]
[1778854263750,48.31,79078.83,0.0,0.82549,0.00015,9.17693]
[1778854266771,48.31,79070.54,0.0,0.82427,0.00015,9.21643]
[1778854267812,48.31,79064.0,0.0,0.8233,0.00015,9.24791]
[1778854268787,48.3,79059.31,0.0,0.8226,0.00015,9.27048]
[1778854269794,48.3,79050.34,0.0,0.82128,0.00015,9.3127]
[1778854270803,48.3,79047.02,0.0,0.82078,0.00015,9.32864]
[1778854272818,48.29,79057.25,0.0,0.82235,0.00015,9.27838]
[1778854273825,48.29,79060.21,0.0,0.82281,0.00015,9.2637]
[1778854275648,48.29,79065.92,0.0,0.82368,0.00015,9.23541]
[1778854276856,48.29,79057.93,0.0,0.82248,0.00015,9.27407]
[1778854277863,48.28,79061.75,0.0,0.82307,0.00015,9.2552]
[1778854278869,48.28,79056.47,0.0,0.82228,0.00015,9.28063]
[1778854279928,48.28,79049.3,0.0,0.8212,0.00015,9.31534]
[1778854280888,48.28,79039.63,0.0,0.81974,0.00015,9.36188]
[1778854281899,48.28,79023.98,0.0,0.81734,0.00015,9.4378]
[1778854282905,48.27,79015.71,0.0,0.81609,0.00015,9.47701]
[1778854284917,48.27,79022.87,0.0,0.81721,0.00015,9.44195]
[1778854286951,48.26,79028.16,0.0,0.81805,0.00015,9.41538]
[1778854289955,48.24,79033.2,0.0,0.81894,0.00015,9.38722]
[1778854292978,48.24,79039.66,0.0,0.82006,0.00015,9.34707]
[1778854298014,48.23,79030.22,0.0,0.81865,0.00015,9.3918]
[1778854301036,48.22,79036.21,0.0,0.81959,0.00015,9.36191]
[1778854303050,48.22,79047.23,0.0,0.82129,0.00015,9.30781]
[1778854305065,48.22,79055.19,0.0,0.82251,0.00015,9.26853]
[1778854307080,48.21,79065.66,0.0,0.8241,0.00015,9.21708]
[1778854312114,48.21,79067.45,0.0,0.8244,0.00015,9.20748]
[1778854317157,48.2,79074.22,0.0,0.82544,0.00015,9.1736]
[1778854318163,48.2,79079.35,0.0,0.82621,0.00015,9.14845]
[1778854319169,48.2,79089.91,0.0,0.82778,0.00015,9.09681]
[1778854324204,48.2,79080.08,0.0,0.82635,0.00015,9.144]
[1778854327225,48.19,79072.67,0.0,0.82526,0.00015,9.17942]
[1778854330246,48.19,79078.16,0.0,0.82611,0.00015,9.1518]
[1778854335284,48.18,79081.21,0.0,0.8266,0.00015,9.13573]
[1778854337295,48.18,79069.45,0.0,0.82485,0.00015,9.19266]
[1778854338301,48.18,79055.94,0.0,0.82282,0.00015,9.25848]
[1778854339309,48.18,79049.99,0.0,0.82192,0.00015,9.28734]
[1778854342335,48.17,79055.86,0.0,0.82283,0.00015,9.25815]
[1778854344350,48.17,79070.6,0.0,0.82506,0.00015,9.18593]
[1778854345357,48.17,79078.62,0.0,0.82626,0.00015,9.14663]
[1778854347375,48.17,79089.95,0.0,0.82796,0.00015,9.09094]
[1778854348377,48.17,79098.86,0.0,0.82928,0.00015,9.04718]
[1778854351398,48.17,79104.88,0.0,0.83029,0.00015,9.00937]
[1778854356432,48.16,79105.74,0.0,0.83043,0.00015,9.00469]
[1778854357439,48.16,79118.78,0.0,0.83235,0.00015,8.94046]
[1778854358454,48.16,79131.69,0.0,0.83424,0.00014,8.87685]
[1778854359458,48.16,79135.83,0.0,0.83484,0.00014,8.85631]
[1778854361472,48.16,79142.4,0.0,0.8358,0.00014,8.82369]
[1778854363486,48.15,79151.39,0.0,0.83711,0.00014,8.77909]
[1778854364510,48.15,79154.95,0.0,0.83762,0.00014,8.76135]
[1778854365499,48.15,79160.34,0.0,0.83839,0.00014,8.73487]
[1778854366519,48.15,79177.52,0.0,0.84084,0.00014,8.65]
[1778854368521,48.15,79180.12,0.0,0.84122,0.00014,8.63704]
[1778854372550,48.15,79186.27,0.0,0.84209,0.00014,8.60644]
[1778854374570,48.14,79180.94,0.0,0.84135,0.00014,8.63223]
[1778854379609,48.14,79185.06,0.0,0.84197,0.00014,8.61075]
[1778854381623,48.13,79209.62,0.0,0.84541,0.00014,8.48942]
[1778854382629,48.13,79224.11,0.0,0.84742,0.00014,8.41778]
[1778854383639,48.13,79236.62,0.0,0.84913,0.00014,8.35599]
[1778854384646,48.13,79235.99,0.0,0.84905,0.00014,8.35889]
[1778854387666,48.13,79249.66,0.0,0.85092,0.00014,8.2913]
[1778854388674,48.12,79243.23,0.0,0.85008,0.00014,8.32163]
[1778854389695,48.12,79241.99,0.0,0.84992,0.00014,8.32757]
[1778854391697,48.12,79230.67,0.0,0.84839,0.00014,8.3829]
[1778854392703,48.12,79234.46,0.0,0.84891,0.00014,8.36402]
[1778854395726,48.11,79228.45,0.0,0.84811,0.00014,8.39271]
[1778854397739,48.11,79233.87,0.0,0.84887,0.00014,8.36559]
[1778854398746,48.11,79241.79,0.0,0.84995,0.00014,8.32647]
[1778854400767,48.11,79235.55,0.0,0.84911,0.00014,8.35679]
[1778854404809,48.1,79245.41,0.0,0.85048,0.00014,8.30722]
[1778854408836,48.09,79259.21,0.0,0.85237,0.00013,8.23827]
[1778854409846,48.07,79263.21,0.0,0.85301,0.00013,8.21465]
[1778854411858,48.03,79279.83,0.0,0.85553,0.00013,8.11776]
[1778854413872,48.01,79288.56,0.0,0.85679,0.00013,8.07073]
[1778854418908,47.97,79279.84,0.0,0.85584,0.00013,8.10595]
[1778854420922,47.97,79269.91,0.0,0.85452,0.00013,8.15462]
[1778854421927,47.95,79248.16,0.0,0.85168,0.00014,8.25896]
[1778854422935,47.95,79242.72,0.0,0.85094,0.00014,8.2858]
[1778854424949,47.95,79235.59,0.0,0.84999,0.00014,8.32033]
[1778854426762,47.95,79215.93,0.0,0.8473,0.00014,8.4172]
[1778854426963,47.95,79215.93,0.0,0.84731,0.00014,8.41696]
[1778854427970,47.95,79206.47,0.0,0.846,0.00014,8.46353]
[1778854428976,47.95,79197.36,0.0,0.84474,0.00014,8.50832]
[1778854429984,47.93,79189.5,0.0,0.84371,0.00014,8.54473]
[1778854430991,47.93,79184.34,0.0,0.84299,0.00014,8.56995]
[1778854435032,47.93,79175.66,0.0,0.84178,0.00014,8.61234]
[1778854440054,47.93,79166.76,0.0,0.84054,0.00014,8.65563]
[1778854443077,47.92,79160.92,0.0,0.83973,0.00014,8.68368]
[1778854444082,47.92,79165.86,0.0,0.84044,0.00014,8.65911]
[1778854447107,47.92,79172.33,0.0,0.84137,0.00014,8.62669]
[1778854448111,47.92,79179.35,0.0,0.84236,0.00014,8.59194]
[1778854451133,47.91,79190.59,0.0,0.84396,0.00014,8.53582]
[1778854456169,47.91,79189.93,0.0,0.84388,0.00014,8.53842]
[1778854459196,47.91,79176.2,0.0,0.84197,0.00014,8.60564]
[1778854461203,47.9,79185.99,0.0,0.84336,0.00014,8.55679]
[1778854462210,47.9,79193.01,0.0,0.84435,0.00014,8.52194]
[1778854466245,47.9,79201.58,0.0,0.84557,0.00014,8.47874]
[1778854469270,47.9,79194.22,0.0,0.84456,0.00014,8.51457]
[1778854470274,47.89,79185.42,0.0,0.84334,0.00014,8.55738]
[1778854474304,47.88,79191.65,0.0,0.84437,0.00014,8.51714]
[1778854478328,47.88,79183.67,0.0,0.84328,0.00014,8.55561]
[1778854483363,47.87,79182.83,0.0,0.84321,0.00014,8.55788]
[1778854487391,47.86,79176.95,0.0,0.84242,0.00014,8.58547]
[1778854489407,47.85,79174.07,0.0,0.84204,0.00014,8.59891]
[1778854491419,47.85,79183.03,0.0,0.84333,0.00014,8.55373]
[1778854492427,47.85,79185.41,0.0,0.84367,0.00014,8.54158]
[1778854494440,47.84,79178.72,0.0,0.84275,0.00014,8.57397]
[1778854496454,47.84,79190.91,0.0,0.84448,0.00014,8.51289]
[1778854497461,47.84,79197.97,0.0,0.84548,0.00014,8.47763]
[1778854498468,47.83,79199.81,0.0,0.84575,0.00014,8.468]
[1778854501500,47.83,79204.92,0.0,0.84647,0.00014,8.4422]
[1778854502496,47.83,79198.6,0.0,0.8456,0.00014,8.47326]
[1778854503503,47.83,79190.45,0.0,0.84448,0.00014,8.51302]
[1778854504512,47.83,79183.86,0.0,0.84356,0.00014,8.54529]
[1778854507532,47.8,79190.96,0.0,0.84467,0.00014,8.50629]
[1778854508539,47.79,79194.47,0.0,0.84525,0.00014,8.48558]
[1778854513580,47.78,79190.55,0.0,0.84474,0.00014,8.50354]
[1778854514583,47.76,79184.89,0.0,0.84404,0.00014,8.52828]
[1778854515589,47.76,79170.49,0.0,0.84202,0.00014,8.59925]
[1778854516596,47.75,79176.3,0.0,0.84285,0.00014,8.57006]
[1778854519617,47.75,79170.2,0.0,0.84202,0.00014,8.5991]
[1778854524652,47.74,79179.5,0.0,0.84339,0.00014,8.551]
[1778854526697,47.73,79170.25,0.0,0.84209,0.00014,8.59652]
[1778854527704,47.73,79157.34,0.0,0.84027,0.00014,8.66011]
[1778854528712,47.73,79152.88,0.0,0.83964,0.00014,8.68205]
[1778854530726,47.73,79149.85,0.0,0.83921,0.00014,8.69664]
[1778854534754,47.72,79145.58,0.0,0.83874,0.00014,8.70883]
[1778854538783,47.7,79162.78,0.0,0.84133,0.00014,8.61893]
[1778854539790,47.69,79170.6,0.0,0.84245,0.00014,8.5798]
[1778854540802,47.69,79173.81,0.0,0.84291,0.00014,8.56361]
[1778854541804,47.69,79180.76,0.0,0.8439,0.00014,8.52887]
[1778854542815,47.69,79187.13,0.0,0.8448,0.00014,8.49706]
[1778854543818,47.69,79189.07,0.0,0.84508,0.00014,8.48729]
[1778854547846,47.69,79183.18,0.0,0.84427,0.00014,8.51571]
[1778854548852,47.68,79183.49,0.0,0.84432,0.00014,8.514]
[1778854553892,47.68,79189.67,0.0,0.84522,0.00014,8.48228]
[1778854555905,47.66,79183.91,0.0,0.84449,0.00014,8.50777]
[1778854560941,47.65,79187.15,0.0,0.84499,0.00014,8.49015]
[1778854561958,47.65,79196.64,0.0,0.84633,0.00014,8.44271]
[1778854562962,47.65,79204.7,0.0,0.84746,0.00014,8.40244]
[1778854563970,47.65,79196.91,0.0,0.84638,0.00014,8.44098]
[1778854564976,47.65,79200.12,0.0,0.84683,0.00014,8.4248]
[1778854566990,47.64,79193.15,0.0,0.84592,0.00014,8.45721]
[1778854567997,47.62,79194.3,0.0,0.84615,0.00014,8.44905]
[1778854569015,47.62,79201.47,0.0,0.84715,0.00014,8.41316]
[1778854570011,47.62,79204.36,0.0,0.84756,0.00014,8.3986]
[1778854572036,47.62,79224.24,0.0,0.85032,0.00014,8.29927]
[1778854573035,47.62,79221.11,0.0,0.84989,0.00014,8.31459]
[1778854577828,47.6,79219.26,0.0,0.84974,0.00014,8.32004]
[1778854581091,47.59,79208.39,0.0,0.84828,0.00014,8.37282]
[1778854582100,47.59,79210.67,0.0,0.8486,0.00014,8.3613]
[1778854583105,47.59,79218.13,0.0,0.84963,0.00014,8.32403]
[1778854584112,47.59,79219.54,0.0,0.84983,0.00014,8.31691]
[1778854586127,47.58,79209.04,0.0,0.84838,0.00014,8.36894]
[1778854587899,47.58,79203.32,0.0,0.8476,0.00014,8.39704]
[1778854589153,47.58,79198.27,0.0,0.8469,0.00014,8.42197]
[1778854590157,47.58,79192.16,0.0,0.84605,0.00014,8.45214]
[1778854591164,47.58,79191.46,0.0,0.84608,0.00014,8.44734]
[1778854595192,47.57,79186.1,0.0,0.84535,0.00014,8.47289]
[1778854596201,47.57,79179.56,0.0,0.84444,0.00014,8.50516]
[1778854597969,47.57,79186.42,0.0,0.84543,0.00014,8.47038]
[1778854602241,47.56,79186.97,0.0,0.84553,0.00014,8.46656]
[1778854608039,47.55,79175.66,0.0,0.84399,0.00014,8.52111]
[1778854610297,47.55,79157.9,0.0,0.84148,0.00014,8.60906]
[1778854611304,47.55,79154.04,0.0,0.84093,0.00014,8.62816]
[1778854612312,47.55,79147.67,0.0,0.84002,0.00014,8.65974]
[1778854613318,47.55,79146.79,0.0,0.8399,0.00014,8.66394]
[1778854618353,47.54,79154.25,0.0,0.84099,0.00014,8.62588]
[1778854619360,47.54,79159.41,0.0,0.84174,0.00014,8.5999]
[1778854620369,47.54,79171.56,0.0,0.84348,0.00014,8.53893]
[1778854621374,47.53,79173.55,0.0,0.84377,0.00014,8.52865]
[1778854622381,47.53,79178.81,0.0,0.84453,0.00014,8.50209]
[1778854624395,47.53,79179.65,0.0,0.84466,0.00014,8.49729]
[1778854627416,47.52,79198.15,0.0,0.84728,0.00014,8.4042]
[1778854628423,47.52,79204.24,0.0,0.84814,0.00014,8.3735]
[1778854630450,47.52,79200.46,0.0,0.84763,0.00014,8.39173]
[1778854631447,47.52,79209.02,0.0,0.84882,0.00014,8.34891]
[1778854632459,47.52,79212.87,0.0,0.84936,0.00014,8.3296]
[1778854633463,47.52,79220.13,0.0,0.85037,0.00014,8.29316]
[1778854634470,47.51,79227.88,0.0,0.85144,0.00014,8.25414]
[1778854635475,47.51,79223.47,0.0,0.85085,0.00014,8.27573]
[1778854637488,47.51,79232.37,0.0,0.85208,0.00014,8.23062]
[1778854639502,47.5,79230.68,0.0,0.85187,0.00014,8.23836]
[1778854642537,47.5,79250.91,0.0,0.85465,0.00013,8.1366]
[1778854643548,47.5,79261.37,0.0,0.85606,0.00013,8.08433]
[1778854644551,47.5,79263.22,0.0,0.85631,0.00013,8.07497]
[1778854645571,47.5,79258.05,0.0,0.85562,0.00013,8.10054]
[1778854646568,47.49,79252.65,0.0,0.8549,0.00013,8.12723]
[1778854647575,47.49,79237.84,0.0,0.8529,0.00014,8.20074]
[1778854648580,47.49,79228.37,0.0,0.85162,0.00014,8.2476]
[1778854649588,47.49,79231.9,0.0,0.85211,0.00014,8.22966]
[1778854650595,47.47,79236.91,0.0,0.85288,0.00014,8.20139]
[1778854653617,47.43,79236.27,0.0,0.85313,0.00014,8.18805]
[1778854654624,47.42,79230.62,0.0,0.85237,0.00014,8.21596]
[1778854655632,47.41,79224.27,0.0,0.85158,0.00014,8.24461]
[1778854656639,47.39,79222.8,0.0,0.85147,0.00014,8.24858]
[1778854659660,47.35,79216.95,0.0,0.85086,0.00014,8.27077]
[1778854660921,47.35,79210.15,0.0,0.84993,0.00014,8.30439]
[1778854661917,47.35,79216.33,0.0,0.85078,0.00014,8.2735]
[1778854662908,47.35,79227.06,0.0,0.85228,0.00014,8.21903]
[1778854663912,47.34,79227.92,0.0,0.85241,0.00014,8.21417]
[1778854664919,47.34,79245.53,0.0,0.85483,0.00014,8.12523]
[1778854665925,47.34,79246.43,0.0,0.85496,0.00014,8.12036]
[1778854670961,47.32,79253.28,0.0,0.85594,0.00013,8.08408]
[1778854672975,47.32,79244.93,0.0,0.85484,0.00014,8.12499]
[1778854673986,47.32,79236.6,0.0,0.85372,0.00014,8.16626]
[1778854674995,47.32,79245.23,0.0,0.8549,0.00014,8.12275]
[1778854676001,47.31,79255.17,0.0,0.85625,0.00013,8.07277]
[1778854677003,47.31,79255.95,0.0,0.85636,0.00013,8.0686]
[1778854679026,47.31,79248.75,0.0,0.8554,0.00013,8.10402]
[1778854680029,47.31,79243.96,0.0,0.85476,0.00014,8.12764]
[1778854681035,47.31,79229.29,0.0,0.85278,0.00014,8.20063]
[1778854682042,47.3,79233.04,0.0,0.8533,0.00014,8.18146]
[1778854683048,47.3,79245.58,0.0,0.85501,0.00014,8.11838]
[1778854684060,47.3,79250.94,0.0,0.85575,0.00013,8.09129]
[1778854686068,47.3,79241.69,0.0,0.85452,0.00014,8.13657]
[1778854690099,47.29,79234.41,0.0,0.85357,0.00014,8.17162]
[1778854692110,47.28,79229.4,0.0,0.8529,0.00014,8.19591]
[1778854694124,47.28,79219.85,0.0,0.85162,0.00014,8.24285]
[1778854699159,47.27,79227.17,0.0,0.85268,0.00014,8.20408]
[1778854702180,47.23,79232.38,0.0,0.85356,0.00014,8.17172]
[1778854703194,47.23,79240.87,0.0,0.85473,0.00014,8.12873]
[1778854704194,47.23,79251.47,0.0,0.85617,0.00013,8.07528]
[1778854707214,47.23,79239.43,0.0,0.85457,0.00014,8.13464]
[1778854708803,47.2,79226.45,0.0,0.8529,0.00014,8.19575]
[1778854710236,47.2,79225.39,0.0,0.85276,0.00014,8.20066]
[1778854712250,47.18,79220.48,0.0,0.85233,0.00014,8.21239]
[1778854715271,47.17,79225.54,0.0,0.85306,0.00014,8.18579]
[1778854718880,47.16,79238.19,0.0,0.85482,0.00014,8.12127]
[1778854719299,47.16,79238.19,0.0,0.85483,0.00014,8.1208]
[1778854722320,47.15,79228.1,0.0,0.85349,0.00014,8.1699]
[1778854724334,47.15,79242.08,0.0,0.85541,0.00014,8.09925]
[1778854727360,47.14,79263.04,0.0,0.85826,0.00013,7.99313]
[1778854731386,47.11,79255.06,0.0,0.85738,0.00013,8.02579]
[1778854735414,47.05,79248.1,0.0,0.85674,0.00013,8.04945]
[1778854737428,47.05,79241.15,0.0,0.85581,0.00014,8.08395]
[1778854739442,47.04,79237.86,0.0,0.8554,0.00014,8.09923]
[1778854741455,47.03,79248.07,0.0,0.8568,0.00013,8.04715]
[1778854742463,47.03,79257.13,0.0,0.85803,0.00013,8.00137]
[1778854743470,47.02,79266.87,0.0,0.8594,0.00013,7.95004]
[1778854749099,46.99,79267.61,0.0,0.85963,0.00013,7.941]
[1778854752535,46.97,79260.98,0.0,0.85884,0.00013,7.97067]
[1778854754551,46.97,79254.42,0.0,0.85797,0.00013,8.00331]
[1778854755558,46.97,79246.09,0.0,0.85686,0.00014,8.04483]
[1778854756563,46.97,79240.65,0.0,0.85614,0.00014,8.07137]
[1778854757569,46.96,79233.85,0.0,0.85523,0.00014,8.10531]
[1778854760591,46.96,79224.49,0.0,0.85397,0.00014,8.1515]
[1778854761602,46.96,79217.41,0.0,0.85301,0.00014,8.18697]
[1778854762604,46.96,79209.67,0.0,0.85194,0.00014,8.22573]
[1778854767641,46.95,79212.2,0.0,0.85232,0.00014,8.21185]
[1778854770661,46.95,79204.98,0.0,0.85134,0.00014,8.24779]
[1778854775695,46.94,79199.47,0.0,0.85073,0.00014,8.26593]
[1778854777709,46.94,79206.78,0.0,0.85176,0.00014,8.22859]
[1778854782758,46.93,79195.33,0.0,0.8502,0.00014,8.28513]
[1778854784763,46.93,79184.76,0.0,0.84873,0.00014,8.33777]
[1778854787783,46.92,79194.94,0.0,0.85019,0.00014,8.28537]
[1778854789797,46.92,79202.51,0.0,0.85125,0.00014,8.2469]
[1778854792819,46.91,79191.81,0.0,0.84979,0.00014,8.29978]
[1778854793825,46.91,79180.14,0.0,0.84816,0.00014,8.35828]
[1778854794833,46.91,79174.77,0.0,0.84741,0.00014,8.38496]
[1778854797855,46.9,79166.56,0.0,0.84629,0.00014,8.42505]
[1778854800876,46.89,79174.06,0.0,0.84739,0.00014,8.38577]
[1778854801907,46.89,79189.45,0.0,0.84957,0.00014,8.30773]
[1778854802891,46.89,79176.59,0.0,0.84776,0.00014,8.37267]
[1778854803896,46.89,79167.85,0.0,0.84654,0.00014,8.41596]
[1778854804903,46.89,79173.05,0.0,0.84729,0.00014,8.38927]
[1778854807925,46.88,79163.64,0.0,0.84599,0.00014,8.43567]
[1778854812959,46.87,79159.72,0.0,0.84547,0.00014,8.4541]
[1778854817999,46.86,79158.73,0.0,0.84537,0.00014,8.45751]
[1778854823035,46.85,79162.35,0.0,0.84594,0.00014,8.43734]
[1778854825048,46.85,79155.78,0.0,0.84502,0.00014,8.46965]
[1778854827060,46.85,79161.11,0.0,0.8458,0.00014,8.44208]
[1778854832101,46.84,79158.77,0.0,0.84562,0.00014,8.44441]
[1778854834109,46.83,79165.6,0.0,0.84661,0.00014,8.40928]
[1778854837133,46.83,79169.44,0.0,0.84718,0.00014,8.38892]
[1778854842166,46.82,79163.78,0.0,0.84643,0.00014,8.41554]
[1778854843173,46.82,79160.15,0.0,0.84593,0.00014,8.43346]
[1778854846199,46.81,79168.21,0.0,0.8471,0.00014,8.39178]
[1778854847204,46.81,79177.33,0.0,0.8484,0.00014,8.34539]
[1778854848235,46.81,79178.32,0.0,0.84854,0.00014,8.34019]
[1778854850261,46.81,79170.48,0.0,0.84744,0.00014,8.37968]
[1778854851227,46.8,79155.92,0.0,0.84538,0.00014,8.45294]
[1778854852235,46.8,79153.72,0.0,0.84507,0.00014,8.46376]
[1778854853242,46.8,79160.65,0.0,0.84607,0.00014,8.42835]
[1778854854250,46.8,79166.84,0.0,0.84696,0.00014,8.39674]
[1778854855256,46.8,79167.7,0.0,0.84709,0.00014,8.39214]
[1778854857272,46.79,79175.27,0.0,0.84818,0.00014,8.35301]
[1778854859286,46.79,79176.07,0.0,0.84832,0.00014,8.34823]
[1778854862307,46.78,79188.39,0.0,0.85008,0.00014,8.28483]
[1778854863312,46.78,79189.7,0.0,0.85027,0.00014,8.27792]
[1778854864319,46.78,79179.28,0.0,0.84881,0.00014,8.3304]
[1778854865325,46.78,79176.71,0.0,0.84846,0.00014,8.34307]
[1778854869354,46.77,79171.5,0.0,0.84776,0.00014,8.36804]
[1778854870369,46.77,79166.49,0.0,0.84706,0.00014,8.39302]
[1778854872383,46.77,79173.0,0.0,0.84801,0.00014,8.35924]
[1778854873387,46.76,79179.08,0.0,0.84887,0.00014,8.32807]
[1778854875402,46.76,79183.17,0.0,0.84947,0.00014,8.3067]
[1778854878436,46.76,79189.32,0.0,0.85036,0.00014,8.27463]
[1778854880436,46.75,79189.36,0.0,0.85038,0.00014,8.27393]
[1778854881441,46.75,79182.99,0.0,0.84949,0.00014,8.30593]
[1778854882450,46.75,79181.08,0.0,0.84923,0.00014,8.31529]
[1778854885471,46.74,79192.07,0.0,0.8508,0.00014,8.25866]
[1778854886484,46.74,79197.52,0.0,0.85156,0.00014,8.23081]
[1778854891513,46.74,79194.17,0.0,0.85124,0.00014,8.23863]
[1778854892519,46.74,79191.07,0.0,0.85081,0.00014,8.25405]
[1778854893528,46.73,79181.01,0.0,0.84941,0.00014,8.30471]
[1778854894535,46.73,79171.59,0.0,0.84809,0.00014,8.3521]
[1778854895542,46.73,79169.1,0.0,0.84775,0.00014,8.3643]
[1778854900577,46.72,79173.09,0.0,0.84837,0.00014,8.342]
[1778854903597,46.71,79163.31,0.0,0.84701,0.00014,8.39041]
[1778854904604,46.71,79156.39,0.0,0.84603,0.00014,8.42542]
[1778854905614,46.71,79152.9,0.0,0.84553,0.00014,8.44299]
[1778854907629,46.71,79133.78,0.0,0.84279,0.00015,8.53948]
[1778854908636,46.71,79132.26,0.0,0.84258,0.00015,8.54689]
[1778854910324,46.7,79143.38,0.0,0.8442,0.00014,8.4899]
[1778854912664,46.7,79147.64,0.0,0.84483,0.00014,8.46783]
[1778854917699,46.7,79139.57,0.0,0.84369,0.00014,8.50776]
[1778854918706,46.69,79137.0,0.0,0.84333,0.00014,8.52058]
[1778854920397,46.69,79133.34,0.0,0.84281,0.00015,8.53863]
[1778854923747,46.69,79143.13,0.0,0.84425,0.00014,8.48809]
[1778854924753,46.69,79144.56,0.0,0.84446,0.00014,8.48061]
[1778854929791,46.68,79146.07,0.0,0.84472,0.00014,8.47165]
[1778854930799,46.68,79140.38,0.0,0.84391,0.00014,8.50013]
[1778854931803,46.67,79137.4,0.0,0.84348,0.00014,8.51499]
[1778854933817,46.67,79110.61,0.0,0.83959,0.00015,8.65039]
[1778854934823,46.67,79108.62,0.0,0.83931,0.00015,8.66004]
[1778854939861,46.66,79107.44,0.0,0.83919,0.00015,8.66419]
[1778854941875,46.65,79112.8,0.0,0.84001,0.00015,8.63606]
[1778854942882,46.65,79120.93,0.0,0.84121,0.00015,8.59434]
[1778854943895,46.65,79127.51,0.0,0.84218,0.00015,8.56054]
[1778854944898,46.65,79134.69,0.0,0.84323,0.00014,8.52372]
[1778854945904,46.65,79138.75,0.0,0.84383,0.00014,8.5028]
[1778854948924,46.62,79147.89,0.0,0.84528,0.00014,8.45155]
[1778854950939,46.61,79150.2,0.0,0.84563,0.00014,8.43905]
[1778854953961,46.61,79146.11,0.0,0.84519,0.00014,8.45067]
[1778854958995,46.58,79152.38,0.0,0.84624,0.00014,8.41331]
[1778854964032,46.57,79157.78,0.0,0.84708,0.00014,8.38333]
[1778854965040,46.56,79163.65,0.0,0.84793,0.00014,8.35302]
[1778854967055,46.56,79156.38,0.0,0.84692,0.00014,8.38911]
[1778854968062,46.55,79144.94,0.0,0.84529,0.00014,8.44678]
[1778854969065,46.55,79151.27,0.0,0.84621,0.00014,8.41425]
[1778854970120,46.55,79142.38,0.0,0.84493,0.00014,8.4595]
[1778854971082,46.55,79129.08,0.0,0.84302,0.00015,8.52654]
[1778854973095,46.55,79139.44,0.0,0.84454,0.00014,8.47327]
[1778854977125,46.54,79151.42,0.0,0.84629,0.00014,8.41134]
[1778854979146,46.54,79156.89,0.0,0.84709,0.00014,8.38291]
[1778854984174,46.53,79155.46,0.0,0.84693,0.00014,8.38875]
[1778854986206,46.53,79168.28,0.0,0.84876,0.00014,8.32321]
[1778854987200,46.53,79176.69,0.0,0.84997,0.00014,8.27979]
[1778854988209,46.52,79185.92,0.0,0.85127,0.00014,8.23256]
[1778854989215,46.52,79191.1,0.0,0.852,0.00014,8.2062]
[1778854991229,46.52,79194.89,0.0,0.85254,0.00014,8.18648]
[1778854996265,46.52,79202.27,0.0,0.8536,0.00014,8.14793]
[1778854999285,46.51,79198.0,0.0,0.85301,0.00014,8.16919]
[1778855000293,46.51,79190.41,0.0,0.85196,0.00014,8.20769]
[1778855001299,46.51,79187.35,0.0,0.85153,0.00014,8.2231]
[1778855002306,46.51,79178.74,0.0,0.85033,0.00014,8.2667]
[1778855004320,46.51,79184.94,0.0,0.85122,0.00014,8.23461]
[1778855006334,46.51,79184.68,0.0,0.85119,0.00014,8.2354]
[1778855008348,46.5,79179.14,0.0,0.85043,0.00014,8.26311]
[1778855010363,46.5,79191.13,0.0,0.85213,0.00014,8.20153]
[1778855011370,46.5,79199.71,0.0,0.85345,0.00014,8.14936]
[1778855013384,46.5,79203.47,0.0,0.85398,0.00014,8.12995]
[1778855015400,46.5,79211.99,0.0,0.85516,0.00014,8.08651]
[1778855016405,46.49,79215.69,0.0,0.85568,0.00014,8.06719]
[1778855021442,46.48,79210.95,0.0,0.85508,0.00014,8.08945]
[1778855022448,46.48,79216.05,0.0,0.85579,0.00014,8.06311]
[1778855024461,46.48,79217.51,0.0,0.85601,0.00014,8.05495]
[1778855027482,46.47,79227.27,0.0,0.85738,0.00014,8.00425]
[1778855029521,46.47,79217.71,0.0,0.85608,0.00014,8.05231]
[1778855030530,46.47,79203.95,0.0,0.85419,0.00014,8.12198]
[1778855031550,46.47,79207.28,0.0,0.85466,0.00014,8.10461]
[1778855033550,46.46,79202.08,0.0,0.85397,0.00014,8.13019]
[1778855036572,46.46,79196.99,0.0,0.85327,0.00014,8.15558]
[1778855041251,46.45,79186.99,0.0,0.85191,0.00014,8.20513]
[1778855041608,46.45,79186.99,0.0,0.85192,0.00014,8.20479]
[1778855042614,46.45,79177.83,0.0,0.85063,0.00014,8.25147]
[1778855043621,46.45,79169.95,0.0,0.84953,0.00014,8.29143]
[1778855044628,46.45,79174.21,0.0,0.85014,0.00014,8.26945]
[1778855048656,46.44,79173.35,0.0,0.85004,0.00014,8.27292]
[1778855051325,46.44,79169.02,0.0,0.84944,0.00014,8.29449]
[1778855052684,46.43,79180.77,0.0,0.85112,0.00014,8.23381]
[1778855054699,46.43,79174.12,0.0,0.85019,0.00014,8.26752]
[1778855055705,46.43,79172.33,0.0,0.84994,0.00014,8.2764]
[1778855056714,46.43,79165.75,0.0,0.84902,0.00014,8.30971]
[1778855057719,46.43,79167.76,0.0,0.84931,0.00014,8.29916]
[1778855058726,46.43,79174.09,0.0,0.85021,0.00014,8.26659]
[1778855059739,46.43,79170.74,0.0,0.84975,0.00014,8.28344]
[1778855064772,46.42,79168.55,0.0,0.84947,0.00014,8.29329]
[1778855069807,46.41,79166.58,0.0,0.84923,0.00014,8.3019]
[1778855072828,46.41,79180.44,0.0,0.85133,0.00014,8.22226]
[1778855073839,46.41,79182.97,0.0,0.85169,0.00014,8.20916]
[1778855077873,46.4,79188.89,0.0,0.85254,0.00014,8.17811]
[1778855079879,46.4,79196.8,0.0,0.85368,0.00014,8.13662]
[1778855081553,46.39,79165.14,0.0,0.84923,0.00014,8.29796]
[1778855082898,46.39,79162.02,0.0,0.84879,0.00014,8.31359]
[1778855087938,46.38,79161.46,0.0,0.84875,0.00014,8.31492]
[1778855092969,46.38,79158.65,0.0,0.8484,0.00014,8.3277]
[1778855098005,46.37,79158.22,0.0,0.84838,0.00014,8.32823]
[1778855100028,46.36,79148.95,0.0,0.84708,0.00014,8.37452]
[1778855101033,46.36,79143.28,0.0,0.84628,0.00014,8.40306]
[1778855106063,46.35,79134.85,0.0,0.84512,0.00014,8.44407]
[1778855107072,46.35,79125.73,0.0,0.84379,0.00015,8.4907]
[1778855108078,46.35,79120.12,0.0,0.84298,0.00015,8.51901]
[1778855109084,46.34,79119.77,0.0,0.84294,0.00015,8.52057]
[1778855111099,46.34,79113.55,0.0,0.84205,0.00015,8.55157]
[1778855114121,46.32,79098.22,0.0,0.83989,0.00015,8.6263]
[1778855115130,46.32,79104.34,0.0,0.8408,0.00015,8.59466]
[1778855120165,46.29,79102.94,0.0,0.84072,0.00015,8.59734]
[1778855121172,46.29,79092.43,0.0,0.83917,0.00015,8.65091]
[1778855122180,46.29,79085.15,0.0,0.8381,0.00015,8.68774]
[1778855125202,46.28,79065.06,0.0,0.83511,0.00015,8.78919]
[1778855130235,46.27,79066.29,0.0,0.83535,0.00015,8.78112]
[1778855132255,46.27,79060.64,0.0,0.83462,0.00015,8.80146]
[1778855135275,46.26,79053.83,0.0,0.83361,0.00015,8.83542]
[1778855136278,46.26,79040.03,0.0,0.83151,0.00015,8.90555]
[1778855141313,46.25,79040.25,0.0,0.8316,0.00015,8.9025]
[1778855146350,46.24,79040.5,0.0,0.8317,0.00015,8.89929]
[1778855150390,46.23,79048.37,0.0,0.83295,0.00015,8.85757]
[1778855151397,46.23,79054.94,0.0,0.83396,0.00015,8.82368]
[1778855153411,46.23,79063.03,0.0,0.83521,0.00015,8.78161]
[1778855154425,46.2,79071.34,0.0,0.83661,0.00015,8.73406]
[1778855155433,46.17,79090.74,0.0,0.83965,0.00015,8.62966]
[1778855156440,46.17,79100.78,0.0,0.84116,0.00015,8.57778]
[1778855157446,46.17,79101.84,0.0,0.84132,0.00015,8.57205]
[1778855162486,46.14,79118.64,0.0,0.84394,0.00015,8.4805]
[1778855163494,46.14,79123.49,0.0,0.84466,0.00015,8.45525]
[1778855164496,46.13,79114.46,0.0,0.84335,0.00015,8.50132]
[1778855165508,46.13,79106.27,0.0,0.84215,0.00015,8.54319]
[1778855166510,46.13,79102.31,0.0,0.84157,0.00015,8.56328]
[1778855168524,46.13,79111.28,0.0,0.84291,0.00015,8.51664]
[1778855169533,46.13,79117.08,0.0,0.84377,0.00015,8.48662]
[1778855171546,46.13,79110.14,0.0,0.84276,0.00015,8.52189]
[1778855172559,46.12,79105.08,0.0,0.84202,0.00015,8.54765]
[1778855174577,46.12,79104.05,0.0,0.84188,0.00015,8.55238]
[1778855175575,46.12,79092.38,0.0,0.84016,0.00015,8.61205]
[1778855176582,46.12,79085.4,0.0,0.83913,0.00015,8.64756]
[1778855177594,46.12,79080.13,0.0,0.83835,0.00015,8.67423]
[1778855180611,46.11,79074.35,0.0,0.83752,0.00015,8.70265]
[1778855181630,46.11,79069.59,0.0,0.83681,0.00015,8.72664]
[1778855182627,46.1,79060.59,0.0,0.83546,0.00015,8.77269]
[1778855183631,46.1,79060.66,0.0,0.83547,0.00015,8.77211]
[1778855188665,46.1,79064.13,0.0,0.83603,0.00015,8.7531]
[1778855191689,46.09,79059.01,0.0,0.83539,0.00015,8.77069]
[1778855195721,46.09,79052.54,0.0,0.83445,0.00015,8.80248]
[1778855200760,46.07,79063.14,0.0,0.83611,0.00015,8.74623]
[1778855202771,46.07,79065.66,0.0,0.83651,0.00015,8.73257]
[1778855203778,46.07,79058.26,0.0,0.8354,0.00015,8.77025]
[1778855204784,46.07,79057.94,0.0,0.83536,0.00015,8.7715]
[1778855205791,46.06,79052.22,0.0,0.8345,0.00015,8.8005]
[1778855206798,46.06,79045.29,0.0,0.83345,0.00015,8.83582]
[1778855209819,46.06,79050.61,0.0,0.83429,0.00015,8.80758]
[1778855214854,46.05,79047.09,0.0,0.83379,0.00015,8.82428]
[1778855219889,46.04,79044.69,0.0,0.83347,0.00015,8.83521]
[1778855220896,46.04,79050.47,0.0,0.83436,0.00015,8.80521]
[1778855222555,46.04,79048.58,0.0,0.83408,0.00015,8.81443]
[1778855224925,46.03,79043.25,0.0,0.83328,0.00015,8.84125]
[1778855229962,46.03,79042.11,0.0,0.83315,0.00015,8.84557]
[1778855232625,46.02,79034.89,0.0,0.83207,0.00015,8.88169]
[1778855234996,46.02,79040.84,0.0,0.83301,0.00015,8.85043]
[1778855237010,46.01,79046.9,0.0,0.83396,0.00015,8.81865]
[1778855238017,46.01,79052.34,0.0,0.8348,0.00015,8.79039]
[1778855240035,46.01,79043.95,0.0,0.83353,0.00015,8.83305]
[1778855241039,46.01,79049.1,0.0,0.83432,0.00015,8.80627]
[1778855242695,46.0,79052.02,0.0,0.83478,0.00015,8.79075]
[1778855247080,46.0,79045.43,0.0,0.8338,0.00015,8.8237]
[1778855252767,45.99,79054.97,0.0,0.83542,0.00015,8.76509]
[1778855258157,45.98,79056.81,0.0,0.83573,0.00015,8.75442]
[1778855259164,45.98,79062.1,0.0,0.83654,0.00015,8.72718]
[1778855260176,45.98,79070.56,0.0,0.83783,0.00015,8.68319]
[1778855261178,45.98,79078.98,0.0,0.8391,0.00015,8.6396]
[1778855262837,45.98,79072.68,0.0,0.83816,0.00015,8.6717]
[1778855263192,45.98,79072.68,0.0,0.83818,0.00015,8.67128]
[1778855268227,45.96,79064.65,0.0,0.83703,0.00015,8.71048]
[1778855273263,45.95,79060.64,0.0,0.83646,0.00015,8.7296]
[1778855275280,45.95,79055.03,0.0,0.83562,0.00015,8.75812]
[1778855280325,45.95,79055.78,0.0,0.83576,0.00015,8.75324]
[1778855285353,45.94,79052.7,0.0,0.83533,0.00015,8.76802]
[1778855289383,45.94,79057.74,0.0,0.83611,0.00015,8.74134]
[1778855290390,45.93,79063.34,0.0,0.83697,0.00015,8.71213]
[1778855295430,45.93,79068.27,0.0,0.83775,0.00015,8.68569]
[1778855297444,45.93,79059.64,0.0,0.83645,0.00015,8.72978]
[1778855301472,45.92,79063.77,0.0,0.8371,0.00015,8.70769]
[1778855303487,45.92,79073.75,0.0,0.83863,0.00015,8.65545]
[1778855305501,45.91,79081.57,0.0,0.83982,0.00015,8.6145]
[1778855308522,45.91,79075.21,0.0,0.83889,0.00015,8.64645]
[1778855309528,45.91,79068.51,0.0,0.83789,0.00015,8.68067]
[1778855314564,45.9,79064.4,0.0,0.83744,0.00015,8.69196]
[1778855315571,45.9,79069.52,0.0,0.83822,0.00015,8.6652]
[1778855320609,45.89,79071.92,0.0,0.83863,0.00015,8.65121]
[1778855322620,45.88,79078.06,0.0,0.83957,0.00015,8.61893]
[1778855327655,45.88,79081.16,0.0,0.84007,0.00015,8.60162]
[1778855329670,45.87,79085.34,0.0,0.84071,0.00015,8.57958]
[1778855330678,45.87,79091.53,0.0,0.84164,0.00015,8.5474]
[1778855332694,45.87,79091.33,0.0,0.84163,0.00015,8.54775]
[1778855337725,45.86,79086.69,0.0,0.84099,0.00015,8.57001]
[1778855339742,45.86,79079.89,0.0,0.83999,0.00015,8.60448]
[1778855343771,45.85,79071.45,0.0,0.83876,0.00015,8.64678]
[1778855344777,45.85,79065.75,0.0,0.8379,0.00015,8.67598]
[1778855346792,45.84,79063.34,0.0,0.83755,0.00015,8.68784]
[1778855350819,45.84,79058.26,0.0,0.83682,0.00015,8.71278]
[1778855353840,45.83,79057.77,0.0,0.83678,0.00015,8.7142]
[1778855358877,45.82,79054.43,0.0,0.83632,0.00015,8.7295]
[1778855360890,45.8,79043.52,0.0,0.83474,0.00015,8.78291]
[1778855361896,45.8,79043.42,0.0,0.83474,0.00015,8.7831]
[1778855363919,45.76,79034.58,0.0,0.83357,0.00015,8.82199]
[1778855364922,45.76,79025.21,0.0,0.83212,0.00016,8.87043]
[1778855365929,45.74,78996.96,0.0,0.82781,0.00016,9.0126]
[1778855366948,45.74,78994.04,0.0,0.82738,0.00016,9.0268]
[1778855367942,45.73,78987.06,0.0,0.82628,0.00016,9.06248]
[1778855368953,45.73,78977.96,0.0,0.82484,0.00016,9.10903]
[1778855369962,45.73,78975.83,0.0,0.82451,0.00016,9.11958]
[1778855370967,45.73,78969.67,0.0,0.82354,0.00016,9.15088]
[1778855372980,45.72,78972.73,0.0,0.82416,0.00016,9.12646]
[1778855374996,45.72,78978.0,0.0,0.82502,0.00016,9.09876]
[1778855376639,45.72,78996.54,0.0,0.82798,0.00016,9.00271]
[1778855378016,45.71,79013.82,0.0,0.83072,0.00016,8.91246]
[1778855379660,45.71,79019.2,0.0,0.83157,0.00016,8.88431]
[1778855380036,45.71,79019.2,0.0,0.83158,0.00016,8.88402]
[1778855385069,45.7,79019.53,0.0,0.83167,0.00016,8.88093]
[1778855386075,45.69,79027.44,0.0,0.83298,0.00016,8.83722]
[1778855387085,45.66,79033.64,0.0,0.8341,0.00015,8.79968]
[1778855391111,45.64,79025.49,0.0,0.83289,0.00016,8.8401]
[1778855392118,45.64,79020.47,0.0,0.83212,0.00016,8.86587]
[1778855395153,45.64,79029.15,0.0,0.83349,0.00015,8.81995]
[1778855396148,45.64,79027.61,0.0,0.83326,0.00016,8.82759]
[1778855399808,45.6,79037.8,0.0,0.83502,0.00015,8.76856]
[1778855402216,45.6,79050.56,0.0,0.83699,0.00015,8.70181]
[1778855403219,45.59,79078.23,0.0,0.84121,0.00015,8.55706]
[1778855404228,45.54,79085.04,0.0,0.8425,0.00015,8.51223]
[1778855405250,45.54,79091.37,0.0,0.84346,0.00015,8.47879]
[1778855409912,45.53,79099.59,0.0,0.84472,0.00015,8.43437]
[1778855413303,45.52,79105.47,0.0,0.84564,0.00015,8.40223]
[1778855414307,45.52,79115.07,0.0,0.84706,0.00015,8.35191]
[1778855415321,45.51,79109.89,0.0,0.84637,0.00015,8.37627]
[1778855416321,45.51,79102.31,0.0,0.84525,0.00015,8.41576]
[1778855417328,45.5,79095.92,0.0,0.84432,0.00015,8.44841]
[1778855418334,45.5,79096.96,0.0,0.84449,0.00015,8.44259]
[1778855421358,45.48,79084.83,0.0,0.84281,0.00015,8.50104]
[1778855422363,45.48,79075.02,0.0,0.84134,0.00015,8.55207]
[1778855423372,45.47,79071.51,0.0,0.84082,0.00015,8.5702]
[1778855425383,45.47,79058.4,0.0,0.83884,0.00015,8.63812]
[1778855426391,45.46,79053.64,0.0,0.8382,0.00015,8.66015]
[1778855428407,45.42,79040.39,0.0,0.83635,0.00015,8.723]
[1778855429418,45.42,79036.33,0.0,0.83573,0.00015,8.74378]
[1778855430421,45.42,79041.35,0.0,0.83652,0.00015,8.71719]
[1778855432437,45.41,79044.5,0.0,0.83714,0.00015,8.69196]
[1778855436463,45.41,79050.54,0.0,0.83809,0.00015,8.65938]
[1778855437469,45.4,79058.61,0.0,0.83934,0.00015,8.61658]
[1778855438476,45.4,79073.52,0.0,0.84161,0.00015,8.5383]
[1778855439483,45.38,79087.36,0.0,0.84379,0.00015,8.46258]
[1778855440489,45.38,79095.0,0.0,0.84494,0.00015,8.42224]
[1778855441497,45.38,79092.53,0.0,0.84458,0.00015,8.43477]
[1778855446540,45.37,79088.33,0.0,0.844,0.00015,8.4551]
[1778855447539,45.37,79075.17,0.0,0.84204,0.00015,8.52345]
[1778855448546,45.37,79071.79,0.0,0.84155,0.00015,8.54053]
[1778855451568,45.36,79065.32,0.0,0.8406,0.00015,8.57326]
[1778855454589,45.36,79076.41,0.0,0.84229,0.00015,8.51471]
[1778855455597,45.35,79077.82,0.0,0.84251,0.00015,8.50704]
[1778855459624,45.35,79089.47,0.0,0.84429,0.00015,8.44466]
[1778855460632,45.34,79093.02,0.0,0.84483,0.00015,8.42571]
[1778855462646,45.34,79097.49,0.0,0.84552,0.00015,8.40163]
[1778855465668,45.32,79104.52,0.0,0.84668,0.00015,8.36054]
[1778855466675,45.32,79114.4,0.0,0.84813,0.00015,8.30886]
[1778855467684,45.32,79113.73,0.0,0.84804,0.00015,8.31215]
[1778855472719,45.3,79095.73,0.0,0.84548,0.00015,8.40276]
[1778855477762,45.27,79098.53,0.0,0.84602,0.00015,8.38357]
[1778855479770,45.27,79112.33,0.0,0.84807,0.00015,8.31102]
[1778855480777,45.27,79116.57,0.0,0.8487,0.00015,8.28859]
[1778855484804,45.27,79119.64,0.0,0.84917,0.00015,8.27174]
[1778855487825,45.26,79113.14,0.0,0.84823,0.00015,8.30524]
[1778855488833,45.26,79106.47,0.0,0.84725,0.00015,8.33994]
[1778855489842,45.26,79104.82,0.0,0.84702,0.00015,8.34831]
[1778855494875,45.25,79100.87,0.0,0.84658,0.00015,8.35957]
[1778855497898,45.25,79094.83,0.0,0.84571,0.00015,8.39028]
[1778855499910,45.25,79101.0,0.0,0.84665,0.00015,8.35727]
[1778855502932,45.24,79086.76,0.0,0.84456,0.00015,8.43095]
[1778855503939,45.24,79082.53,0.0,0.84394,0.00015,8.45271]
[1778855505952,45.23,79063.97,0.0,0.84117,0.00015,8.54893]
[1778855506959,45.23,79056.04,0.0,0.83996,0.00015,8.59049]
[1778855507966,45.23,79051.87,0.0,0.83933,0.00015,8.61211]
[1778855511997,45.23,79045.6,0.0,0.8384,0.00015,8.64391]
[1778855514012,45.22,79042.61,0.0,0.83797,0.00015,8.65869]
[1778855515021,45.22,79008.55,0.0,0.83268,0.00016,8.83686]
[1778855520058,45.21,79009.11,0.0,0.83281,0.00016,8.83245]
[1778855525095,45.2,79010.68,0.0,0.8331,0.00016,8.82277]
[1778855526098,45.2,78990.48,0.0,0.82993,0.00016,8.92813]
[1778855528115,45.18,79002.28,0.0,0.83192,0.00016,8.86204]
[1778855529127,45.18,79013.01,0.0,0.83362,0.00016,8.80552]
[1778855530125,45.15,79003.45,0.0,0.83223,0.00016,8.85179]
[1778855532138,45.15,78995.48,0.0,0.83099,0.00016,8.893]
[1778855537173,45.14,78998.8,0.0,0.83155,0.00016,8.87426]
[1778855542208,45.14,78995.6,0.0,0.83108,0.00016,8.88971]
[1778855544223,45.13,78985.85,0.0,0.82955,0.00016,8.94017]
[1778855545229,45.13,78971.32,0.0,0.82724,0.00016,9.01577]
[1778855546237,45.13,78962.77,0.0,0.82587,0.00016,9.0603]
[1778855548255,45.13,78970.78,0.0,0.82718,0.00016,9.01783]
[1778855549266,45.12,78976.63,0.0,0.82813,0.00016,8.98684]
[1778855551939,45.12,78982.02,0.0,0.82914,0.00016,8.94948]
[1778855554292,45.11,78989.32,0.0,0.83032,0.00016,8.91059]
[1778855557318,45.11,78995.3,0.0,0.83129,0.00016,8.87841]
[1778855558320,45.11,79009.0,0.0,0.83346,0.00016,8.80623]
[1778855559326,45.11,79019.71,0.0,0.83514,0.00016,8.74975]
[1778855562011,45.1,79029.94,0.0,0.83676,0.00015,8.69516]
[1778855567384,45.09,79029.46,0.0,0.83673,0.00016,8.696]
[1778855568392,45.09,79020.78,0.0,0.83539,0.00016,8.74125]
[1778855569398,45.09,79007.8,0.0,0.83337,0.00016,8.80933]
[1778855570406,45.09,79000.6,0.0,0.83224,0.00016,8.84696]
[1778855573430,45.07,79011.44,0.0,0.83405,0.00016,8.7862]
[1778855574436,45.07,79015.45,0.0,0.83469,0.00016,8.76485]
[1778855579472,45.06,79016.45,0.0,0.83488,0.00016,8.7583]
[1778855583498,45.05,79005.71,0.0,0.83326,0.00016,8.8128]
[1778855584543,45.05,78998.7,0.0,0.83216,0.00016,8.84947]
[1778855585521,45.03,79001.6,0.0,0.83272,0.00016,8.83074]
[1778855587541,45.02,78994.35,0.0,0.83158,0.00016,8.86847]
[1778855590582,45.02,78984.53,0.0,0.83004,0.00016,8.91941]
[1778855592235,45.02,79014.67,0.0,0.83481,0.00016,8.76075]
[1778855592580,45.0,79014.67,0.0,0.8349,0.00016,8.7575]
[1778855593587,44.98,79023.59,0.0,0.83641,0.00016,8.70662]
[1778855594597,44.98,79027.29,0.0,0.83699,0.00016,8.6868]
[1778855599662,44.97,79025.88,0.0,0.83682,0.00016,8.69269]
[1778855604704,44.96,79025.09,0.0,0.83673,0.00016,8.69553]
[1778855605707,44.96,79012.87,0.0,0.83483,0.00016,8.75977]
[1778855606719,44.96,79005.68,0.0,0.8337,0.00016,8.79759]
[1778855607723,44.96,79001.94,0.0,0.83312,0.00016,8.81719]
[1778855610744,44.96,78989.4,0.0,0.83114,0.00016,8.88278]
[1778855611749,44.96,78990.64,0.0,0.83146,0.00016,8.868]
[1778855612756,44.96,78998.43,0.0,0.8327,0.00016,8.82681]
[1778855613763,44.96,79001.82,0.0,0.83324,0.00016,8.80882]
[1778855615779,44.95,79007.42,0.0,0.83413,0.00016,8.77911]
[1778855617798,44.95,79001.03,0.0,0.83313,0.00016,8.81226]
[1778855618806,44.95,78986.63,0.0,0.83085,0.00016,8.88792]
[1778855619813,44.95,78980.29,0.0,0.82985,0.00016,8.92104]
[1778855620820,44.95,78978.54,0.0,0.82958,0.00016,8.92998]
[1778855624848,44.94,78987.8,0.0,0.83109,0.00016,8.88021]
[1778855628879,44.94,78991.82,0.0,0.83175,0.00016,8.85823]
[1778855629884,44.94,79000.3,0.0,0.8331,0.00016,8.81341]
[1778855630892,44.94,79005.76,0.0,0.83397,0.00016,8.78437]
[1778855635932,44.93,79003.69,0.0,0.83367,0.00016,8.79416]
[1778855637947,44.91,79024.7,0.0,0.83704,0.00016,8.68054]
[1778855638955,44.91,79030.86,0.0,0.83801,0.00015,8.64773]
[1778855642983,44.91,79016.39,0.0,0.83579,0.00016,8.72297]
[1778855643990,44.9,79022.9,0.0,0.83682,0.00016,8.68827]
[1778855645003,44.9,79027.7,0.0,0.83757,0.00016,8.66262]
[1778855646012,44.9,79034.73,0.0,0.83867,0.00015,8.62523]
[1778855647011,44.9,79041.12,0.0,0.83966,0.00015,8.59125]
[1778855648021,44.9,79045.73,0.0,0.84037,0.00015,8.56671]
[1778855649048,44.9,79056.99,0.0,0.84211,0.00015,8.50691]
[1778855650036,44.9,79059.21,0.0,0.84245,0.00015,8.49509]
[1778855652051,44.89,79066.95,0.0,0.84363,0.00015,8.45373]
[1778855654062,44.89,79071.98,0.0,0.8444,0.00015,8.4268]
[1778855655071,44.89,79066.33,0.0,0.84355,0.00015,8.45649]
[1778855656077,44.89,79056.92,0.0,0.84213,0.00015,8.50601]
[1778855657084,44.89,79055.16,0.0,0.84186,0.00015,8.51522]
[1778855661116,44.88,79052.47,0.0,0.84149,0.00015,8.5283]
[1778855663126,44.88,79057.65,0.0,0.84229,0.00015,8.50036]
[1778855668161,44.87,79060.53,0.0,0.84279,0.00015,8.48295]
[1778855670181,44.86,79065.63,0.0,0.84359,0.00015,8.45515]
[1778855674204,44.86,79069.73,0.0,0.84437,0.00015,8.42389]
[1778855676219,44.83,79075.17,0.0,0.84533,0.00015,8.38982]
[1778855679244,44.73,79080.9,0.0,0.84671,0.00015,8.34109]
[1778855683272,44.65,79086.74,0.0,0.84799,0.00015,8.29539]
[1778855686296,44.6,79091.88,0.0,0.84902,0.00015,8.25841]
[1778855690324,44.56,79099.43,0.0,0.85038,0.00015,8.20961]
[1778855691330,44.55,79110.4,0.0,0.85207,0.00015,8.14859]
[1778855693342,44.54,79103.96,0.0,0.85114,0.00015,8.18234]
[1778855694349,44.54,79095.75,0.0,0.84993,0.00015,8.22577]
[1778855699384,44.54,79101.4,0.0,0.8508,0.00015,8.19451]
[1778855704419,44.53,79096.3,0.0,0.85007,0.00015,8.22048]
[1778855709454,44.52,79099.54,0.0,0.85059,0.00015,8.20205]
[1778855710461,44.52,79107.87,0.0,0.85182,0.00015,8.15758]
[1778855713090,44.52,79114.24,0.0,0.85277,0.00015,8.12324]
[1778855714493,44.52,79118.03,0.0,0.85334,0.00015,8.1025]
[1778855716503,44.51,79129.69,0.0,0.85505,0.00015,8.03986]
[1778855717511,44.51,79134.88,0.0,0.85581,0.00014,8.01192]
[1778855723160,44.48,79125.38,0.0,0.85462,0.00015,8.05568]
[1778855726574,44.46,79118.94,0.0,0.85379,0.00015,8.08585]
[1778855728594,44.45,79130.85,0.0,0.85554,0.00014,8.02177]
[1778855729597,44.44,79143.81,0.0,0.8575,0.00014,7.94942]
[1778855730604,44.43,79147.34,0.0,0.85807,0.00014,7.92825]
[1778855734632,44.4,79151.41,0.0,0.85888,0.00014,7.89412]
[1778855739667,44.39,79152.4,0.0,0.85909,0.00014,7.88652]
[1778855741681,44.39,79157.84,0.0,0.85988,0.00014,7.85689]
[1778855745711,44.38,79163.43,0.0,0.86073,0.00014,7.82497]
[1778855746719,44.38,79168.62,0.0,0.86147,0.00014,7.7971]
[1778855749743,44.37,79171.28,0.0,0.86186,0.00014,7.78226]
[1778855754776,44.37,79176.16,0.0,0.86258,0.00014,7.75524]
[1778855758804,44.36,79176.18,0.0,0.8626,0.00014,7.75443]
[1778855759811,44.36,79169.88,0.0,0.86172,0.00014,7.78771]
[1778855760820,44.36,79167.26,0.0,0.86136,0.00014,7.8014]
[1778855761849,44.36,79161.85,0.0,0.8606,0.00014,7.82993]
[1778855763453,44.36,79155.67,0.0,0.85974,0.00014,7.86193]
[1778855763841,44.36,79155.67,0.0,0.85975,0.00014,7.86175]
[1778855764848,44.35,79167.18,0.0,0.86139,0.00014,7.80018]
[1778855765855,44.35,79166.69,0.0,0.86132,0.00014,7.80254]
[1778855769884,44.35,79158.7,0.0,0.86022,0.00014,7.84398]
[1778855771897,44.34,79148.74,0.0,0.85884,0.00014,7.89548]
[1778855772905,44.34,79137.01,0.0,0.85716,0.00014,7.95783]
[1778855773940,44.34,79134.3,0.0,0.85677,0.00014,7.97202]
[1778855774927,44.34,79127.12,0.0,0.85573,0.00015,8.01033]
[1778855775934,44.33,79134.28,0.0,0.85679,0.00014,7.97126]
[1778855776939,44.33,79144.51,0.0,0.85827,0.00014,7.91651]
[1778855777948,44.33,79155.31,0.0,0.85982,0.00014,7.85897]
[1778855778954,44.33,79154.05,0.0,0.85964,0.00014,7.86556]
[1778855783992,44.32,79157.87,0.0,0.86023,0.00014,7.84359]
[1778855789031,44.32,79158.37,0.0,0.86034,0.00014,7.83937]
[1778855794066,44.31,79161.8,0.0,0.86098,0.00014,7.81154]
[1778855797090,44.31,79156.22,0.0,0.8602,0.00014,7.84072]
[1778855802123,44.3,79155.95,0.0,0.86018,0.00014,7.84143]
[1778855803131,44.3,79146.9,0.0,0.85889,0.00014,7.88946]
[1778855804137,44.3,79136.86,0.0,0.85745,0.00014,7.94295]
[1778855805144,44.3,79129.59,0.0,0.8564,0.00015,7.98164]
[1778855807157,44.3,79115.21,0.0,0.85432,0.00015,8.05812]
[1778855812193,44.29,79118.41,0.0,0.85484,0.00015,8.03901]
[1778855814209,44.29,79123.56,0.0,0.85561,0.00015,8.01084]
[1778855816222,44.28,79132.5,0.0,0.85692,0.00014,7.96253]
[1778855821257,44.28,79137.18,0.0,0.85763,0.00014,7.9363]
[1778855825289,44.27,79145.8,0.0,0.8589,0.00014,7.88919]
[1778855826295,44.27,79153.11,0.0,0.85995,0.00014,7.84987]
[1778855827302,44.27,79158.85,0.0,0.86078,0.00014,7.81897]
[1778855830324,44.26,79152.21,0.0,0.85986,0.00014,7.85341]
[1778855832337,44.26,79146.28,0.0,0.85903,0.00014,7.8843]
[1778855834352,44.26,79141.12,0.0,0.85831,0.00014,7.91103]
[1778855835359,44.25,79135.34,0.0,0.85749,0.00014,7.94145]
[1778855837375,44.25,79124.91,0.0,0.856,0.00015,7.99642]
[1778855838380,44.25,79118.64,0.0,0.85509,0.00015,8.02961]
[1778855843415,44.24,79116.16,0.0,0.85478,0.00015,8.04114]
[1778855847445,44.23,79109.24,0.0,0.8538,0.00015,8.07674]
[1778855850469,44.23,79116.79,0.0,0.85494,0.00015,8.03522]
[1778855855504,44.22,79118.8,0.0,0.85538,0.00015,8.0149]
[1778855857518,44.22,79128.55,0.0,0.85682,0.00015,7.96204]
[1778855859532,44.21,79135.43,0.0,0.85784,0.00014,7.92442]
[1778855860539,44.21,79141.52,0.0,0.85873,0.00014,7.89151]
[1778855863559,44.2,79132.58,0.0,0.85747,0.00014,7.93815]
[1778855865574,44.2,79127.31,0.0,0.85673,0.00015,7.96544]
[1778855870616,44.19,79123.16,0.0,0.85616,0.00015,7.98624]
[1778855871616,44.19,79114.73,0.0,0.85495,0.00015,8.0308]
[1778855875644,44.18,79109.4,0.0,0.8542,0.00015,8.05799]
[1778855879676,44.18,79099.53,0.0,0.85279,0.00015,8.10942]
[1778855881690,44.17,79091.8,0.0,0.85166,0.00015,8.14999]
[1778855886722,44.16,79085.74,0.0,0.85082,0.00015,8.1802]
[1778855891757,44.15,79090.25,0.0,0.85156,0.00015,8.15354]
[1778855895788,44.14,79096.95,0.0,0.85261,0.00015,8.11577]
[1778855896794,44.14,79105.53,0.0,0.85389,0.00015,8.06932]
[1778855897799,44.13,79105.54,0.0,0.8539,0.00015,8.06892]
[1778855902834,44.13,79108.53,0.0,0.85438,0.00015,8.05114]
[1778855904443,44.12,79101.86,0.0,0.85342,0.00015,8.08629]
[1778855907869,44.12,79107.05,0.0,0.85421,0.00015,8.05739]
[1778855909887,44.11,79111.81,0.0,0.85493,0.00015,8.03123]
[1778855914923,44.11,79114.45,0.0,0.85546,0.00015,8.00769]
[1778855919958,44.1,79118.18,0.0,0.85604,0.00015,7.98639]
[1778855924584,44.1,79124.58,0.0,0.85699,0.00015,7.95136]
[1778855927007,44.1,79131.8,0.0,0.85805,0.00014,7.91225]
[1778855929023,44.09,79137.94,0.0,0.85895,0.00014,7.87876]
[1778855934654,44.08,79141.58,0.0,0.85953,0.00014,7.85721]
[1778855939093,44.07,79151.54,0.0,0.86102,0.00014,7.80155]
[1778855942114,44.07,79157.16,0.0,0.86185,0.00014,7.77027]
[1778855944727,44.06,79163.65,0.0,0.86279,0.00014,7.73483]
[1778855946142,44.06,79157.39,0.0,0.86192,0.00014,7.76761]
[1778855947149,44.06,79137.17,0.0,0.85904,0.00014,7.87542]
[1778855949163,44.05,79130.98,0.0,0.85817,0.00014,7.90755]
[1778855953191,44.04,79123.58,0.0,0.85716,0.00015,7.94505]
[1778855956212,44.03,79116.32,0.0,0.85614,0.00015,7.98267]
[1778855958226,44.01,79121.99,0.0,0.85709,0.00015,7.94749]
[1778855959233,44.01,79131.42,0.0,0.85847,0.00014,7.89633]
[1778855960240,44.0,79139.61,0.0,0.85967,0.00014,7.85192]
[1778855963261,44.0,79132.65,0.0,0.85868,0.00014,7.88851]
[1778855965274,44.0,79127.64,0.0,0.85797,0.00015,7.91481]
[1778855967289,43.99,79132.67,0.0,0.85873,0.00014,7.88677]
[1778855972359,43.98,79132.78,0.0,0.85892,0.00014,7.8756]
[1778855977372,43.97,79129.72,0.0,0.85855,0.00014,7.88949]
[1778855982408,43.96,79128.5,0.0,0.85844,0.00014,7.89353]
[1778855986435,43.95,79134.54,0.0,0.85937,0.00014,7.85903]
[1778855989457,43.94,79128.9,0.0,0.85859,0.00014,7.88789]
[1778855994492,43.93,79127.66,0.0,0.85848,0.00015,7.892]
[1778855999527,43.91,79126.28,0.0,0.85834,0.00015,7.89693]
[1778856001541,43.91,79120.92,0.0,0.85759,0.00015,7.92494]
[1778856004561,43.91,79127.55,0.0,0.85857,0.00015,7.88835]
[1778856007586,43.9,79133.67,0.0,0.85949,0.00014,7.85428]
[1778856012633,43.89,79131.95,0.0,0.8593,0.00014,7.86131]
[1778856017668,43.88,79129.51,0.0,0.859,0.00014,7.87224]
[1778856022706,43.87,79133.68,0.0,0.85966,0.00014,7.84766]
[1778856025734,43.86,79140.24,0.0,0.86064,0.00014,7.8112]
[1778856030762,43.85,79137.25,0.0,0.86026,0.00014,7.82534]
[1778856035797,43.84,79135.66,0.0,0.8602,0.00014,7.82383]
[1778856038819,43.84,79143.57,0.0,0.86136,0.00014,7.7801]
[1778856043856,43.83,79144.51,0.0,0.86154,0.00014,7.77326]
[1778856048891,43.82,79147.84,0.0,0.86206,0.00014,7.75367]
[1778856054514,43.81,79154.55,0.0,0.86306,0.00014,7.71588]
[1778856055942,43.81,79162.63,0.0,0.86423,0.00014,7.67182]
[1778856056951,43.81,79162.67,0.0,0.86424,0.00014,7.67138]
[1778856059970,43.8,79170.88,0.0,0.86541,0.00014,7.62662]
[1778856060977,43.8,79180.78,0.0,0.8668,0.00014,7.57334]
[1778856061985,43.8,79177.79,0.0,0.86639,0.00014,7.58928]
[1778856064584,43.8,79184.02,0.0,0.86726,0.00014,7.55554]
[1778856068026,43.78,79193.41,0.0,0.8687,0.00014,7.49995]
[1778856069033,43.77,79195.97,0.0,0.86907,0.00014,7.4858]
[1778856071052,43.77,79183.42,0.0,0.86734,0.00014,7.55237]
[1778856072060,43.77,79174.57,0.0,0.86612,0.00014,7.59956]
[1778856075080,43.77,79164.45,0.0,0.86471,0.00014,7.65342]
[1778856079109,43.76,79155.42,0.0,0.86345,0.00014,7.70111]
[1778856082130,43.76,79151.71,0.0,0.86294,0.00014,7.72026]
[1778856086158,43.75,79146.61,0.0,0.86225,0.00014,7.74657]
[1778856088173,43.75,79138.87,0.0,0.86115,0.00014,7.78767]
[1778856091194,43.75,79134.47,0.0,0.86066,0.00014,7.80226]
[1778856094805,43.74,79128.26,0.0,0.8598,0.00014,7.83425]
[1778856097238,43.73,79135.1,0.0,0.86081,0.00014,7.79652]
[1778856098247,43.73,79139.85,0.0,0.86151,0.00014,7.7702]
[1778856103282,43.72,79141.57,0.0,0.86181,0.00014,7.75924]
[1778856104877,43.72,79134.02,0.0,0.86075,0.00014,7.79888]
[1778856108315,43.68,79141.87,0.0,0.86206,0.00014,7.7494]
[1778856111337,43.68,79147.12,0.0,0.86285,0.00014,7.71961]
[1778856116372,43.67,79151.87,0.0,0.86359,0.00014,7.69176]
[1778856121408,43.65,79153.15,0.0,0.86383,0.00014,7.68269]
[1778856123422,43.65,79146.22,0.0,0.86286,0.00014,7.71919]
[1778856128456,43.64,79146.41,0.0,0.86295,0.00014,7.71576]
[1778856132485,43.63,79141.04,0.0,0.86223,0.00014,7.74283]
[1778856135507,43.62,79148.89,0.0,0.86339,0.00014,7.69903]
[1778856138527,43.62,79156.38,0.0,0.86449,0.00014,7.65734]
[1778856139535,43.62,79163.18,0.0,0.86546,0.00014,7.62033]
[1778856140541,43.61,79168.29,0.0,0.86619,0.00014,7.5925]
[1778856141548,43.61,79174.48,0.0,0.86706,0.00014,7.55892]
[1778856143562,43.61,79180.63,0.0,0.86794,0.00014,7.52493]
[1778856147592,43.6,79185.85,0.0,0.86871,0.00014,7.49525]
[1778856152626,43.59,79186.55,0.0,0.86897,0.00014,7.48152]
[1778856155647,43.59,79179.79,0.0,0.86806,0.00014,7.51673]
[1778856160682,43.58,79179.86,0.0,0.8681,0.00014,7.51504]
[1778856162699,43.58,79184.88,0.0,0.86881,0.00014,7.48773]
[1778856164710,43.58,79191.23,0.0,0.8697,0.00014,7.45292]
[1778856169745,43.57,79197.52,0.0,0.8706,0.00014,7.41815]
[1778856171760,43.57,79208.26,0.0,0.87208,0.00014,7.36005]
[1778856175796,43.57,79192.01,0.0,0.86986,0.00014,7.44663]
[1778856176807,43.57,79179.26,0.0,0.8681,0.00014,7.51514]
[1778856177808,43.56,79191.87,0.0,0.86985,0.00014,7.44709]
[1778856178814,43.56,79207.17,0.0,0.87196,0.00014,7.36482]
[1778856179822,43.56,79209.54,0.0,0.87228,0.00014,7.35212]
[1778856184856,43.56,79211.36,0.0,0.87254,0.00014,7.34178]
[1778856189890,43.56,79212.64,0.0,0.87272,0.00014,7.33494]
[1778856194926,43.56,79216.18,0.0,0.87322,0.00014,7.31493]
[1778856199963,43.55,79218.38,0.0,0.87355,0.00014,7.30209]
[1778856205003,43.54,79223.38,0.0,0.87427,0.00013,7.27344]
[1778856207010,43.54,79232.97,0.0,0.87558,0.00013,7.22143]
[1778856210033,43.54,79244.67,0.0,0.87716,0.00013,7.15813]
[1778856211040,43.54,79251.23,0.0,0.87814,0.00013,7.11496]
[1778856216082,43.53,79234.77,0.0,0.87598,0.00013,7.20171]
[1778856217087,43.53,79212.19,0.0,0.87294,0.00014,7.32235]
[1778856221116,43.53,79204.4,0.0,0.87189,0.00014,7.3638]
[1778856223130,43.53,79196.13,0.0,0.87076,0.00014,7.40801]
[1778856225730,43.53,79189.94,0.0,0.86991,0.00014,7.44098]
[1778856231186,43.52,79188.39,0.0,0.86972,0.00014,7.44832]
[1778856236223,43.52,79184.88,0.0,0.86926,0.00014,7.46642]
[1778856241258,43.51,79180.68,0.0,0.86869,0.00014,7.48824]
[1778856243271,43.51,79174.72,0.0,0.86787,0.00014,7.52003]
[1778856245880,43.51,79169.6,0.0,0.86716,0.00014,7.54722]
[1778856251326,43.5,79165.46,0.0,0.86662,0.00014,7.56811]
[1778856253340,43.5,79159.85,0.0,0.86584,0.00014,7.59794]
[1778856254347,43.5,79154.55,0.0,0.8651,0.00014,7.6263]
[1778856257368,43.49,79163.3,0.0,0.86636,0.00014,7.57802]
[1778856258379,43.49,79169.53,0.0,0.86724,0.00014,7.54411]
[1778856259386,43.49,79170.35,0.0,0.86736,0.00014,7.53947]
[1778856262407,43.49,79164.61,0.0,0.86657,0.00014,7.56985]
[1778856263413,43.49,79157.75,0.0,0.86561,0.00014,7.60668]
[1778856264422,43.49,79156.53,0.0,0.86544,0.00014,7.61299]
[1778856266023,43.48,79168.47,0.0,0.86714,0.00014,7.54785]
[1778856267442,43.48,79173.86,0.0,0.86791,0.00014,7.51853]
[1778856268449,43.48,79173.09,0.0,0.8678,0.00014,7.52252]
[1778856273487,43.48,79167.14,0.0,0.8671,0.00014,7.54576]
[1778856278521,43.47,79168.95,0.0,0.86738,0.00014,7.53516]
[1778856283556,43.47,79168.24,0.0,0.8673,0.00014,7.53823]
[1778856284562,43.47,79179.41,0.0,0.86887,0.00014,7.47757]
[1778856286165,43.47,79182.74,0.0,0.86935,0.00014,7.45904]
[1778856291612,43.46,79178.83,0.0,0.86884,0.00014,7.47873]
[1778856293627,43.46,79166.76,0.0,0.86715,0.00014,7.54371]
[1778856294638,43.46,79161.96,0.0,0.86648,0.00014,7.56948]
[1778856295640,43.46,79167.21,0.0,0.86723,0.00014,7.54088]
[1778856297654,43.45,79173.49,0.0,0.86812,0.00014,7.50661]
[1778856300677,43.45,79178.88,0.0,0.86888,0.00014,7.47715]
[1778856303698,43.45,79170.69,0.0,0.86774,0.00014,7.52107]
[1778856304704,43.45,79169.63,0.0,0.8676,0.00014,7.52665]
[1778856307725,43.45,79168.15,0.0,0.8674,0.00014,7.5341]
[1778856309739,43.45,79179.78,0.0,0.86904,0.00014,7.47098]
[1778856310746,43.45,79183.79,0.0,0.8696,0.00014,7.44927]
[1778856315781,43.44,79187.21,0.0,0.87011,0.00014,7.42946]
[1778856318803,43.44,79181.96,0.0,0.8694,0.00014,7.45699]
[1778856319809,43.44,79171.6,0.0,0.86795,0.00014,7.51283]
[1778856320816,43.44,79169.79,0.0,0.8677,0.00014,7.52243]
[1778856322835,43.43,79175.29,0.0,0.86848,0.00014,7.49238]
[1778856323838,43.43,79163.44,0.0,0.86682,0.00014,7.55629]
[1778856324846,43.43,79152.8,0.0,0.86532,0.00014,7.61365]
[1778856325860,43.43,79142.65,0.0,0.86388,0.00014,7.66837]
[1778856326868,43.43,79138.01,0.0,0.86323,0.00014,7.69316]
[1778856327868,43.43,79130.7,0.0,0.86217,0.00014,7.73287]
[1778856328876,43.43,79117.59,0.0,0.86027,0.00015,7.80409]
[1778856329892,43.43,79121.83,0.0,0.86089,0.00015,7.78092]
[1778856331899,43.43,79111.88,0.0,0.85956,0.00015,7.82676]
[1778856332906,43.43,79111.42,0.0,0.8595,0.00015,7.8291]
[1778856335927,43.42,79119.5,0.0,0.86069,0.00015,7.78474]
[1778856340963,43.42,79118.82,0.0,0.8606,0.00015,7.78785]
[1778856346001,43.42,79112.29,0.0,0.85966,0.00015,7.82279]
[1778856347006,43.42,79104.19,0.0,0.85848,0.00015,7.86687]
[1778856348016,43.42,79093.69,0.0,0.85694,0.00015,7.92339]
[1778856351037,43.41,79100.6,0.0,0.85799,0.00015,7.88493]
[1778856353053,43.41,79106.74,0.0,0.8589,0.00015,7.85107]
[1778856358087,43.4,79103.52,0.0,0.85845,0.00015,7.86768]
[1778856362127,43.4,79097.35,0.0,0.85756,0.00015,7.90062]
[1778856363131,43.4,79075.63,0.0,0.85433,0.00015,8.01883]
[1778856364135,43.4,79063.7,0.0,0.85253,0.00015,8.08387]
[1778856369170,43.4,79072.32,0.0,0.85385,0.00015,8.03633]
[1778856370177,43.39,79078.01,0.0,0.85472,0.00015,8.0047]
[1778856372191,43.39,79083.13,0.0,0.8555,0.00015,7.97608]
[1778856376219,43.38,79076.01,0.0,0.85447,0.00015,8.01359]
[1778856379240,43.38,79086.56,0.0,0.85608,0.00015,7.95499]
[1778856380246,43.38,79080.33,0.0,0.85516,0.00015,7.98863]
[1778856384276,43.37,79091.81,0.0,0.85689,0.00015,7.92528]
[1778856386291,43.37,79070.72,0.0,0.85374,0.00015,8.04029]
[1778856387296,43.37,79060.03,0.0,0.85212,0.00015,8.09859]
[1778856388304,43.37,79053.24,0.0,0.85109,0.00015,8.13555]
[1778856393338,43.37,79057.79,0.0,0.85192,0.00015,8.10196]
[1778856395354,43.37,79051.21,0.0,0.85092,0.00015,8.13769]
[1778856399382,43.37,79037.69,0.0,0.84886,0.00015,8.21114]
[1778856400389,43.36,79020.4,0.0,0.84618,0.00016,8.30553]
[1778856401396,43.36,79007.0,0.0,0.84408,0.00016,8.37887]
[1778856402407,43.36,79000.04,0.0,0.84298,0.00016,8.41689]
[1778856403413,43.36,78999.47,0.0,0.8429,0.00016,8.41979]
[1778856407037,43.36,78990.64,0.0,0.84151,0.00016,8.46772]
[1778856408452,43.36,78991.36,0.0,0.84163,0.00016,8.46341]
[1778856411472,43.36,78985.74,0.0,0.84075,0.00016,8.49357]
[1778856417107,43.35,78995.51,0.0,0.84234,0.00016,8.43902]
[1778856418521,43.35,78998.69,0.0,0.84285,0.00016,8.42128]
[1778856420536,43.35,79003.67,0.0,0.84365,0.00016,8.3938]
[1778856422555,43.35,78998.4,0.0,0.84283,0.00016,8.42229]
[1778856427177,43.34,79006.5,0.0,0.84412,0.00016,8.37726]
[1778856428593,43.34,79012.91,0.0,0.84515,0.00016,8.34143]
[1778856429600,43.34,79019.27,0.0,0.84616,0.00016,8.3062]
[1778856430617,43.33,79022.35,0.0,0.84665,0.00016,8.28898]
[1778856432633,43.33,79037.16,0.0,0.84896,0.00015,8.20724]
[1778856433638,43.33,79042.04,0.0,0.84972,0.00015,8.1803]
[1778856434645,43.33,79055.71,0.0,0.85181,0.00015,8.10549]
[1778856435657,43.33,79071.8,0.0,0.85426,0.00015,8.0172]
[1778856437259,43.33,79064.85,0.0,0.85321,0.00015,8.05523]
[1778856438679,43.33,79062.06,0.0,0.85279,0.00015,8.07046]
[1778856443709,43.33,79060.31,0.0,0.85253,0.00015,8.07981]
[1778856445725,43.33,79053.65,0.0,0.85152,0.00015,8.11611]
[1778856448745,43.33,79047.7,0.0,0.85061,0.00015,8.14841]
[1778856449752,43.33,79042.68,0.0,0.84985,0.00015,8.17575]
[1778856451767,43.32,79023.71,0.0,0.84704,0.00016,8.27113]
[1778856452772,43.32,79017.18,0.0,0.84602,0.00016,8.30678]
[1778856453782,43.32,79013.38,0.0,0.84543,0.00016,8.32743]
[1778856457809,43.32,79018.65,0.0,0.84628,0.00016,8.29765]
[1778856460830,43.31,79023.74,0.0,0.84711,0.00016,8.26875]
[1778856465867,43.3,79025.51,0.0,0.84743,0.00016,8.25748]
[1778856466875,43.3,79018.59,0.0,0.84636,0.00016,8.29509]
[1778856467882,43.3,78999.2,0.0,0.84331,0.00016,8.40119]
[1778856468888,43.3,78998.41,0.0,0.84319,0.00016,8.4054]
[1778856472919,43.3,78989.72,0.0,0.84182,0.00016,8.45255]
[1778856473925,43.3,78986.04,0.0,0.84124,0.00016,8.47255]
[1778856477953,43.29,78979.47,0.0,0.84021,0.00016,8.50776]
[1778856478960,43.29,78972.12,0.0,0.83904,0.00016,8.54778]
[1778856479973,43.29,78964.93,0.0,0.83788,0.00016,8.58688]
[1778856480975,43.29,78960.31,0.0,0.83713,0.00016,8.61219]
[1778856485055,43.29,78944.15,0.0,0.83451,0.00016,8.69995]
[1778856488035,43.29,78949.65,0.0,0.83542,0.00016,8.6696]
[1778856489048,43.28,78954.75,0.0,0.83626,0.00016,8.64158]
[1778856490050,43.28,78949.05,0.0,0.83534,0.00016,8.67231]
[1778856495094,43.28,78944.2,0.0,0.83457,0.00016,8.69821]
[1778856500134,43.28,78951.39,0.0,0.83576,0.00016,8.65831]
[1778856502148,43.28,78951.66,0.0,0.83581,0.00016,8.65676]
[1778856503155,43.28,78942.71,0.0,0.83434,0.00016,8.70574]
[1778856504162,43.27,78940.89,0.0,0.83404,0.00016,8.7156]
[1778856507183,43.27,78947.86,0.0,0.8352,0.00016,8.67706]
[1778856508190,43.27,78947.71,0.0,0.83518,0.00016,8.67782]
[1778856511214,43.27,78964.15,0.0,0.83798,0.00016,8.57919]
[1778856512220,43.27,78966.95,0.0,0.83844,0.00016,8.5637]
[1778856514234,43.27,78972.43,0.0,0.83934,0.00016,8.53326]
[1778856519273,43.26,78963.97,0.0,0.83801,0.00016,8.57838]
[1778856520283,43.26,78956.09,0.0,0.83673,0.00016,8.62143]
[1778856521295,43.26,78950.85,0.0,0.83588,0.00016,8.65003]
[1778856522305,43.26,78943.29,0.0,0.83464,0.00016,8.69146]
[1778856524314,43.26,78932.96,0.0,0.83294,0.00017,8.74782]
[1778856525321,43.26,78929.67,0.0,0.8324,0.00017,8.76566]
[1778856527335,43.25,78919.82,0.0,0.83078,0.00017,8.81889]
[1778856532373,43.25,78923.27,0.0,0.8314,0.00017,8.79866]
[1778856534386,43.24,78932.84,0.0,0.833,0.00017,8.74586]
[1778856536401,43.24,78950.12,0.0,0.83585,0.00016,8.65097]
[1778856537407,43.24,78956.57,0.0,0.8369,0.00016,8.6156]
[1778856542442,43.24,78955.22,0.0,0.83668,0.00016,8.62302]
[1778856547477,43.24,78954.65,0.0,0.8366,0.00016,8.62579]
[1778856551505,43.24,78960.87,0.0,0.83763,0.00016,8.59109]
[1778856553524,43.24,78967.37,0.0,0.83869,0.00016,8.55504]
[1778856554526,43.24,78960.32,0.0,0.83755,0.00016,8.5936]
[1778856558120,43.23,78969.21,0.0,0.83902,0.00016,8.54394]
[1778856558553,43.23,78969.96,0.0,0.83915,0.00016,8.53958]
[1778856560568,43.23,78977.99,0.0,0.84045,0.00016,8.49504]
[1778856562582,43.22,78972.68,0.0,0.83961,0.00016,8.52383]
[1778856563589,43.22,78969.96,0.0,0.83918,0.00016,8.53854]
[1778856565605,43.22,78960.89,0.0,0.83772,0.00016,8.5878]
[1778856566624,43.22,78955.08,0.0,0.83678,0.00016,8.61954]
[1778856568215,43.22,78955.16,0.0,0.8368,0.00016,8.6189]
[1778856573661,43.21,78951.25,0.0,0.8363,0.00016,8.63136]
[1778856578285,43.21,78961.14,0.0,0.83795,0.00016,8.57597]
[1778856579703,43.21,78966.64,0.0,0.83885,0.00016,8.5455]
[1778856584741,43.2,78968.16,0.0,0.83913,0.00016,8.53592]
[1778856588355,43.2,78983.55,0.0,0.84163,0.00016,8.45051]
[1778856589776,43.2,78988.99,0.0,0.8425,0.00016,8.42047]
[1778856592805,43.19,78982.7,0.0,0.8415,0.00016,8.4547]
[1778856594811,43.19,78977.26,0.0,0.84064,0.00016,8.48424]
[1778856599846,43.19,78980.4,0.0,0.84117,0.00016,8.46605]
[1778856603874,43.18,78973.07,0.0,0.84002,0.00016,8.50559]
[1778856604884,43.18,78967.91,0.0,0.83919,0.00016,8.53372]
[1778856605890,43.18,78961.13,0.0,0.8381,0.00016,8.5707]
[1778856606896,43.18,78955.35,0.0,0.83716,0.00016,8.60232]
[1778856608495,43.18,78950.27,0.0,0.83634,0.00016,8.62985]
[1778856611931,43.17,78957.04,0.0,0.83748,0.00016,8.59156]
[1778856615961,43.17,78951.68,0.0,0.83664,0.00016,8.61971]
[1778856620995,43.16,78958.49,0.0,0.8378,0.00016,8.58069]
[1778856622004,43.16,78958.34,0.0,0.83778,0.00016,8.58122]
[1778856624020,43.15,78946.44,0.0,0.83586,0.00016,8.64603]
[1778856625024,43.15,78945.24,0.0,0.83567,0.00016,8.65225]
[1778856630069,43.14,78940.74,0.0,0.83498,0.00016,8.6753]
[1778856632074,43.14,78936.85,0.0,0.83447,0.00017,8.68805]
[1778856637109,43.13,78939.48,0.0,0.83494,0.00016,8.6724]
[1778856639123,43.13,78945.61,0.0,0.83596,0.00016,8.63825]
[1778856640130,43.13,78953.86,0.0,0.83732,0.00016,8.59252]
[1778856641137,43.13,78954.42,0.0,0.83742,0.00016,8.58913]
[1778856646182,43.12,78956.85,0.0,0.83786,0.00016,8.57421]
[1778856648190,43.12,78959.67,0.0,0.83834,0.00016,8.55816]
[1778856652218,43.11,78953.31,0.0,0.83733,0.00016,8.59215]
[1778856657253,43.1,78961.7,0.0,0.83874,0.00016,8.54443]
[1778856658260,43.1,78967.8,0.0,0.83973,0.00016,8.51067]
[1778856660283,43.1,78975.03,0.0,0.84091,0.00016,8.47067]
[1778856661291,43.1,78987.44,0.0,0.8429,0.00016,8.40219]
[1778856662295,43.1,78993.1,0.0,0.84381,0.00016,8.37078]
[1778856665315,43.09,78987.9,0.0,0.843,0.00016,8.39856]
[1778856670362,43.09,78994.18,0.0,0.84404,0.00016,8.36253]
[1778856671366,43.08,79003.26,0.0,0.84549,0.00016,8.31211]
[1778856672366,43.08,78997.48,0.0,0.8446,0.00016,8.34326]
[1778856677401,43.08,78992.97,0.0,0.84391,0.00016,8.36711]
[1778856680421,43.07,78984.97,0.0,0.84266,0.00016,8.41048]
[1778856682436,43.07,78977.9,0.0,0.84153,0.00016,8.44921]
[1778856685457,43.07,78966.54,0.0,0.83971,0.00016,8.51137]
[1778856686465,43.07,78958.2,0.0,0.83836,0.00016,8.55711]
[1778856687471,43.07,78955.41,0.0,0.83792,0.00016,8.57222]
[1778856690493,43.06,78952.83,0.0,0.83752,0.00016,8.58555]
[1778856695529,43.05,78957.38,0.0,0.83841,0.00016,8.55119]
[1778856697543,43.05,78957.74,0.0,0.83848,0.00016,8.5487]
[1778856700565,43.05,78963.98,0.0,0.83952,0.00016,8.51361]
[1778856703585,43.05,78970.09,0.0,0.84052,0.00016,8.47936]
[1778856705599,43.04,78977.62,0.0,0.84175,0.00016,8.43754]
[1778856706613,43.04,78979.53,0.0,0.84205,0.00016,8.4269]
[1778856707617,43.04,78984.85,0.0,0.84291,0.00016,8.39747]
[1778856709666,43.04,79006.65,0.0,0.84637,0.00016,8.27717]
[1778856710661,43.04,79026.15,0.0,0.84943,0.00016,8.16937]
[1778856711669,43.04,79032.64,0.0,0.85044,0.00015,8.13346]
[1778856712676,43.04,79030.93,0.0,0.85018,0.00015,8.14259]
[1778856713689,43.04,79022.86,0.0,0.84894,0.00016,8.18676]
[1778856714692,43.04,79019.41,0.0,0.84841,0.00016,8.20562]
[1778856716711,43.03,79014.69,0.0,0.84768,0.00016,8.23125]
[1778856718722,43.03,79008.46,0.0,0.84672,0.00016,8.26489]
[1778856719737,43.03,79003.3,0.0,0.84592,0.00016,8.29305]
[1778856722751,43.03,78992.81,0.0,0.84428,0.00016,8.35013]
[1778856723756,43.02,78988.89,0.0,0.84366,0.00016,8.37155]
[1778856724766,43.02,78983.71,0.0,0.84284,0.00016,8.39989]
[1778856727784,43.02,78974.24,0.0,0.84134,0.00016,8.4515]
[1778856729356,43.02,78970.42,0.0,0.84072,0.00016,8.47243]
[1778856730810,43.02,78976.35,0.0,0.84169,0.00016,8.43938]
[1778856732824,43.02,78978.32,0.0,0.84201,0.00016,8.42828]
[1778856737857,43.01,78988.81,0.0,0.8437,0.00016,8.36989]
[1778856739426,43.01,78991.63,0.0,0.84417,0.00016,8.3539]
[1778856744906,43.01,78994.9,0.0,0.84471,0.00016,8.33489]
[1778856749496,43.0,79005.89,0.0,0.84648,0.00016,8.27339]
[1778856753974,43.0,79015.1,0.0,0.84806,0.00016,8.21364]
[1778856754980,43.0,79013.42,0.0,0.8478,0.00016,8.22269]
[1778856758001,42.99,79026.26,0.0,0.84983,0.00016,8.15112]
[1778856759566,42.99,79032.27,0.0,0.85076,0.00015,8.11771]
[1778856764049,42.99,79038.9,0.0,0.8518,0.00015,8.08063]
[1778856766062,42.99,79048.95,0.0,0.85336,0.00015,8.02461]
[1778856767069,42.99,79047.88,0.0,0.8532,0.00015,8.03033]
[1778856769637,42.98,79058.8,0.0,0.85488,0.00015,7.96945]
[1778856771098,42.98,79059.0,0.0,0.85492,0.00015,7.96809]
[1778856776139,42.97,79064.76,0.0,0.85583,0.00015,7.93503]
[1778856777144,42.97,79072.27,0.0,0.85697,0.00015,7.89341]
[1778856778152,42.97,79072.13,0.0,0.85695,0.00015,7.89399]
[1778856781173,42.97,79062.42,0.0,0.85551,0.00015,7.94684]
[1778856783186,42.97,79063.62,0.0,0.8557,0.00015,7.93967]
[1778856785215,42.96,79087.58,0.0,0.85931,0.00015,7.80724]
[1778856786258,42.96,79092.29,0.0,0.86001,0.00015,7.78125]
[1778856787225,42.96,79081.23,0.0,0.85837,0.00015,7.84204]
[1778856788231,42.96,79078.78,0.0,0.858,0.00015,7.8554]
[1778856793270,42.96,79082.93,0.0,0.85864,0.00015,7.83186]
[1778856796287,42.96,79079.95,0.0,0.8582,0.00015,7.84799]
[1778856797296,42.96,79076.85,0.0,0.85774,0.00015,7.86494]
[1778856799856,42.96,79068.63,0.0,0.85652,0.00015,7.90969]
[1778856805354,42.95,79071.59,0.0,0.857,0.00015,7.89237]
[1778856808372,42.95,79073.04,0.0,0.85723,0.00015,7.88387]
[1778856811394,42.95,79067.46,0.0,0.85652,0.00015,7.90595]
[1778856812400,42.94,79076.21,0.0,0.85784,0.00015,7.85753]
[1778856813407,42.94,79079.87,0.0,0.85839,0.00015,7.83725]
[1778856815420,42.94,79086.73,0.0,0.85942,0.00015,7.79929]
[1778856820457,42.94,79085.25,0.0,0.8592,0.00015,7.80713]
[1778856823478,42.94,79074.91,0.0,0.85767,0.00015,7.86385]
[1778856825493,42.94,79073.07,0.0,0.8574,0.00015,7.87372]
[1778856827506,42.94,79065.94,0.0,0.85633,0.00015,7.91272]
[1778856828512,42.94,79062.31,0.0,0.85579,0.00015,7.93254]
[1778856830528,42.93,79054.81,0.0,0.85466,0.00015,7.97344]
[1778856831533,42.93,79057.68,0.0,0.8551,0.00015,7.95732]
[1778856836569,42.92,79059.77,0.0,0.85547,0.00015,7.94417]
[1778856838583,42.92,79065.56,0.0,0.85636,0.00015,7.91172]
[1778856842611,42.92,79071.13,0.0,0.85722,0.00015,7.88016]
[1778856847647,42.91,79065.87,0.0,0.85645,0.00015,7.90821]
[1778856849659,42.91,79059.26,0.0,0.85546,0.00015,7.94414]
[1778856850666,42.91,79067.97,0.0,0.85679,0.00015,7.89587]
[1778856853689,42.91,79061.05,0.0,0.85576,0.00015,7.9333]
[1778856855702,42.9,79069.61,0.0,0.85707,0.00015,7.88562]
[1778856857717,42.9,79075.06,0.0,0.8579,0.00015,7.85521]
[1778856862751,42.9,79079.35,0.0,0.85856,0.00015,7.83085]
[1778856864764,42.9,79086.18,0.0,0.85958,0.00015,7.79305]
[1778856869801,42.9,79090.99,0.0,0.8603,0.00015,7.76636]
[1778856874838,42.9,79094.94,0.0,0.861,0.00015,7.73637]
[1778856875844,42.9,79100.75,0.0,0.86186,0.00015,7.7043]
[1778856880878,42.89,79102.68,0.0,0.86219,0.00015,7.69214]
[1778856885913,42.88,79102.48,0.0,0.86221,0.00015,7.69147]
[1778856887931,42.88,79092.97,0.0,0.86081,0.00015,7.74346]
[1778856888934,42.88,79080.4,0.0,0.85894,0.00015,7.8128]
[1778856889941,42.88,79080.19,0.0,0.85891,0.00015,7.81387]
[1778856891955,42.88,79092.22,0.0,0.86071,0.00015,7.74719]
[1778856892962,42.87,79098.29,0.0,0.86162,0.00015,7.71334]
[1778856893969,42.87,79099.21,0.0,0.86176,0.00015,7.70811]
[1778856895985,42.87,79104.86,0.0,0.86261,0.00015,7.67629]
[1778856896991,42.87,79111.09,0.0,0.86353,0.00015,7.64169]
[1778856898018,42.87,79126.44,0.0,0.86577,0.00014,7.5571]
[1778856899007,42.87,79129.73,0.0,0.86625,0.00014,7.53888]
[1778856900033,42.87,79138.32,0.0,0.86748,0.00014,7.49166]
[1778856902032,42.86,79149.29,0.0,0.86905,0.00014,7.43141]
[1778856903042,42.86,79152.5,0.0,0.8695,0.00014,7.41388]
[1778856905078,42.86,79161.45,0.0,0.87077,0.00014,7.36468]
[1778856907084,42.86,79152.02,0.0,0.86945,0.00014,7.41601]
[1778856909092,42.86,79140.69,0.0,0.86784,0.00014,7.47793]
[1778856910100,42.86,79137.84,0.0,0.86743,0.00014,7.49353]
[1778856914139,42.86,79131.55,0.0,0.86653,0.00014,7.52794]
[1778856916139,42.86,79137.57,0.0,0.8674,0.00014,7.49482]
[1778856918153,42.86,79131.83,0.0,0.86658,0.00014,7.52623]
[1778856923189,42.86,79131.23,0.0,0.8665,0.00014,7.52921]
[1778856928223,42.86,79123.04,0.0,0.86533,0.00014,7.57378]
[1778856933262,42.86,79121.81,0.0,0.86528,0.00014,7.57184]
[1778856934265,42.85,79115.63,0.0,0.86438,0.00015,7.60569]
[1778856935272,42.85,79112.42,0.0,0.86392,0.00015,7.62318]
[1778856937286,42.85,79117.64,0.0,0.86469,0.00015,7.59417]
[1778856939300,42.85,79112.4,0.0,0.86393,0.00015,7.6227]
[1778856940859,42.85,79102.07,0.0,0.86242,0.00015,7.67935]
[1778856942322,42.85,79101.15,0.0,0.8623,0.00015,7.68396]
[1778856943328,42.85,79095.84,0.0,0.86152,0.00015,7.71293]
[1778856945342,42.85,79089.05,0.0,0.86052,0.00015,7.75016]
[1778856946348,42.85,79083.38,0.0,0.85968,0.00015,7.78129]
[1778856948363,42.84,79086.47,0.0,0.86015,0.00015,7.76389]
[1778856949371,42.84,79091.13,0.0,0.86085,0.00015,7.73805]
[1778856950940,42.84,79104.58,0.0,0.86284,0.00015,7.66386]
[1778856951384,42.84,79104.58,0.0,0.86284,0.00015,7.66353]
[1778856952391,42.84,79113.43,0.0,0.86414,0.00015,7.61485]
[1778856953398,42.84,79116.39,0.0,0.86458,0.00015,7.59839]
[1778856958433,42.84,79115.17,0.0,0.86442,0.00015,7.60424]
[1778856963469,42.83,79112.48,0.0,0.86405,0.00015,7.61815]
[1778856965482,42.83,79120.66,0.0,0.86525,0.00014,7.57264]
[1778856966489,42.83,79125.75,0.0,0.86599,0.00014,7.54468]
[1778856968504,42.83,79132.98,0.0,0.86704,0.00014,7.50482]
[1778856973538,42.82,79127.56,0.0,0.86629,0.00014,7.5332]
[1778856976567,42.82,79122.08,0.0,0.86551,0.00014,7.56301]
[1778856979587,42.82,79116.62,0.0,0.86472,0.00015,7.59265]
[1778856984622,42.82,79120.62,0.0,0.86532,0.00014,7.56993]
[1778856989660,42.81,79124.5,0.0,0.8659,0.00014,7.54799]
[1778856991227,42.81,79129.66,0.0,0.86677,0.00014,7.5113]
[1778856992677,42.81,79131.34,0.0,0.86701,0.00014,7.50201]
[1778856997712,42.81,79134.17,0.0,0.86743,0.00014,7.4859]
[1778857002746,42.8,79131.2,0.0,0.86704,0.00014,7.50102]
[1778857007782,42.8,79134.31,0.0,0.86751,0.00014,7.48275]
[1778857009796,42.8,79138.89,0.0,0.86818,0.00014,7.45724]
[1778857012829,42.79,79148.99,0.0,0.86963,0.00014,7.40141]
[1778857013836,42.79,79153.78,0.0,0.87031,0.00014,7.3751]
[1778857018874,42.79,79156.23,0.0,0.87066,0.00014,7.36145]
[1778857020891,42.79,79167.8,0.0,0.87229,0.00014,7.29816]
[1778857021900,42.79,79172.92,0.0,0.87301,0.00014,7.27003]
[1778857023912,42.79,79177.03,0.0,0.87359,0.00014,7.24733]
[1778857026933,42.79,79195.24,0.0,0.8761,0.00014,7.14788]
[1778857028948,42.79,79200.98,0.0,0.87689,0.00014,7.11673]
[1778857031974,42.79,79210.31,0.0,0.87816,0.00014,7.06563]
[1778857033988,42.78,79215.03,0.0,0.87882,0.00013,7.03934]
[1778857034995,42.78,79221.17,0.0,0.87965,0.00013,7.00578]
[1778857037009,42.78,79214.87,0.0,0.87881,0.00013,7.03956]
[1778857038015,42.78,79219.32,0.0,0.87942,0.00013,7.01513]
[1778857039022,42.78,79226.08,0.0,0.88033,0.00013,6.97826]
[1778857041037,42.77,79231.5,0.0,0.88107,0.00013,6.94847]
[1778857042043,42.77,79238.16,0.0,0.88196,0.00013,6.9123]
[1778857043050,42.77,79240.23,0.0,0.88223,0.00013,6.90095]
[1778857048085,42.77,79232.11,0.0,0.88118,0.00013,6.94382]
[1778857051106,42.76,79230.59,0.0,0.88111,0.00013,6.94322]
[1778857053120,42.76,79236.47,0.0,0.8819,0.00013,6.91099]
[1778857055134,42.76,79237.38,0.0,0.88203,0.00013,6.90568]
[1778857060170,42.76,79243.58,0.0,0.88287,0.00013,6.8714]
[1778857063190,42.76,79251.13,0.0,0.88387,0.00013,6.83038]
[1778857064197,42.75,79258.13,0.0,0.88479,0.00013,6.79266]
[1778857066211,42.75,79256.78,0.0,0.88462,0.00013,6.79979]
[1778857067218,42.75,79251.51,0.0,0.88393,0.00013,6.82806]
[1778857070239,42.75,79247.3,0.0,0.88338,0.00013,6.85049]
[1778857072252,42.75,79239.58,0.0,0.88237,0.00013,6.89185]
[1778857074267,42.75,79239.88,0.0,0.88242,0.00013,6.88995]
[1778857077296,42.75,79251.49,0.0,0.88396,0.00013,6.82683]
[1778857078298,42.75,79253.29,0.0,0.8842,0.00013,6.81708]
[1778857082324,42.75,79246.3,0.0,0.88329,0.00013,6.85436]
[1778857087357,42.74,79246.38,0.0,0.88331,0.00013,6.85335]
[1778857089371,42.74,79240.74,0.0,0.88257,0.00013,6.88361]
[1778857090385,42.74,79232.45,0.0,0.88148,0.00013,6.92805]
[1778857091935,42.74,79226.89,0.0,0.88075,0.00013,6.95762]
[1778857096424,42.73,79217.8,0.0,0.87956,0.00013,7.0057]
[1778857098437,42.73,79214.22,0.0,0.8791,0.00013,7.02444]
[1778857100451,42.73,79221.05,0.0,0.88003,0.00013,6.98679]
[1778857102005,42.73,79227.98,0.0,0.88097,0.00013,6.94873]
[1778857106496,42.72,79219.67,0.0,0.87988,0.00013,6.99271]
[1778857107500,42.71,79205.4,0.0,0.87802,0.00014,7.0675]
[1778857108511,42.7,79198.49,0.0,0.87712,0.00014,7.10371]
[1778857109514,42.7,79194.81,0.0,0.87666,0.00014,7.12194]
[1778857114551,42.69,79199.15,0.0,0.87739,0.00014,7.08929]
[1778857116565,42.69,79212.27,0.0,0.87917,0.00013,7.01777]
[1778857117570,42.69,79219.36,0.0,0.88013,0.00013,6.97929]
[1778857118577,42.69,79222.32,0.0,0.88053,0.00013,6.96298]
[1778857120591,42.69,79227.57,0.0,0.88124,0.00013,6.9341]
[1778857125626,42.68,79226.59,0.0,0.88114,0.00013,6.93825]
[1778857130661,42.66,79226.13,0.0,0.88121,0.00013,6.93545]
[1778857135696,42.64,79226.97,0.0,0.88139,0.00013,6.92779]
[1778857140731,42.64,79224.98,0.0,0.88116,0.00013,6.93741]
[1778857142291,42.64,79214.63,0.0,0.87978,0.00013,6.99304]
[1778857143768,42.64,79210.72,0.0,0.87926,0.00013,7.01395]
[1778857145767,42.63,79205.65,0.0,0.87859,0.00014,7.04082]
[1778857146774,42.63,79200.25,0.0,0.87787,0.00014,7.06982]
[1778857147782,42.63,79195.15,0.0,0.87718,0.00014,7.09719]
[1778857148789,42.63,79189.69,0.0,0.87645,0.00014,7.12651]
[1778857149799,42.63,79178.88,0.0,0.87496,0.00014,7.18527]
[1778857153824,42.62,79171.67,0.0,0.87397,0.00014,7.22437]
[1778857156845,42.62,79159.73,0.0,0.87231,0.00014,7.28928]
[1778857160873,42.62,79151.33,0.0,0.87115,0.00014,7.33439]
[1778857165909,42.61,79146.19,0.0,0.87046,0.00014,7.36111]
[1778857166915,42.61,79141.12,0.0,0.86975,0.00014,7.38865]
[1778857168929,42.59,79133.08,0.0,0.86871,0.00014,7.42864]
[1778857172960,42.56,79124.11,0.0,0.86767,0.00014,7.46473]
[1778857176991,42.56,79118.74,0.0,0.86693,0.00014,7.49285]
[1778857182021,42.55,79116.21,0.0,0.8666,0.00015,7.50558]
[1778857187056,42.55,79118.59,0.0,0.86697,0.00014,7.49122]
[1778857192091,42.54,79113.82,0.0,0.86631,0.00015,7.51633]
[1778857197125,42.53,79112.7,0.0,0.86619,0.00015,7.52113]
[1778857200146,42.53,79107.13,0.0,0.8654,0.00015,7.55096]
[1778857202165,42.53,79115.11,0.0,0.86658,0.00015,7.50622]
[1778857203171,42.53,79134.57,0.0,0.86939,0.00014,7.39865]
[1778857204175,42.52,79146.04,0.0,0.87103,0.00014,7.33518]
[1778857206195,42.52,79137.24,0.0,0.86979,0.00014,7.38302]
[1778857210221,42.52,79114.51,0.0,0.86654,0.00015,7.50746]
[1778857211242,42.51,79116.67,0.0,0.86687,0.00015,7.49502]
[1778857216263,42.51,79111.61,0.0,0.86617,0.00015,7.52177]
[1778857218288,42.51,79117.05,0.0,0.86697,0.00015,7.49117]
[1778857222309,42.5,79123.87,0.0,0.86798,0.00014,7.45244]
[1778857223312,42.5,79126.17,0.0,0.86832,0.00014,7.43954]
[1778857224319,42.5,79132.82,0.0,0.86928,0.00014,7.40265]
[1778857225326,42.5,79132.16,0.0,0.86919,0.00014,7.40617]
[1778857230361,42.48,79130.14,0.0,0.86901,0.00014,7.4132]
[1778857233381,42.47,79136.64,0.0,0.87008,0.00014,7.36813]
[1778857235396,42.47,79144.4,0.0,0.8712,0.00014,7.32474]
[1778857236408,42.47,79153.05,0.0,0.87243,0.00014,7.27686]
[1778857237411,42.47,79157.41,0.0,0.87305,0.00014,7.25269]
[1778857239424,42.47,79164.0,0.0,0.87399,0.00014,7.21595]
[1778857244459,42.46,79160.96,0.0,0.8736,0.00014,7.23108]
[1778857248487,42.46,79156.52,0.0,0.873,0.00014,7.25443]
[1778857251536,42.45,79147.41,0.0,0.87173,0.00014,7.30397]
[1778857253523,42.45,79142.89,0.0,0.8711,0.00014,7.32835]
[1778857255537,42.45,79132.17,0.0,0.86959,0.00014,7.38694]
[1778857256544,42.45,79128.9,0.0,0.86913,0.00014,7.40465]
[1778857257551,42.44,79122.92,0.0,0.86828,0.00014,7.43732]
[1778857258558,42.44,79119.97,0.0,0.86786,0.00014,7.45345]
[1778857259567,42.44,79114.14,0.0,0.86701,0.00015,7.48574]
[1778857261608,42.44,79107.77,0.0,0.86608,0.00015,7.52095]
[1778857266623,42.44,79104.91,0.0,0.86567,0.00015,7.5365]
[1778857270657,42.44,79115.14,0.0,0.86717,0.00015,7.47963]
[1778857271660,42.44,79136.28,0.0,0.87022,0.00014,7.36249]
[1778857273238,42.44,79151.24,0.0,0.87236,0.00014,7.2795]
[1778857274677,42.44,79156.23,0.0,0.87307,0.00014,7.25171]
[1778857278711,42.43,79162.75,0.0,0.874,0.00014,7.21547]
[1778857280722,42.43,79171.57,0.0,0.87523,0.00014,7.16687]
[1778857283319,42.43,79174.42,0.0,0.87563,0.00014,7.15117]
[1778857285756,42.43,79184.39,0.0,0.87701,0.00014,7.09611]
[1778857287781,42.43,79189.66,0.0,0.87775,0.00014,7.06697]
[1778857290796,42.43,79196.44,0.0,0.87868,0.00014,7.02959]
[1778857294820,42.43,79202.13,0.0,0.87957,0.00014,6.99018]
[1778857298851,42.43,79195.69,0.0,0.8787,0.00014,7.02522]
[1778857299865,42.43,79175.83,0.0,0.87597,0.00014,7.13386]
[1778857300874,42.43,79151.84,0.0,0.87262,0.00014,7.26571]
[1778857301882,42.42,79136.08,0.0,0.87039,0.00014,7.35216]
[1778857303461,42.42,79149.96,0.0,0.87237,0.00014,7.27536]
[1778857303893,42.42,79149.96,0.0,0.87238,0.00014,7.27519]
[1778857304901,42.42,79156.58,0.0,0.87331,0.00014,7.2386]
[1778857306918,42.42,79169.02,0.0,0.87506,0.00014,7.17007]
[1778857307923,42.42,79174.11,0.0,0.87576,0.00014,7.14213]
[1778857308931,42.42,79179.19,0.0,0.87647,0.00014,7.11431]
[1778857309937,42.42,79169.14,0.0,0.87507,0.00014,7.1694]
[1778857310944,42.42,79161.11,0.0,0.87395,0.00014,7.21342]
[1778857311954,42.42,79168.57,0.0,0.875,0.00014,7.17237]
[1778857313536,42.42,79184.95,0.0,0.87726,0.00014,7.08257]
[1778857313967,42.42,79184.95,0.0,0.87726,0.00014,7.08264]
[1778857315983,42.42,79196.97,0.0,0.87891,0.00014,7.01694]
[1778857316988,42.42,79191.9,0.0,0.87821,0.00014,7.04476]
[1778857317996,42.42,79183.96,0.0,0.87712,0.00014,7.08826]
[1778857320022,42.42,79175.98,0.0,0.87602,0.00014,7.13201]
[1778857323606,42.42,79157.67,0.0,0.87347,0.00014,7.23246]
[1778857324052,42.42,79157.48,0.0,0.87345,0.00014,7.23336]
[1778857329089,42.42,79158.16,0.0,0.87356,0.00014,7.2288]
[1778857332114,42.41,79163.34,0.0,0.8743,0.00014,7.1999]
[1778857334124,42.41,79158.11,0.0,0.87357,0.00014,7.22837]
[1778857339159,42.41,79156.8,0.0,0.87341,0.00014,7.23469]
[1778857344195,42.41,79144.93,0.0,0.87175,0.00014,7.29932]
[1778857345202,42.41,79133.0,0.0,0.87005,0.00014,7.36532]
[1778857350241,42.4,79125.67,0.0,0.86901,0.00014,7.40526]
[1778857351247,42.4,79119.66,0.0,0.86827,0.00014,7.43017]
[1778857352254,42.4,79108.39,0.0,0.86663,0.00015,7.49257]
[1778857356282,42.4,79100.07,0.0,0.86542,0.00015,7.53838]
[1778857361318,42.4,79096.33,0.0,0.86487,0.00015,7.55905]
[1778857366352,42.4,79092.66,0.0,0.86432,0.00015,7.57984]
[1778857370380,42.4,79082.49,0.0,0.86282,0.00015,7.63602]
[1778857373401,42.4,79074.39,0.0,0.86162,0.00015,7.68099]
[1778857378435,42.4,79070.42,0.0,0.86103,0.00015,7.70274]
[1778857380452,42.4,79059.65,0.0,0.85941,0.00015,7.76266]
[1778857383473,42.4,79053.26,0.0,0.85845,0.00015,7.79789]
[1778857384482,42.4,79048.06,0.0,0.85766,0.00015,7.82686]
[1778857388508,42.39,79057.92,0.0,0.85917,0.00015,7.77148]
[1778857389515,42.39,79064.44,0.0,0.86016,0.00015,7.73501]
[1778857393543,42.39,79073.42,0.0,0.86152,0.00015,7.68456]
[1778857398582,42.39,79064.55,0.0,0.86019,0.00015,7.73363]
[1778857399590,42.39,79062.49,0.0,0.85989,0.00015,7.74499]
[1778857400595,42.39,79056.86,0.0,0.85904,0.00015,7.77625]
[1778857402611,42.39,79048.85,0.0,0.85782,0.00015,7.82097]
[1778857404634,42.39,79049.18,0.0,0.85787,0.00015,7.81905]
[1778857405631,42.39,79061.2,0.0,0.8597,0.00015,7.75196]
[1778857406638,42.39,79063.47,0.0,0.86005,0.00015,7.73915]
[1778857411673,42.39,79054.82,0.0,0.85886,0.00015,7.77875]
[1778857412680,42.39,79050.22,0.0,0.85816,0.00015,7.80442]
[1778857417715,42.38,79050.43,0.0,0.85821,0.00015,7.8027]
[1778857422750,42.38,79049.61,0.0,0.85809,0.00015,7.80717]
[1778857427785,42.38,79048.59,0.0,0.85794,0.00015,7.81269]
[1778857432820,42.38,79058.38,0.0,0.85944,0.00015,7.75763]
[1778857434402,42.38,79070.15,0.0,0.86122,0.00015,7.69175]
[1778857438863,42.38,79076.02,0.0,0.86211,0.00015,7.65871]
[1778857439870,42.38,79079.46,0.0,0.86262,0.00015,7.63952]
[1778857444471,42.38,79088.59,0.0,0.86398,0.00015,7.58872]
[1778857448935,42.37,79093.91,0.0,0.86478,0.00015,7.5587]
[1778857450946,42.37,79099.78,0.0,0.86565,0.00015,7.52574]
[1778857454545,42.37,79076.26,0.0,0.86217,0.00015,7.65643]
[1778857454975,42.37,79076.15,0.0,0.86215,0.00015,7.657]
[1778857456988,42.37,79066.16,0.0,0.86065,0.00015,7.71291]
[1778857462026,42.38,79063.32,0.0,0.86021,0.00015,7.72916]
[1778857463033,42.37,79068.83,0.0,0.86104,0.00015,7.69835]
[1778857468069,42.38,79071.6,0.0,0.86144,0.00015,7.68352]
[1778857470083,42.38,79078.79,0.0,0.86252,0.00015,7.64342]
[1778857475118,42.38,79082.01,0.0,0.86311,0.00015,7.61745]
[1778857477132,42.38,79076.35,0.0,0.86227,0.00015,7.64896]
[1778857482169,42.37,79075.02,0.0,0.86209,0.00015,7.6554]
[1778857483174,42.37,79082.29,0.0,0.86318,0.00015,7.61475]
[1778857484764,42.37,79093.04,0.0,0.86478,0.00015,7.55482]
[1778857486195,42.37,79094.39,0.0,0.86498,0.00015,7.54712]
[1778857490223,42.37,79085.18,0.0,0.86363,0.00015,7.59785]
[1778857492237,42.37,79079.45,0.0,0.86279,0.00015,7.62934]
[1778857494251,42.36,79072.86,0.0,0.86182,0.00015,7.66558]
[1778857499286,42.36,79070.09,0.0,0.86141,0.00015,7.68082]
[1778857502307,42.36,79064.15,0.0,0.86052,0.00015,7.71372]
[1778857504321,42.36,79057.69,0.0,0.85955,0.00015,7.7495]
[1778857508349,42.36,79067.16,0.0,0.86099,0.00015,7.69618]
[1778857513386,42.36,79061.24,0.0,0.86011,0.00015,7.72878]
[1778857515403,42.36,79056.12,0.0,0.85935,0.00015,7.75706]
[1778857518424,42.35,79063.1,0.0,0.86041,0.00015,7.71773]
[1778857519434,42.35,79068.91,0.0,0.86129,0.00015,7.68527]
[1778857520439,42.35,79074.05,0.0,0.86207,0.00015,7.65638]
[1778857525473,42.35,79073.85,0.0,0.86207,0.00015,7.6563]
[1778857527487,42.34,79079.03,0.0,0.86285,0.00015,7.62702]
[1778857532522,42.34,79079.95,0.0,0.86313,0.00015,7.61271]
[1778857537558,42.34,79080.06,0.0,0.86317,0.00015,7.61112]
[1778857542593,42.33,79082.74,0.0,0.8636,0.00015,7.59532]
[1778857547631,42.33,79081.9,0.0,0.86349,0.00015,7.59917]
[1778857551656,42.33,79088.58,0.0,0.86449,0.00015,7.56165]
[1778857552663,42.33,79098.53,0.0,0.86596,0.00015,7.50626]
[1778857557698,42.32,79102.55,0.0,0.86655,0.00015,7.48381]
[1778857562733,42.32,79104.35,0.0,0.86682,0.00015,7.47376]
[1778857567772,42.32,79107.07,0.0,0.86722,0.00015,7.45866]
[1778857572812,42.32,79110.11,0.0,0.86766,0.00015,7.44181]
[1778857577843,42.32,79110.52,0.0,0.86772,0.00015,7.43952]
[1778857582879,42.32,79113.89,0.0,0.86821,0.00015,7.42075]
[1778857586907,42.32,79104.74,0.0,0.86688,0.00015,7.4715]
[1778857587919,42.32,79104.33,0.0,0.86682,0.00015,7.47369]
[1778857589930,42.32,79095.95,0.0,0.8656,0.00015,7.52005]
[1778857591944,42.32,79082.78,0.0,0.86377,0.00015,7.58487]
[1778857592953,42.32,79073.21,0.0,0.86235,0.00015,7.63796]
[1778857593959,42.32,79071.1,0.0,0.86204,0.00015,7.64942]
[1778857596980,42.32,79064.93,0.0,0.86112,0.00015,7.68357]
[1778857602014,42.32,79067.62,0.0,0.86154,0.00015,7.66809]
[1778857605616,42.31,79061.79,0.0,0.86067,0.00015,7.70025]
[1778857611078,42.31,79063.67,0.0,0.86097,0.00015,7.68925]
[1778857614105,42.31,79069.64,0.0,0.86187,0.00015,7.65578]
[1778857619135,42.31,79068.95,0.0,0.86179,0.00015,7.65895]
[1778857624170,42.3,79066.32,0.0,0.86142,0.00015,7.67231]
[1778857629206,42.3,79069.36,0.0,0.8619,0.00015,7.65479]
[1778857634253,42.3,79075.22,0.0,0.86277,0.00015,7.62221]
[1778857639275,42.3,79071.55,0.0,0.86223,0.00015,7.64246]
[1778857644313,42.29,79069.84,0.0,0.862,0.00015,7.65105]
[1778857649346,42.29,79067.97,0.0,0.86174,0.00015,7.66043]
[1778857654385,42.28,79072.36,0.0,0.86254,0.00015,7.62683]
[1778857659420,42.28,79069.68,0.0,0.86216,0.00015,7.64099]
[1778857664456,42.28,79062.04,0.0,0.86104,0.00015,7.68263]
[1778857666470,42.27,79053.97,0.0,0.85983,0.00015,7.72718]
[1778857671505,42.27,79052.26,0.0,0.85958,0.00015,7.73635]
[1778857676541,42.27,79049.64,0.0,0.85919,0.00015,7.75057]
[1778857677548,42.27,79056.54,0.0,0.86024,0.00015,7.71195]
[1778857682585,42.27,79051.86,0.0,0.85954,0.00015,7.73781]
[1778857685604,42.27,79046.44,0.0,0.85872,0.00015,7.76786]
[1778857689632,42.26,79040.5,0.0,0.85783,0.00015,7.80054]
[1778857692652,42.26,79047.04,0.0,0.85884,0.00015,7.76351]
[1778857697688,42.26,79044.91,0.0,0.85854,0.00015,7.7747]
[1778857700715,42.26,79052.27,0.0,0.85967,0.00015,7.73314]
[1778857701720,42.26,79057.82,0.0,0.86051,0.00015,7.70205]
[1778857703735,42.25,79047.36,0.0,0.85893,0.00015,7.76034]
[1778857708771,42.25,79045.08,0.0,0.8586,0.00015,7.7724]
[1778857713805,42.25,79038.64,0.0,0.85775,0.00015,7.79956]
[1778857715823,42.25,79044.47,0.0,0.85865,0.00015,7.7666]
[1778857716828,42.25,79050.34,0.0,0.85955,0.00015,7.73367]
[1778857717835,42.25,79059.6,0.0,0.86095,0.00015,7.68186]
[1778857719849,42.25,79054.19,0.0,0.86013,0.00015,7.71202]
[1778857724885,42.24,79058.39,0.0,0.86078,0.00015,7.68835]
[1778857729920,42.24,79058.47,0.0,0.86079,0.00015,7.68778]
[1778857734954,42.24,79065.71,0.0,0.86189,0.00015,7.64718]
[1778857735961,42.24,79066.78,0.0,0.86205,0.00015,7.64122]
[1778857740996,42.24,79056.13,0.0,0.86044,0.00015,7.70085]
[1778857742002,42.24,79053.99,0.0,0.86011,0.00015,7.71276]
[1778857744023,42.24,79048.01,0.0,0.85921,0.00015,7.74608]
[1778857749054,42.24,79049.21,0.0,0.85941,0.00015,7.7388]
[1778857750064,42.24,79054.34,0.0,0.86019,0.00015,7.71002]
[1778857752079,42.24,79057.79,0.0,0.86071,0.00015,7.69065]
[1778857754092,42.24,79066.56,0.0,0.86204,0.00015,7.64163]
[1778857759127,42.24,79064.53,0.0,0.86173,0.00015,7.65317]
[1778857764162,42.24,79067.14,0.0,0.86211,0.00015,7.63879]
[1778857765169,42.24,79074.07,0.0,0.86315,0.00015,7.60014]
[1778857766759,42.24,79077.39,0.0,0.86364,0.00015,7.58182]
[1778857770203,42.24,79085.43,0.0,0.86483,0.00015,7.53736]
[1778857771211,42.25,79091.24,0.0,0.8658,0.00015,7.49698]
[1778857772226,42.25,79110.26,0.0,0.86859,0.00015,7.39116]
[1778857773228,42.24,79143.01,0.0,0.87329,0.00014,7.20957]
[1778857774235,42.25,79147.62,0.0,0.87394,0.00014,7.18426]
[1778857776830,42.24,79149.95,0.0,0.87428,0.00014,7.17125]
[1778857779271,42.24,79156.21,0.0,0.87516,0.00014,7.13664]
[1778857780277,42.24,79164.89,0.0,0.87637,0.00014,7.08882]
[1778857781283,42.24,79172.18,0.0,0.87738,0.00014,7.04879]
[1778857782292,42.25,79183.61,0.0,0.87895,0.00014,6.98615]
[1778857783297,42.25,79187.59,0.0,0.8795,0.00014,6.96431]
[1778857786904,42.24,79182.54,0.0,0.87882,0.00014,6.99145]
[1778857789345,42.24,79189.02,0.0,0.87971,0.00014,6.9559]
[1778857794375,42.24,79192.92,0.0,0.88026,0.00014,6.9339]
[1778857796974,42.24,79199.79,0.0,0.88121,0.00014,6.89565]
[1778857798403,42.24,79207.03,0.0,0.88219,0.00013,6.85592]
[1778857799410,42.24,79212.7,0.0,0.88295,0.00013,6.82487]
[1778857801423,42.23,79216.37,0.0,0.88345,0.00013,6.80472]
[1778857802431,42.23,79220.25,0.0,0.88397,0.00013,6.78327]
[1778857804449,42.23,79228.83,0.0,0.88512,0.00013,6.73637]
[1778857808481,42.2,79223.24,0.0,0.88455,0.00013,6.75945]
[1778857812509,42.2,79216.17,0.0,0.88364,0.00013,6.79692]
[1778857817146,42.19,79205.01,0.0,0.88215,0.00013,6.85749]
[1778857817543,42.19,79205.01,0.0,0.88215,0.00013,6.85738]
[1778857819557,42.19,79194.94,0.0,0.88079,0.00014,6.91214]
[1778857824595,42.19,79188.6,0.0,0.87994,0.00014,6.94666]
[1778857827216,42.19,79182.0,0.0,0.87903,0.00014,6.98299]
[1778857827614,42.19,79181.91,0.0,0.87902,0.00014,6.98348]
[1778857831642,42.19,79191.57,0.0,0.88045,0.00014,6.92253]
[1778857832649,42.19,79197.97,0.0,0.88132,0.00014,6.88763]
[1778857834663,42.19,79188.79,0.0,0.88006,0.00014,6.93809]
[1778857839701,42.19,79194.81,0.0,0.8809,0.00014,6.90449]
[1778857844733,42.19,79196.24,0.0,0.88111,0.00014,6.89583]
[1778857847756,42.19,79213.43,0.0,0.88344,0.00013,6.80144]
[1778857848761,42.18,79217.23,0.0,0.88396,0.00013,6.78044]
[1778857850778,42.18,79221.12,0.0,0.88449,0.00013,6.75876]
[1778857851782,42.18,79229.66,0.0,0.88562,0.00013,6.71208]
[1778857852788,42.18,79242.25,0.0,0.88728,0.00013,6.64362]
[1778857853795,42.18,79258.06,0.0,0.88934,0.00013,6.55781]
[1778857854804,42.18,79262.63,0.0,0.88994,0.00013,6.53293]
[1778857855809,42.18,79271.41,0.0,0.89106,0.00013,6.48548]
[1778857856816,42.18,79278.9,0.0,0.89202,0.00013,6.44512]
[1778857857823,42.18,79278.6,0.0,0.89198,0.00013,6.44665]
[1778857860844,42.16,79283.82,0.0,0.89273,0.00013,6.41513]
[1778857861853,42.16,79259.88,0.0,0.88968,0.00013,6.54352]
[1778857862858,42.16,79268.22,0.0,0.89076,0.00013,6.49839]
[1778857863869,42.16,79269.34,0.0,0.8909,0.00013,6.49223]
[1778857866888,42.16,79256.8,0.0,0.8893,0.00013,6.55936]
[1778857867895,42.15,79258.85,0.0,0.88957,0.00013,6.54807]
[1778857869909,42.15,79258.7,0.0,0.88956,0.00013,6.54849]
[1778857870918,42.14,79253.64,0.0,0.88896,0.00013,6.57378]
[1778857871928,42.14,79247.71,0.0,0.88819,0.00013,6.6056]
[1778857872930,42.14,79232.42,0.0,0.8862,0.00013,6.68821]
[1778857873938,42.14,79237.89,0.0,0.88693,0.00013,6.65812]
[1778857874955,42.14,79246.89,0.0,0.88811,0.00013,6.609]
[1778857875954,42.14,79250.38,0.0,0.88857,0.00013,6.58983]
[1778857879979,42.13,79244.91,0.0,0.88789,0.00013,6.61811]
[1778857882000,42.13,79239.21,0.0,0.88716,0.00013,6.64833]
[1778857884011,42.12,79233.58,0.0,0.88644,0.00013,6.67813]
[1778857887037,42.12,79225.57,0.0,0.8854,0.00013,6.72103]
[1778857891061,42.12,79217.61,0.0,0.88447,0.00013,6.75585]
[1778857892070,42.12,79219.24,0.0,0.88469,0.00013,6.74675]
[1778857893076,42.12,79224.25,0.0,0.88536,0.00013,6.71911]
[1778857897104,42.12,79229.74,0.0,0.8861,0.00013,6.68869]
[1778857901130,42.11,79236.67,0.0,0.88705,0.00013,6.6495]
[1778857902136,42.11,79243.12,0.0,0.8879,0.00013,6.61422]
[1778857906163,42.1,79250.91,0.0,0.88894,0.00013,6.5709]
[1778857907171,42.1,79242.76,0.0,0.88789,0.00013,6.61478]
[1778857908182,42.1,79240.31,0.0,0.88758,0.00013,6.62776]
[1778857911199,42.1,79235.27,0.0,0.88694,0.00013,6.65411]
[1778857913213,42.09,79231.67,0.0,0.88647,0.00013,6.67349]
[1778857918248,42.09,79232.14,0.0,0.88658,0.00013,6.66896]
[1778857923283,42.08,79224.93,0.0,0.88567,0.00013,6.70652]
[1778857924291,42.08,79228.58,0.0,0.88615,0.00013,6.68651]
[1778857926306,42.08,79223.46,0.0,0.88548,0.00013,6.71415]
[1778857927311,42.08,79221.38,0.0,0.88521,0.00013,6.72532]
[1778857930336,42.07,79217.18,0.0,0.88466,0.00013,6.74766]
[1778857931339,42.07,79224.77,0.0,0.88568,0.00013,6.70609]
[1778857932346,42.07,79224.54,0.0,0.88565,0.00013,6.70721]
[1778857938011,42.07,79221.42,0.0,0.88525,0.00013,6.72347]
[1778857940402,42.07,79209.0,0.0,0.88361,0.00013,6.79077]
[1778857941410,42.07,79205.71,0.0,0.88317,0.00013,6.80852]
[1778857946445,42.06,79206.88,0.0,0.88336,0.00013,6.80088]
[1778857949465,42.06,79213.09,0.0,0.88421,0.00013,6.76625]
[1778857951479,42.06,79219.24,0.0,0.88515,0.00013,6.72426]
[1778857954501,42.05,79224.73,0.0,0.88589,0.00013,6.6937]
[1778857955507,42.05,79215.85,0.0,0.88472,0.00013,6.74173]
[1778857956514,42.05,79213.5,0.0,0.88441,0.00013,6.75439]
[1778857958155,42.05,79208.22,0.0,0.88372,0.00013,6.78287]
[1778857959536,42.05,79200.77,0.0,0.88272,0.00014,6.82344]
[1778857960544,42.05,79196.92,0.0,0.8822,0.00014,6.84427]
[1778857961550,42.05,79185.52,0.0,0.88065,0.00014,6.90682]
[1778857962557,42.05,79182.61,0.0,0.88026,0.00014,6.92269]
[1778857966585,42.04,79189.35,0.0,0.88119,0.00014,6.8851]
[1778857968225,42.04,79201.06,0.0,0.88278,0.00013,6.82075]
[1778857970613,42.04,79206.81,0.0,0.88356,0.00013,6.78904]
[1778857971622,42.04,79213.51,0.0,0.88447,0.00013,6.75219]
[1778857972627,42.04,79216.79,0.0,0.88491,0.00013,6.73412]
[1778857975649,42.03,79229.7,0.0,0.88665,0.00013,6.6625]
[1778857976656,42.03,79232.36,0.0,0.88701,0.00013,6.6477]
[1778857978298,42.03,79237.78,0.0,0.88773,0.00013,6.61764]
[1778857980689,42.03,79241.23,0.0,0.8882,0.00013,6.59838]
[1778857985720,42.02,79244.35,0.0,0.88864,0.00013,6.58]
[1778857990763,42.01,79240.72,0.0,0.88822,0.00013,6.59722]
[1778857992802,42.01,79232.6,0.0,0.88718,0.00013,6.64031]
[1778857993799,42.01,79221.24,0.0,0.88569,0.00013,6.70189]
[1778857994805,42.0,79216.67,0.0,0.8851,0.00013,6.72599]
[1778857999840,42.0,79221.12,0.0,0.88571,0.00013,6.70118]
[1778858001853,42.0,79227.73,0.0,0.88659,0.00013,6.66467]
[1778858003867,41.99,79232.92,0.0,0.88729,0.00013,6.63576]
[1778858005881,41.99,79238.11,0.0,0.88799,0.00013,6.60696]
[1778858006888,41.99,79245.12,0.0,0.88891,0.00013,6.56865]
[1778858007895,41.99,79244.39,0.0,0.88882,0.00013,6.5724]
[1778858012930,41.99,79228.16,0.0,0.88683,0.00013,6.65152]
[1778858013937,41.98,79225.44,0.0,0.88648,0.00013,6.66602]
[1778858014944,41.98,79216.65,0.0,0.88532,0.00013,6.71364]
[1778858015951,41.98,79212.02,0.0,0.88471,0.00013,6.73854]
[1778858017966,41.98,79209.85,0.0,0.88443,0.00013,6.75011]
[1778858018972,41.98,79200.16,0.0,0.88313,0.00013,6.80304]
[1778858019979,41.98,79183.15,0.0,0.88082,0.00014,6.89628]
[1778858020986,41.98,79185.92,0.0,0.88121,0.00014,6.88069]
[1778858026036,41.97,79186.02,0.0,0.88123,0.00014,6.87982]
[1778858027040,41.97,79200.3,0.0,0.88318,0.00013,6.80115]
[1778858031068,41.97,79205.68,0.0,0.88391,0.00013,6.77117]
[1778858036103,41.97,79206.6,0.0,0.88406,0.00013,6.76533]
[1778858039125,41.96,79217.81,0.0,0.88557,0.00013,6.70334]
[1778858040131,41.96,79223.37,0.0,0.88632,0.00013,6.67263]
[1778858042144,41.96,79225.43,0.0,0.8866,0.00013,6.66077]
[1778858047184,41.95,79226.57,0.0,0.88679,0.00013,6.65307]
[1778858052215,41.95,79227.32,0.0,0.88693,0.00013,6.64741]
[1778858053223,41.95,79222.04,0.0,0.88624,0.00013,6.67588]
[1778858054232,41.94,79214.38,0.0,0.88523,0.00013,6.71736]
[1778858055240,41.94,79200.05,0.0,0.88331,0.00013,6.79544]
[1778858056247,41.94,79194.34,0.0,0.88255,0.00014,6.82656]
[1778858058261,41.94,79191.88,0.0,0.88224,0.00014,6.83894]
[1778858062295,41.93,79183.26,0.0,0.8811,0.00014,6.88515]
[1778858064305,41.93,79188.82,0.0,0.88186,0.00014,6.85416]
[1778858066318,41.93,79195.05,0.0,0.88272,0.00014,6.8194]
[1778858069339,41.92,79188.55,0.0,0.88186,0.00014,6.8541]
[1778858074373,41.92,79188.4,0.0,0.88199,0.00014,6.84551]
[1778858079409,41.91,79185.66,0.0,0.88168,0.00014,6.85817]
[1778858082432,41.9,79191.94,0.0,0.88255,0.00014,6.82286]
[1778858083437,41.9,79191.85,0.0,0.88254,0.00014,6.82315]
[1778858086458,41.9,79186.66,0.0,0.88185,0.00014,6.85104]
[1778858091496,41.89,79188.4,0.0,0.88212,0.00014,6.84029]
[1778858096529,41.89,79186.78,0.0,0.88192,0.00014,6.84811]
[1778858101565,41.88,79180.94,0.0,0.88115,0.00014,6.8791]
[1778858106600,41.88,79178.05,0.0,0.88079,0.00014,6.89367]
[1778858111636,41.87,79174.66,0.0,0.88036,0.00014,6.91096]
[1778858113650,41.87,79160.62,0.0,0.87843,0.00014,6.98824]
[1778858114658,41.87,79160.02,0.0,0.87835,0.00014,6.99139]
[1778858119304,41.87,79170.19,0.0,0.87978,0.00014,6.93438]
[1778858119698,41.86,79170.19,0.0,0.87978,0.00014,6.93427]
[1778858123724,41.86,79165.21,0.0,0.8791,0.00014,6.96128]
[1778858129376,41.86,79154.36,0.0,0.87761,0.00014,7.02046]
[1778858130773,41.86,79152.58,0.0,0.87737,0.00014,7.02986]
[1778858131780,41.85,79161.1,0.0,0.87869,0.00014,6.97419]
[1778858132787,41.85,79163.27,0.0,0.879,0.00014,6.96195]
[1778858136815,41.85,79168.19,0.0,0.8797,0.00014,6.93398]
[1778858140844,41.85,79175.2,0.0,0.88068,0.00014,6.89463]
[1778858141849,41.85,79180.67,0.0,0.88144,0.00014,6.86403]
[1778858142857,41.85,79186.52,0.0,0.88224,0.00014,6.83177]
[1778858145878,41.84,79180.29,0.0,0.88141,0.00014,6.86528]
[1778858150914,41.84,79179.93,0.0,0.88139,0.00014,6.86602]
[1778858153937,41.84,79174.56,0.0,0.88066,0.00014,6.89549]
[1778858156957,41.83,79181.55,0.0,0.88163,0.00014,6.85636]
[1778858157963,41.83,79184.42,0.0,0.88203,0.00014,6.84023]
[1778858162998,41.83,79184.1,0.0,0.88202,0.00014,6.84066]
[1778858168039,41.82,79183.19,0.0,0.88192,0.00014,6.84438]
[1778858170047,41.82,79191.63,0.0,0.88309,0.00014,6.79737]
[1778858171054,41.82,79186.01,0.0,0.88233,0.00014,6.82813]
[1778858173068,41.82,79184.8,0.0,0.88217,0.00014,6.8343]
[1778858174075,41.81,79190.27,0.0,0.88292,0.00014,6.80391]
[1778858176089,41.81,79196.29,0.0,0.88375,0.00014,6.77039]
[1778858177097,41.81,79205.87,0.0,0.88504,0.00013,6.7176]
[1778858178103,41.81,79216.58,0.0,0.88648,0.00013,6.65852]
[1778858179110,41.81,79217.88,0.0,0.88666,0.00013,6.6511]
[1778858184144,41.8,79219.51,0.0,0.88691,0.00013,6.64078]
[1778858186160,41.8,79226.28,0.0,0.88782,0.00013,6.60327]
[1778858191194,41.8,79226.41,0.0,0.88798,0.00013,6.59335]
[1778858196229,41.79,79231.55,0.0,0.8887,0.00013,6.56344]
[1778858197236,41.79,79237.13,0.0,0.88944,0.00013,6.53258]
[1778858198243,41.78,79240.16,0.0,0.88984,0.00013,6.51568]
[1778858203279,41.78,79239.18,0.0,0.88976,0.00013,6.51913]
[1778858205297,41.77,79233.57,0.0,0.88904,0.00013,6.54887]
[1778858206309,41.77,79224.71,0.0,0.88789,0.00013,6.59679]
[1778858207310,41.77,79215.03,0.0,0.88661,0.00013,6.64951]
[1778858208317,41.77,79212.43,0.0,0.88627,0.00013,6.66347]
[1778858213352,41.76,79178.58,0.0,0.88173,0.00014,6.84854]
[1778858214360,41.76,79168.96,0.0,0.88041,0.00014,6.90175]
[1778858215398,41.76,79168.97,0.0,0.88041,0.00014,6.90138]
[1778858216404,41.76,79169.92,0.0,0.88055,0.00014,6.89594]
[1778858221437,41.76,79178.22,0.0,0.88172,0.00014,6.84899]
[1778858222444,41.75,79181.84,0.0,0.88223,0.00014,6.82841]
[1778858227479,41.74,79170.27,0.0,0.88069,0.00014,6.89021]
[1778858228486,41.74,79169.43,0.0,0.88058,0.00014,6.89451]
[1778858229492,41.74,79177.25,0.0,0.88166,0.00014,6.85113]
[1778858230501,41.74,79178.45,0.0,0.88183,0.00014,6.84445]
[1778858234528,41.74,79185.96,0.0,0.88287,0.00014,6.80227]
[1778858235536,41.74,79181.89,0.0,0.88232,0.00014,6.82451]
[1778858237555,41.73,79175.79,0.0,0.8815,0.00014,6.85767]
[1778858239564,41.73,79175.24,0.0,0.88144,0.00014,6.86008]
[1778858241576,41.73,79180.93,0.0,0.88223,0.00014,6.82831]
[1778858243591,41.73,79181.86,0.0,0.88237,0.00014,6.82261]
[1778858247623,41.72,79186.97,0.0,0.88309,0.00014,6.79322]
[1778858252658,41.72,79190.77,0.0,0.88375,0.00014,6.76314]
[1778858255681,41.71,79185.73,0.0,0.8831,0.00014,6.78956]
[1778858257693,41.71,79180.62,0.0,0.88241,0.00014,6.8173]
[1778858258702,41.71,79174.58,0.0,0.88158,0.00014,6.85074]
[1778858260320,41.71,79165.92,0.0,0.88039,0.00014,6.89871]
[1778858260715,41.71,79165.92,0.0,0.88039,0.00014,6.89862]
[1778858262727,41.71,79175.63,0.0,0.88174,0.00014,6.84438]
[1778858263734,41.7,79177.3,0.0,0.88199,0.00014,6.8343]
[1778858268771,41.69,79181.28,0.0,0.88259,0.00014,6.81011]
[1778858273811,41.69,79185.21,0.0,0.88316,0.00014,6.78691]
[1778858275825,41.68,79192.58,0.0,0.88418,0.00014,6.74532]
[1778858276832,41.68,79199.93,0.0,0.88519,0.00013,6.70442]
[1778858277840,41.68,79206.86,0.0,0.88613,0.00013,6.66566]
[1778858282873,41.67,79212.71,0.0,0.88695,0.00013,6.63204]
[1778858287909,41.67,79213.64,0.0,0.8871,0.00013,6.62592]
[1778858292944,41.66,79210.63,0.0,0.88673,0.00013,6.64114]
[1778858294958,41.66,79217.18,0.0,0.88761,0.00013,6.6047]
[1778858297979,41.66,79211.55,0.0,0.88688,0.00013,6.63487]
[1778858303015,41.65,79212.81,0.0,0.88708,0.00013,6.62666]
[1778858305028,41.65,79205.93,0.0,0.88617,0.00013,6.66395]
[1778858306036,41.65,79201.3,0.0,0.88557,0.00013,6.68877]
[1778858310670,41.64,79181.56,0.0,0.88293,0.00014,6.79622]
[1778858311070,41.64,79181.56,0.0,0.88305,0.00014,6.78763]
[1778858316107,41.63,79181.52,0.0,0.8831,0.00014,6.78559]
[1778858319129,41.62,79175.64,0.0,0.88232,0.00014,6.81724]
[1778858321142,41.62,79171.8,0.0,0.88183,0.00014,6.837]
[1778858326179,41.61,79177.25,0.0,0.88263,0.00014,6.80482]
[1778858331215,41.6,79176.23,0.0,0.88254,0.00014,6.80809]
[1778858335241,41.59,79183.82,0.0,0.88363,0.00014,6.76423]
[1778858337255,41.59,79181.28,0.0,0.8833,0.00014,6.77747]
[1778858338262,41.58,79179.4,0.0,0.88305,0.00014,6.78744]
[1778858343297,41.57,79177.47,0.0,0.88284,0.00014,6.79588]
[1778858348335,41.56,79173.91,0.0,0.88243,0.00014,6.81278]
[1778858353369,41.55,79174.55,0.0,0.88257,0.00014,6.80686]
[1778858355390,41.55,79180.69,0.0,0.88343,0.00014,6.77195]
[1778858356391,41.55,79191.05,0.0,0.88485,0.00014,6.7143]
[1778858358406,41.54,79199.4,0.0,0.88599,0.00013,6.66762]
[1778858363440,41.54,79204.01,0.0,0.88665,0.00013,6.64038]
[1778858368475,41.52,79206.07,0.0,0.88699,0.00013,6.62622]
[1778858371496,41.52,79213.3,0.0,0.88809,0.00013,6.57744]
[1778858372508,41.52,79225.4,0.0,0.8897,0.00013,6.5107]
[1778858373511,41.52,79233.48,0.0,0.89076,0.00013,6.46619]
[1778858375526,41.51,79241.16,0.0,0.89177,0.00013,6.42376]
[1778858376537,41.51,79250.54,0.0,0.89299,0.00013,6.37251]
[1778858380561,41.51,79244.87,0.0,0.8923,0.00013,6.40171]
[1778858382576,41.5,79235.43,0.0,0.89108,0.00013,6.4527]
[1778858387613,41.5,79230.34,0.0,0.89047,0.00013,6.47845]
[1778858388617,41.49,79223.09,0.0,0.88953,0.00013,6.51777]
[1778858393652,41.49,79224.44,0.0,0.88974,0.00013,6.50882]
[1778858394658,41.49,79229.54,0.0,0.89042,0.00013,6.4805]
[1778858395666,41.48,79225.88,0.0,0.88996,0.00013,6.49984]
[1778858400722,41.48,79228.81,0.0,0.89038,0.00013,6.48231]
[1778858401748,41.47,79231.52,0.0,0.89075,0.00013,6.46681]
[1778858403759,41.47,79241.31,0.0,0.89204,0.00013,6.41244]
[1778858404765,41.47,79242.29,0.0,0.89218,0.00013,6.40656]
[1778858407788,41.46,79247.65,0.0,0.89291,0.00013,6.37583]
[1778858412822,41.45,79251.65,0.0,0.89347,0.00013,6.35167]
[1778858413872,41.45,79257.14,0.0,0.89419,0.00013,6.32139]
[1778858414850,41.45,79267.08,0.0,0.89546,0.00013,6.26709]
[1778858415857,41.45,79266.5,0.0,0.89539,0.00013,6.26991]
[1778858417870,41.44,79274.95,0.0,0.89649,0.00013,6.22297]
[1778858418878,41.44,79274.49,0.0,0.89644,0.00013,6.2249]
[1778858421452,41.43,79269.41,0.0,0.89584,0.00013,6.25066]
[1778858426933,41.42,79269.48,0.0,0.89591,0.00013,6.24766]
[1778858431968,41.41,79268.49,0.0,0.89593,0.00013,6.24348]
[1778858437015,41.41,79272.12,0.0,0.89642,0.00013,6.22239]
[1778858441591,41.39,79264.52,0.0,0.89556,0.00013,6.25956]
[1778858446080,41.36,79271.74,0.0,0.89662,0.00013,6.2139]
[1778858448094,41.35,79277.75,0.0,0.89743,0.00013,6.17897]
[1778858451663,41.33,79283.15,0.0,0.89823,0.00012,6.14433]
[1778858453130,41.31,79283.47,0.0,0.89838,0.00012,6.13743]
[1778858457159,41.27,79278.36,0.0,0.89796,0.00012,6.15579]
[1778858461733,41.18,79287.32,0.0,0.89953,0.00012,6.08734]
[1778858464209,41.17,79282.28,0.0,0.89898,0.00012,6.11105]
[1778858469247,41.13,79268.06,0.0,0.89744,0.00013,6.17774]
[1778858470255,41.12,79263.81,0.0,0.89691,0.00013,6.20071]
[1778858475289,41.1,79267.17,0.0,0.89747,0.00013,6.17629]
[1778858476296,41.09,79273.44,0.0,0.89829,0.00013,6.1409]
[1778858477303,41.09,79273.85,0.0,0.89836,0.00013,6.13781]
[1778858482338,41.07,79275.47,0.0,0.89865,0.00012,6.12509]
[1778858487373,41.01,79272.76,0.0,0.89863,0.00013,6.12586]
[1778858492408,41.01,79275.11,0.0,0.89906,0.00012,6.10393]
[1778858497445,41.01,79276.9,0.0,0.89929,0.00012,6.09407]
[1778858502481,41.0,79278.83,0.0,0.89958,0.00012,6.08115]
[1778858507515,41.01,79280.14,0.0,0.89971,0.00012,6.07563]
[1778858510559,41.01,79308.49,0.0,0.90318,0.00012,5.92303]
[1778858511548,41.0,79308.95,0.0,0.90324,0.00012,5.92036]
[1778858512556,41.0,79315.44,0.0,0.90403,0.00012,5.88563]
[1778858513561,41.0,79314.92,0.0,0.90397,0.00012,5.88806]
[1778858518598,41.0,79315.46,0.0,0.90403,0.00012,5.88523]
[1778858523634,40.99,79314.78,0.0,0.90403,0.00012,5.88517]
[1778858527662,40.99,79320.46,0.0,0.90469,0.00012,5.85606]
[1778858529677,41.0,79328.53,0.0,0.90563,0.00012,5.81416]
[1778858534712,41.0,79327.99,0.0,0.90553,0.00012,5.81832]
[1778858539747,41.01,79329.01,0.0,0.90563,0.00012,5.81418]
[1778858543775,41.0,79323.09,0.0,0.90495,0.00012,5.84448]
[1778858545790,41.0,79309.55,0.0,0.90332,0.00012,5.91683]
[1778858546796,41.0,79303.09,0.0,0.90254,0.00012,5.95134]
[1778858548810,41.0,79297.86,0.0,0.90191,0.00012,5.97913]
[1778858553845,41.0,79293.27,0.0,0.90148,0.00012,5.99501]
[1778858558881,40.99,79295.98,0.0,0.90183,0.00012,5.97956]
[1778858561901,40.99,79289.49,0.0,0.90105,0.00012,6.01402]
[1778858562911,40.99,79277.4,0.0,0.89956,0.00012,6.07918]
[1778858563916,40.99,79272.82,0.0,0.89899,0.00012,6.10372]
[1778858568951,40.98,79268.17,0.0,0.89845,0.00013,6.12735]
[1778858571973,40.98,79266.83,0.0,0.8983,0.00013,6.13355]
[1778858577009,40.97,79268.16,0.0,0.89851,0.00013,6.12443]
[1778858578016,40.97,79260.7,0.0,0.89758,0.00013,6.16494]
[1778858579024,40.97,79255.88,0.0,0.89697,0.00013,6.19108]
[1778858584060,40.97,79256.41,0.0,0.89706,0.00013,6.1873]
[1778858587087,40.96,79262.43,0.0,0.89783,0.00013,6.15413]
[1778858588115,40.96,79253.84,0.0,0.89676,0.00013,6.20009]
[1778858593128,40.95,79254.45,0.0,0.89688,0.00013,6.19486]
[1778858598164,40.95,79253.14,0.0,0.89673,0.00013,6.20114]
[1778858603201,40.95,79254.02,0.0,0.89687,0.00013,6.19548]
[1778858604206,40.94,79247.42,0.0,0.89603,0.00013,6.23135]
[1778858606221,40.94,79241.38,0.0,0.89527,0.00013,6.26396]
[1778858607228,40.94,79234.43,0.0,0.89438,0.00013,6.30182]
[1778858608235,40.94,79229.12,0.0,0.8937,0.00013,6.33068]
[1778858610250,40.94,79218.97,0.0,0.89239,0.00013,6.38585]
[1778858612817,40.93,79238.26,0.0,0.89503,0.00013,6.27078]
[1778858613270,40.93,79238.77,0.0,0.8951,0.00013,6.26771]
[1778858614277,40.93,79245.63,0.0,0.89598,0.00013,6.2301]
[1778858615286,40.93,79250.37,0.0,0.89659,0.00013,6.20395]
[1778858620322,40.93,79247.41,0.0,0.89624,0.00013,6.21893]
[1778858622887,40.92,79263.11,0.0,0.89826,0.00013,6.13218]
[1778858628375,40.91,79262.42,0.0,0.89822,0.00013,6.1338]
[1778858633409,40.91,79263.81,0.0,0.89843,0.00013,6.1248]
[1778858635424,40.91,79255.76,0.0,0.89742,0.00013,6.16827]
[1778858636431,40.9,79253.37,0.0,0.89713,0.00013,6.18091]
[1778858637438,40.9,79248.94,0.0,0.89657,0.00013,6.2048]
[1778858643029,40.9,79236.35,0.0,0.89498,0.00013,6.27302]
[1778858643480,40.9,79236.35,0.0,0.89499,0.00013,6.27256]
[1778858645494,40.9,79231.26,0.0,0.89434,0.00013,6.30027]
[1778858650530,40.89,79232.19,0.0,0.8945,0.00013,6.29339]
[1778858653551,40.88,79236.37,0.0,0.89505,0.00013,6.26968]
[1778858656572,40.88,79246.68,0.0,0.89639,0.00013,6.21273]
[1778858657579,40.88,79250.71,0.0,0.8969,0.00013,6.19053]
[1778858662614,40.88,79247.06,0.0,0.89645,0.00013,6.20982]
[1778858667649,40.88,79239.66,0.0,0.89552,0.00013,6.24977]
[1778858672688,40.87,79232.21,0.0,0.8947,0.00013,6.28162]
[1778858674698,40.87,79230.73,0.0,0.89452,0.00013,6.28901]
[1778858679735,40.87,79234.31,0.0,0.89501,0.00013,6.26834]
[1778858684782,40.86,79230.86,0.0,0.89459,0.00013,6.28624]
[1778858686798,40.86,79236.06,0.0,0.89528,0.00013,6.25691]
[1778858689818,40.85,79229.68,0.0,0.89451,0.00013,6.28932]
[1778858694853,40.83,79227.01,0.0,0.89425,0.00013,6.30046]
[1778858696867,40.83,79217.64,0.0,0.89304,0.00013,6.35165]
[1778858697877,40.83,79218.13,0.0,0.89311,0.00013,6.34861]
[1778858700896,40.82,79211.42,0.0,0.89226,0.00013,6.3847]
[1778858702909,40.82,79201.29,0.0,0.89094,0.00013,6.43998]
[1778858703922,40.82,79193.36,0.0,0.88989,0.00013,6.48389]
[1778858704927,40.82,79180.04,0.0,0.8881,0.00014,6.55791]
[1778858705935,40.82,79170.72,0.0,0.88683,0.00014,6.61007]
[1778858706940,40.82,79167.88,0.0,0.88645,0.00014,6.62589]
[1778858711975,40.81,79165.45,0.0,0.88614,0.00014,6.63853]
[1778858717010,40.81,79153.28,0.0,0.88449,0.00014,6.70581]
[1778858719024,40.8,79140.72,0.0,0.88276,0.00014,6.77596]
[1778858720033,40.8,79133.66,0.0,0.88176,0.00014,6.81587]
[1778858721041,40.79,79123.08,0.0,0.88035,0.00014,6.87231]
[1778858722047,40.79,79121.52,0.0,0.88014,0.00014,6.88076]
[1778858723056,40.79,79121.74,0.0,0.88018,0.00014,6.87903]
[1778858726076,40.78,79113.94,0.0,0.8791,0.00014,6.92222]
[1778858728090,40.78,79109.48,0.0,0.87846,0.00014,6.94732]
[1778858730108,40.78,79106.08,0.0,0.878,0.00014,6.96576]
[1778858733125,40.77,79113.25,0.0,0.87916,0.00014,6.91614]
[1778858738160,40.77,79114.22,0.0,0.87934,0.00014,6.90893]
[1778858743737,40.75,79111.08,0.0,0.87898,0.00014,6.9234]
[1778858745211,40.75,79116.36,0.0,0.87976,0.00014,6.89225]
[1778858750246,40.73,79113.15,0.0,0.87938,0.00014,6.90736]
[1778858755281,40.72,79112.17,0.0,0.87929,0.00014,6.91086]
[1778858760315,40.71,79112.7,0.0,0.87943,0.00014,6.9053]
[1778858765351,40.7,79114.72,0.0,0.87979,0.00014,6.89085]
[1778858767365,40.7,79120.54,0.0,0.88063,0.00014,6.85732]
[1778858772406,40.64,79126.89,0.0,0.88184,0.00014,6.80881]
[1778858773949,40.6,79137.12,0.0,0.88352,0.00014,6.74095]
[1778858775457,40.6,79140.35,0.0,0.88399,0.00014,6.72212]
[1778858777473,40.59,79147.13,0.0,0.88495,0.00014,6.68274]
[1778858779485,40.59,79149.65,0.0,0.88533,0.00014,6.66761]
[1778858784521,40.58,79150.25,0.0,0.88547,0.00014,6.66167]
[1778858789556,40.57,79154.93,0.0,0.88615,0.00014,6.6337]
[1778858794593,40.56,79157.51,0.0,0.88668,0.00014,6.60883]
[1778858795598,40.56,79163.69,0.0,0.88753,0.00014,6.57399]
[1778858796608,40.56,79167.26,0.0,0.88804,0.00014,6.5527]
[1778858798619,40.56,79172.58,0.0,0.88878,0.00014,6.52222]
[1778858804160,40.54,79173.35,0.0,0.88895,0.00014,6.51514]
[1778858809696,40.53,79178.44,0.0,0.88972,0.00014,6.48334]
[1778858814731,40.52,79177.78,0.0,0.88969,0.00014,6.48444]
[1778858817751,40.51,79172.59,0.0,0.88902,0.00014,6.51202]
[1778858820773,40.51,79169.28,0.0,0.8886,0.00014,6.52937]
[1778858825808,40.48,79166.48,0.0,0.88839,0.00014,6.53828]
[1778858830843,40.36,79158.86,0.0,0.88801,0.00014,6.55343]
[1778858831863,40.35,79154.94,0.0,0.88755,0.00014,6.57245]
[1778858832860,40.35,79149.0,0.0,0.88673,0.00014,6.60576]
[1778858837893,40.34,79154.33,0.0,0.8875,0.00014,6.57418]
[1778858842928,40.33,79153.2,0.0,0.88738,0.00014,6.57912]
[1778858847963,40.32,79152.98,0.0,0.88744,0.00014,6.57651]
[1778858853000,40.31,79150.72,0.0,0.88728,0.00014,6.57979]
[1778858858032,40.31,79154.85,0.0,0.88788,0.00014,6.55511]
[1778858863069,40.3,79151.35,0.0,0.88743,0.00014,6.57381]
[1778858869111,40.3,79151.52,0.0,0.88748,0.00014,6.5714]
[1778858871126,40.29,79145.11,0.0,0.88661,0.00014,6.6073]
[1778858872132,40.29,79143.46,0.0,0.88639,0.00014,6.61638]
[1778858876160,40.29,79135.77,0.0,0.88535,0.00014,6.65877]
[1778858878175,40.29,79130.13,0.0,0.88456,0.00014,6.69078]
[1778858879182,40.28,79123.27,0.0,0.8836,0.00014,6.7296]
[1778858884216,40.28,79121.48,0.0,0.88337,0.00014,6.73894]
[1778858886231,40.28,79114.9,0.0,0.88245,0.00014,6.77595]
[1778858887244,40.28,79109.13,0.0,0.88163,0.00014,6.80901]
[1778858889258,40.27,79102.99,0.0,0.88077,0.00014,6.84333]
[1778858891272,40.27,79096.65,0.0,0.87986,0.00014,6.87939]
[1778858892284,40.27,79096.06,0.0,0.8798,0.00014,6.88195]
[1778858894298,40.27,79082.14,0.0,0.87778,0.00015,6.96172]
[1778858895304,40.26,79070.22,0.0,0.87605,0.00015,7.02991]
[1778858896312,40.26,79065.91,0.0,0.87541,0.00015,7.05452]
[1778858898325,40.26,79074.26,0.0,0.87667,0.00015,7.00546]
[1778858899350,40.26,79075.94,0.0,0.87693,0.00015,6.99516]
[1778858902353,40.25,79081.79,0.0,0.87783,0.00015,6.9597]
[1778858907388,40.24,79077.01,0.0,0.8772,0.00015,6.98456]
[1778858912425,40.23,79077.91,0.0,0.8775,0.00015,6.96914]
[1778858917465,40.22,79084.57,0.0,0.87853,0.00015,6.92851]
[1778858918466,40.22,79090.96,0.0,0.87947,0.00015,6.89116]
[1778858919473,40.22,79093.61,0.0,0.87987,0.00014,6.87545]
[1778858923501,40.21,79099.95,0.0,0.88083,0.00014,6.83729]
[1778858928537,40.2,79101.2,0.0,0.88106,0.00014,6.82817]
[1778858933572,40.19,79104.4,0.0,0.88156,0.00014,6.80798]
[1778858938607,40.19,79107.6,0.0,0.88206,0.00014,6.78797]
[1778858943642,40.18,79105.54,0.0,0.8818,0.00014,6.79818]
[1778858948677,40.17,79094.7,0.0,0.88028,0.00014,6.85895]
[1778858949685,40.17,79090.23,0.0,0.87964,0.00015,6.88432]
[1778858950692,40.17,79087.59,0.0,0.87928,0.00015,6.89865]
[1778858951705,40.16,79078.71,0.0,0.87799,0.00015,6.9497]
[1778858953716,40.16,79072.01,0.0,0.87701,0.00015,6.9882]
[1778858956738,40.16,79087.55,0.0,0.87932,0.00015,6.89704]
[1778858961775,40.15,79083.29,0.0,0.87876,0.00015,6.9192]
[1778858966806,40.14,79085.71,0.0,0.87917,0.00015,6.90286]
[1778858971844,40.13,79086.27,0.0,0.87943,0.00015,6.88912]
[1778858976879,40.12,79087.56,0.0,0.87968,0.00015,6.87926]
[1778858981914,40.11,79087.44,0.0,0.87972,0.00015,6.87766]
[1778858986953,40.1,79087.35,0.0,0.87976,0.00015,6.87589]
[1778858991989,40.09,79090.46,0.0,0.88027,0.00015,6.85571]
[1778858997028,40.08,79094.94,0.0,0.88097,0.00014,6.82768]
[1778859000057,40.07,79100.2,0.0,0.88176,0.00014,6.79615]
[1778859001054,40.07,79105.37,0.0,0.8825,0.00014,6.76638]
[1778859002077,40.07,79124.5,0.0,0.88523,0.00014,6.6562]
[1778859003081,40.07,79138.78,0.0,0.88722,0.00014,6.57456]
[1778859004081,40.07,79140.87,0.0,0.88753,0.00014,6.56185]
[1778859005085,40.07,79134.17,0.0,0.88661,0.00014,6.59978]
[1778859006092,40.07,79129.45,0.0,0.88596,0.00014,6.62641]
[1778859007100,40.06,79139.67,0.0,0.88739,0.00014,6.56762]
[1778859008106,40.06,79145.33,0.0,0.88818,0.00014,6.53504]
[1778859011134,40.06,79146.66,0.0,0.88839,0.00014,6.52666]
[1778859013143,40.06,79141.1,0.0,0.88763,0.00014,6.55781]
[1778859018176,40.05,79142.46,0.0,0.88785,0.00014,6.54856]
[1778859023216,40.04,79143.64,0.0,0.88805,0.00014,6.54042]
[1778859024224,40.04,79153.29,0.0,0.8894,0.00014,6.48489]
[1778859025230,40.04,79159.92,0.0,0.89031,0.00014,6.44703]
[1778859026239,40.04,79162.93,0.0,0.89074,0.00014,6.42905]
[1778859028252,40.03,79169.82,0.0,0.89169,0.00014,6.38923]
[1778859033287,40.03,79166.99,0.0,0.89147,0.00014,6.39525]
[1778859036308,40.02,79153.89,0.0,0.8897,0.00014,6.46876]
[1778859037315,40.02,79150.9,0.0,0.8893,0.00014,6.4856]
[1778859042353,40.01,79150.44,0.0,0.8893,0.00014,6.48526]
[1778859047386,40.0,79153.32,0.0,0.88975,0.00014,6.46657]
[1778859048398,40.0,79160.48,0.0,0.89074,0.00014,6.42552]
[1778859052420,39.99,79155.3,0.0,0.89007,0.00014,6.45334]
[1778859056449,39.97,79140.35,0.0,0.88814,0.00014,6.53322]
[1778859058463,39.97,79133.32,0.0,0.88717,0.00014,6.5729]
[1778859059470,39.97,79124.59,0.0,0.88596,0.00014,6.62258]
[1778859064507,39.96,79126.57,0.0,0.88628,0.00014,6.60962]
[1778859069542,39.95,79125.84,0.0,0.88621,0.00014,6.6123]
[1778859074577,39.95,79125.33,0.0,0.88617,0.00014,6.61368]
[1778859076097,39.95,79131.74,0.0,0.88708,0.00014,6.57661]
[1778859076593,39.94,79131.74,0.0,0.88709,0.00014,6.57634]
[1778859081626,39.94,79137.07,0.0,0.88787,0.00014,6.54433]
[1778859083640,39.93,79144.79,0.0,0.88896,0.00014,6.49924]
[1778859088675,39.93,79146.56,0.0,0.88925,0.00014,6.48723]
[1778859089684,39.93,79139.47,0.0,0.88827,0.00014,6.52753]
[1778859093710,39.92,79129.74,0.0,0.88705,0.00014,6.57422]
[1778859098744,39.92,79130.19,0.0,0.88715,0.00014,6.5703]
[1778859103780,39.91,79130.47,0.0,0.88722,0.00014,6.56738]
[1778859104787,39.91,79123.09,0.0,0.88619,0.00014,6.60938]
[1778859106312,39.91,79115.59,0.0,0.88515,0.00014,6.65174]
[1778859109822,39.9,79130.64,0.0,0.88729,0.00014,6.56429]
[1778859114857,39.9,79138.2,0.0,0.88838,0.00014,6.51961]
[1778859118891,39.89,79145.14,0.0,0.88937,0.00014,6.47866]
[1778859123919,39.88,79139.62,0.0,0.88866,0.00014,6.50827]
[1778859128957,39.88,79138.11,0.0,0.88847,0.00014,6.51607]
[1778859131976,39.88,79145.3,0.0,0.88948,0.00014,6.4742]
[1778859132983,39.87,79138.94,0.0,0.8886,0.00014,6.51043]
[1778859133992,39.87,79137.29,0.0,0.88838,0.00014,6.51971]
[1778859138018,39.87,79143.14,0.0,0.8892,0.00014,6.48567]
[1778859143053,39.86,79148.07,0.0,0.88993,0.00014,6.45531]
[1778859146600,39.86,79155.24,0.0,0.89095,0.00014,6.41327]
[1778859150122,39.8,79160.96,0.0,0.89204,0.00014,6.36735]
[1778859154139,39.8,79169.12,0.0,0.8933,0.00013,6.31126]
[1778859157159,39.79,79174.45,0.0,0.89405,0.00013,6.27956]
[1778859162195,39.78,79170.66,0.0,0.89359,0.00013,6.29876]
[1778859167231,39.77,79173.16,0.0,0.89399,0.00013,6.28216]
[1778859172272,39.76,79173.65,0.0,0.8941,0.00013,6.27713]
[1778859177308,39.75,79172.88,0.0,0.89405,0.00013,6.27931]
[1778859178318,39.75,79164.7,0.0,0.89296,0.00014,6.32529]
[1778859179321,39.75,79158.35,0.0,0.8921,0.00014,6.36119]
[1778859180327,39.75,79154.31,0.0,0.89156,0.00014,6.38394]
[1778859181336,39.75,79162.37,0.0,0.89266,0.00014,6.33774]
[1778859182343,39.75,79173.88,0.0,0.89422,0.00013,6.27216]
[1778859183351,39.74,79181.79,0.0,0.89529,0.00013,6.22695]
[1778859184360,39.74,79181.99,0.0,0.89532,0.00013,6.22545]
[1778859189398,39.73,79175.33,0.0,0.89449,0.00013,6.26086]
[1778859191407,39.73,79166.89,0.0,0.89336,0.00013,6.3086]
[1778859192417,39.73,79163.53,0.0,0.89291,0.00014,6.32751]
[1778859193423,39.73,79161.45,0.0,0.89263,0.00014,6.3389]
[1778859194428,39.73,79151.98,0.0,0.89135,0.00014,6.39256]
[1778859195447,39.73,79146.65,0.0,0.89062,0.00014,6.423]
[1778859200470,39.72,79145.74,0.0,0.89054,0.00014,6.42616]
[1778859202484,39.72,79136.27,0.0,0.88926,0.00014,6.4796]
[1778859207519,39.71,79133.54,0.0,0.88893,0.00014,6.49313]
[1778859210540,39.7,79138.89,0.0,0.8897,0.00014,6.4612]
[1778859212555,39.7,79144.54,0.0,0.89061,0.00014,6.42003]
[1778859218596,39.69,79148.1,0.0,0.89114,0.00014,6.39792]
[1778859221617,39.69,79141.28,0.0,0.89022,0.00014,6.43606]
[1778859226654,39.68,79141.13,0.0,0.89024,0.00014,6.43533]
[1778859231688,39.68,79144.27,0.0,0.89071,0.00014,6.41597]
[1778859234709,39.66,79153.55,0.0,0.89204,0.00014,6.36014]
[1778859235718,39.66,79161.32,0.0,0.8931,0.00014,6.31573]
[1778859238737,39.66,79156.39,0.0,0.89244,0.00014,6.34345]
[1778859243773,39.66,79153.84,0.0,0.89212,0.00014,6.35714]
[1778859248817,39.65,79157.24,0.0,0.8926,0.00014,6.33675]
[1778859251833,39.65,79143.81,0.0,0.89078,0.00014,6.41279]
[1778859254854,39.65,79155.57,0.0,0.89241,0.00014,6.3447]
[1778859258881,39.64,79146.34,0.0,0.89117,0.00014,6.39646]
[1778859263916,39.64,79140.94,0.0,0.89046,0.00014,6.42586]
[1778859268951,39.63,79144.19,0.0,0.89095,0.00014,6.40568]
[1778859273987,39.63,79148.13,0.0,0.89164,0.00014,6.37358]
[1778859277527,39.62,79142.35,0.0,0.89087,0.00014,6.40546]
[1778859283048,39.61,79142.72,0.0,0.89096,0.00014,6.40177]
[1778859285063,39.61,79134.96,0.0,0.88991,0.00014,6.44555]
[1778859287597,39.61,79129.51,0.0,0.88918,0.00014,6.47563]
[1778859293121,39.6,79121.02,0.0,0.88804,0.00014,6.52245]
[1778859294126,39.6,79118.86,0.0,0.88775,0.00014,6.53443]
[1778859299161,39.58,79117.08,0.0,0.88756,0.00014,6.54217]
[1778859302182,39.58,79104.52,0.0,0.88581,0.00014,6.61361]
[1778859303189,39.58,79103.16,0.0,0.88562,0.00014,6.6212]
[1778859307742,39.57,79089.23,0.0,0.88366,0.00014,6.70056]
[1778859313264,39.56,79087.89,0.0,0.88352,0.00014,6.70638]
[1778859318295,39.56,79083.17,0.0,0.88288,0.00015,6.73193]
[1778859323333,39.55,79083.1,0.0,0.88292,0.00015,6.73039]
[1778859326351,39.54,79075.77,0.0,0.88188,0.00015,6.77196]
[1778859331385,39.53,79074.99,0.0,0.88194,0.00015,6.76614]
[1778859335445,39.53,79068.52,0.0,0.88103,0.00015,6.80222]
[1778859337459,39.52,79068.74,0.0,0.88109,0.00015,6.79998]
[1778859341489,39.51,79058.51,0.0,0.87962,0.00015,6.85792]
[1778859342495,39.51,79050.88,0.0,0.8785,0.00015,6.90214]
[1778859343500,39.51,79048.07,0.0,0.87809,0.00015,6.9183]
[1778859348537,39.5,79048.9,0.0,0.87826,0.00015,6.9115]
[1778859349544,39.47,79058.69,0.0,0.87988,0.00015,6.84767]
[1778859350551,39.47,79064.88,0.0,0.88081,0.00015,6.81081]
[1778859351558,39.47,79065.91,0.0,0.88097,0.00015,6.80427]
[1778859352565,39.47,79084.93,0.0,0.88377,0.00014,6.69224]
[1778859354580,39.46,79095.61,0.0,0.88532,0.00014,6.62947]
[1778859359614,39.46,79097.36,0.0,0.88561,0.00014,6.61806]
[1778859364651,39.45,79101.15,0.0,0.8862,0.00014,6.59394]
[1778859369689,39.44,79100.4,0.0,0.88615,0.00014,6.59567]
[1778859371701,39.44,79092.42,0.0,0.88502,0.00014,6.64162]
[1778859374721,39.43,79086.87,0.0,0.88424,0.00014,6.67307]
[1778859377744,39.43,79092.89,0.0,0.88514,0.00014,6.63682]
[1778859378749,39.43,79107.54,0.0,0.88724,0.00014,6.55123]
[1778859383785,39.42,79104.42,0.0,0.88685,0.00014,6.56711]
[1778859388820,39.41,79103.95,0.0,0.88684,0.00014,6.56753]
[1778859393855,39.4,79102.89,0.0,0.88686,0.00014,6.56336]
[1778859398890,39.39,79101.81,0.0,0.88676,0.00014,6.56739]
[1778859403929,39.38,79103.68,0.0,0.88708,0.00014,6.55433]
[1778859408960,39.37,79104.12,0.0,0.88719,0.00014,6.54974]
[1778859410974,39.37,79110.16,0.0,0.88807,0.00014,6.51393]
[1778859416035,39.36,79112.0,0.0,0.88837,0.00014,6.5016]
[1778859418525,39.36,79081.87,0.0,0.88408,0.00015,6.67612]
[1778859419033,39.36,79081.87,0.0,0.88409,0.00015,6.67553]
[1778859423062,39.35,79076.29,0.0,0.88332,0.00015,6.70666]
[1778859425076,39.35,79085.53,0.0,0.88467,0.00014,6.65206]
[1778859430111,39.34,79089.0,0.0,0.8852,0.00014,6.63063]
[1778859432125,39.34,79083.83,0.0,0.88447,0.00014,6.66034]
[1778859437163,39.34,79084.38,0.0,0.88457,0.00014,6.65601]
[1778859442198,39.33,79076.74,0.0,0.88349,0.00015,6.69946]
[1778859447233,39.32,79077.08,0.0,0.88358,0.00015,6.69605]
[1778859452270,39.32,79077.51,0.0,0.88379,0.00015,6.68389]
[1778859457306,39.31,79082.81,0.0,0.8846,0.00014,6.65153]
[1778859462341,39.31,79082.24,0.0,0.88454,0.00014,6.65371]
[1778859467378,39.3,79076.85,0.0,0.88379,0.00015,6.68407]
[1778859472410,39.3,79085.81,0.0,0.88512,0.00014,6.63036]
[1778859474425,39.3,79092.33,0.0,0.88607,0.00014,6.59191]
[1778859476439,39.29,79102.31,0.0,0.88751,0.00014,6.53317]
[1778859477455,39.29,79106.71,0.0,0.88814,0.00014,6.50719]
[1778859478957,39.29,79109.53,0.0,0.88856,0.00014,6.49013]
[1778859481474,39.29,79106.79,0.0,0.88819,0.00014,6.50534]
[1778859484495,39.28,79100.92,0.0,0.88738,0.00014,6.53838]
[1778859486509,39.28,79092.64,0.0,0.88621,0.00014,6.58613]
[1778859491546,39.28,79090.65,0.0,0.88594,0.00014,6.59707]
[1778859496579,39.27,79088.44,0.0,0.88564,0.00014,6.6092]
[1778859501614,39.27,79086.44,0.0,0.88537,0.00014,6.62009]
[1778859506649,39.27,79087.4,0.0,0.88553,0.00014,6.61363]
[1778859511688,39.26,79088.86,0.0,0.88588,0.00014,6.59616]
[1778859513697,39.26,79096.73,0.0,0.88701,0.00014,6.54996]
[1778859514708,39.26,79096.85,0.0,0.88703,0.00014,6.54913]
[1778859519772,39.26,79100.81,0.0,0.88763,0.00014,6.52449]
[1778859520773,39.26,79113.92,0.0,0.88949,0.00014,6.44831]
[1778859521817,39.25,79121.43,0.0,0.89056,0.00014,6.40418]
[1778859523790,39.25,79117.63,0.0,0.89003,0.00014,6.42581]
[1778859524797,39.25,79118.36,0.0,0.89014,0.00014,6.42134]
[1778859528825,39.25,79111.26,0.0,0.88917,0.00014,6.46152]
[1778859530840,39.24,79109.94,0.0,0.88899,0.00014,6.46859]
[1778859531847,39.24,79115.79,0.0,0.88983,0.00014,6.43433]
[1778859536882,39.24,79115.16,0.0,0.88977,0.00014,6.43664]
[1778859539905,39.23,79106.16,0.0,0.88852,0.00014,6.48804]
[1778859540911,39.23,79101.01,0.0,0.8878,0.00014,6.51766]
[1778859546954,39.23,79101.62,0.0,0.88791,0.00014,6.51311]
[1778859551989,39.23,79097.24,0.0,0.88729,0.00014,6.53836]
[1778859557026,39.22,79094.63,0.0,0.88693,0.00014,6.5532]
[1778859561054,39.22,79086.85,0.0,0.88582,0.00014,6.59829]
[1778859562061,39.22,79078.45,0.0,0.8846,0.00015,6.64761]
[1778859563068,39.22,79062.46,0.0,0.88226,0.00015,6.74158]
[1778859564078,39.22,79059.12,0.0,0.88177,0.00015,6.76117]
[1778859565082,39.22,79053.59,0.0,0.88095,0.00015,6.79367]
[1778859567095,39.22,79046.35,0.0,0.87988,0.00015,6.8361]
[1778859572131,39.22,79047.16,0.0,0.88014,0.00015,6.82215]
[1778859577169,39.21,79047.65,0.0,0.88024,0.00015,6.81844]
[1778859579681,39.21,79053.01,0.0,0.88105,0.00015,6.78631]
[1778859583210,39.21,79057.07,0.0,0.88166,0.00015,6.76206]
[1778859585224,39.21,79062.38,0.0,0.88245,0.00015,6.73066]
[1778859587241,39.21,79068.43,0.0,0.88334,0.00015,6.69501]
[1778859589755,39.21,79075.54,0.0,0.88437,0.00015,6.65335]
[1778859591266,39.21,79081.33,0.0,0.88521,0.00014,6.61948]
[1778859596300,39.21,79080.65,0.0,0.88513,0.00014,6.62288]
[1778859601340,39.21,79077.45,0.0,0.88467,0.00015,6.64145]
[1778859602348,39.21,79069.09,0.0,0.88345,0.00015,6.69057]
[1778859603355,39.21,79068.7,0.0,0.88339,0.00015,6.69285]
[1778859608393,39.21,79083.46,0.0,0.88554,0.00014,6.60625]
[1778859609895,39.21,79076.68,0.0,0.88456,0.00015,6.64557]
[1778859615439,39.21,79073.57,0.0,0.88412,0.00015,6.66367]
[1778859619976,39.21,79073.12,0.0,0.88405,0.00015,6.66619]
[1778859625512,39.2,79071.93,0.0,0.88388,0.00015,6.67306]
[1778859626518,39.2,79064.49,0.0,0.88279,0.00015,6.71675]
[1778859627525,39.2,79058.66,0.0,0.88194,0.00015,6.75097]
[1778859630047,39.2,79064.36,0.0,0.88279,0.00015,6.71698]
[1778859631556,39.2,79064.23,0.0,0.88289,0.00015,6.70946]
[1778859632561,39.2,79073.5,0.0,0.88425,0.00015,6.65492]
[1778859633567,39.2,79074.8,0.0,0.88444,0.00015,6.6473]
[1778859634574,39.2,79083.78,0.0,0.88574,0.00014,6.59471]
[1778859635582,39.2,79083.01,0.0,0.88562,0.00014,6.59931]
[1778859640617,39.2,79082.73,0.0,0.88559,0.00014,6.60069]
[1778859645659,39.2,79085.97,0.0,0.88604,0.00014,6.58235]
[1778859650693,39.21,79089.28,0.0,0.8865,0.00014,6.56371]
[1778859655722,39.21,79091.95,0.0,0.88686,0.00014,6.5492]
[1778859660756,39.21,79090.37,0.0,0.88661,0.00014,6.55931]
[1778859663779,39.22,79079.11,0.0,0.88494,0.00015,6.62695]
[1778859664785,39.22,79074.05,0.0,0.88421,0.00015,6.65662]
[1778859669822,39.22,79075.02,0.0,0.88435,0.00015,6.65087]
[1778859670836,39.22,79081.18,0.0,0.88524,0.00014,6.61484]
[1778859672840,39.22,79086.37,0.0,0.88599,0.00014,6.58467]
[1778859677884,39.23,79091.27,0.0,0.88668,0.00014,6.55661]
[1778859682919,39.23,79091.27,0.0,0.88666,0.00014,6.55731]
[1778859687954,39.23,79088.65,0.0,0.88627,0.00014,6.57327]
[1778859689971,39.23,79082.23,0.0,0.88534,0.00014,6.61104]
[1778859691982,39.23,79082.31,0.0,0.88546,0.00014,6.60249]
[1778859697018,39.23,79085.14,0.0,0.88586,0.00014,6.58637]
[1778859700038,39.24,79079.86,0.0,0.88509,0.00014,6.61758]
[1778859702052,39.24,79085.8,0.0,0.88594,0.00014,6.58298]
[1778859703060,39.24,79085.2,0.0,0.88585,0.00014,6.58661]
[1778859708134,39.24,79092.85,0.0,0.88694,0.00014,6.54242]
[1778859714138,39.24,79089.54,0.0,0.88644,0.00014,6.56281]
[1778859716150,39.24,79095.47,0.0,0.88728,0.00014,6.52853]
[1778859719175,39.25,79107.53,0.0,0.88898,0.00014,6.45896]
[1778859720185,39.25,79109.48,0.0,0.88926,0.00014,6.44766]
[1778859722230,39.25,79120.12,0.0,0.89075,0.00014,6.3861]
[1778859723200,39.25,79120.55,0.0,0.89081,0.00014,6.38373]
[1778859726228,39.25,79110.0,0.0,0.88932,0.00014,6.44519]
[1778859727228,39.25,79106.4,0.0,0.88881,0.00014,6.46612]
[1778859729241,39.25,79102.08,0.0,0.8882,0.00014,6.49122]
[1778859734278,39.25,79099.08,0.0,0.88777,0.00014,6.50852]
[1778859739311,39.25,79098.84,0.0,0.88774,0.00014,6.50982]
[1778859744349,39.25,79098.53,0.0,0.8877,0.00014,6.51151]
[1778859746360,39.25,79104.84,0.0,0.8886,0.00014,6.47481]
[1778859751401,39.25,79103.88,0.0,0.88858,0.00014,6.47222]
[1778859752409,39.25,79094.86,0.0,0.8873,0.00014,6.52468]
[1778859754424,39.25,79089.69,0.0,0.88655,0.00014,6.55505]
[1778859756437,39.25,79095.4,0.0,0.88736,0.00014,6.52217]
[1778859761472,39.25,79090.48,0.0,0.88662,0.00014,6.552]
[1778859766506,39.26,79089.5,0.0,0.88646,0.00014,6.55877]
[1778859771550,39.26,79091.73,0.0,0.88675,0.00014,6.54682]
[1778859772548,39.26,79085.32,0.0,0.88583,0.00014,6.58408]
[1778859777584,39.26,79087.95,0.0,0.88622,0.00014,6.56839]
[1778859782619,39.26,79089.74,0.0,0.88649,0.00014,6.55761]
[1778859784633,39.26,79084.66,0.0,0.88576,0.00014,6.58715]
[1778859789671,39.26,79082.46,0.0,0.88544,0.00014,6.60007]
[1778859793703,39.26,79076.65,0.0,0.88458,0.00015,6.63464]
[1778859796717,39.26,79069.59,0.0,0.88355,0.00015,6.67629]
[1778859797730,39.26,79067.69,0.0,0.88327,0.00015,6.68747]
[1778859799738,39.26,79062.66,0.0,0.88253,0.00015,6.717]
[1778859802759,39.26,79057.11,0.0,0.88171,0.00015,6.74954]
[1778859804773,39.26,79054.91,0.0,0.88139,0.00015,6.76232]
[1778859809812,39.26,79052.98,0.0,0.88111,0.00015,6.77322]
[1778859814845,39.26,79046.09,0.0,0.88023,0.00015,6.80488]
[1778859819882,39.26,79047.73,0.0,0.88048,0.00015,6.79471]
[1778859822903,39.25,79053.77,0.0,0.88139,0.00015,6.75875]
[1778859823910,39.25,79054.45,0.0,0.88149,0.00015,6.75463]
[1778859828945,39.25,79057.45,0.0,0.88197,0.00015,6.7357]
[1778859833980,39.24,79059.8,0.0,0.88235,0.00015,6.72048]
[1778859839016,39.24,79062.33,0.0,0.88276,0.00015,6.70422]
[1778859844052,39.23,79063.59,0.0,0.88298,0.00015,6.6955]
[1778859847075,39.23,79069.12,0.0,0.88381,0.00015,6.66223]
[1778859851101,39.22,79075.83,0.0,0.88481,0.00015,6.62197]
[1778859853115,39.22,79081.13,0.0,0.88559,0.00014,6.59056]
[1778859858151,39.22,79077.92,0.0,0.88514,0.00015,6.60864]
[1778859860167,39.22,79065.51,0.0,0.88335,0.00015,6.68061]
[1778859862181,39.21,79065.91,0.0,0.88343,0.00015,6.67738]
[1778859866209,39.21,79054.79,0.0,0.88181,0.00015,6.74192]
[1778859867218,39.21,79048.72,0.0,0.88091,0.00015,6.77764]
[1778859868221,39.21,79045.71,0.0,0.88046,0.00015,6.79529]
[1778859872250,39.21,79041.0,0.0,0.87989,0.00015,6.81425]
[1778859874264,39.2,79034.55,0.0,0.87893,0.00015,6.85206]
[1778859875271,39.2,79034.18,0.0,0.87888,0.00015,6.85403]
[1778859880307,39.2,79031.48,0.0,0.8785,0.00015,6.86885]
[1778859884334,39.19,79024.47,0.0,0.87746,0.00015,6.90941]
[1778859886347,39.19,79024.35,0.0,0.87746,0.00015,6.90949]
[1778859891384,39.18,79022.75,0.0,0.87726,0.00015,6.91737]
[1778859896421,39.18,79027.77,0.0,0.87807,0.00015,6.8858]
[1778859898435,39.18,79033.41,0.0,0.87893,0.00015,6.85208]
[1778859900450,39.17,79037.34,0.0,0.87953,0.00015,6.82836]
[1778859905484,39.17,79036.93,0.0,0.8795,0.00015,6.82966]
[1778859907497,39.17,79025.98,0.0,0.87786,0.00015,6.8939]
[1778859909516,39.16,79013.87,0.0,0.87603,0.00015,6.96518]
[1778859910523,39.16,79000.6,0.0,0.87398,0.00016,7.04425]
[1778859912085,39.16,78961.23,0.0,0.86777,0.00016,7.27934]
[1778859913543,39.16,78963.79,0.0,0.86819,0.00016,7.26348]
[1778859915557,39.15,78969.52,0.0,0.86914,0.00016,7.22817]
[1778859916599,39.15,78977.02,0.0,0.87034,0.00016,7.18279]
[1778859917584,39.15,78982.02,0.0,0.87114,0.00016,7.15249]
[1778859919599,39.15,78987.14,0.0,0.87195,0.00016,7.12172]
[1778859924634,39.15,79007.15,0.0,0.87508,0.00015,7.00172]
[1778859925641,39.15,79010.45,0.0,0.8756,0.00015,6.98172]
[1778859929672,39.14,79016.98,0.0,0.87664,0.00015,6.94128]
[1778859930679,39.14,79025.63,0.0,0.87797,0.00015,6.88952]
[1778859932226,39.14,79025.11,0.0,0.87802,0.00015,6.88377]
[1778859934709,39.13,79031.11,0.0,0.87895,0.00015,6.84762]
[1778859937730,39.13,79023.95,0.0,0.87788,0.00015,6.88942]
[1778859938737,39.13,79023.64,0.0,0.87784,0.00015,6.89097]
[1778859943772,39.12,79021.33,0.0,0.87753,0.00015,6.90288]
[1778859948807,39.12,79025.03,0.0,0.87813,0.00015,6.8794]
[1778859953842,39.11,79025.21,0.0,0.87819,0.00015,6.87712]
[1778859958882,39.11,79030.48,0.0,0.87902,0.00015,6.84471]
[1778859962437,39.1,79023.55,0.0,0.87798,0.00015,6.88526]
[1778859964924,39.1,79013.44,0.0,0.87646,0.00015,6.94465]
[1778859969959,39.09,79011.7,0.0,0.87623,0.00015,6.95343]
[1778859974993,39.09,79007.97,0.0,0.8757,0.00015,6.97401]
[1778859980029,39.08,79009.27,0.0,0.87594,0.00015,6.96458]
[1778859984059,39.07,79014.55,0.0,0.87678,0.00015,6.93182]
[1778859989092,39.07,79014.22,0.0,0.87677,0.00015,6.93237]
[1778859994126,39.05,79016.04,0.0,0.87727,0.00015,6.9092]
[1778859997151,39.05,79009.11,0.0,0.87623,0.00015,6.94967]
[1778859999162,39.04,79015.89,0.0,0.87728,0.00015,6.90872]
[1778860001180,39.04,79025.78,0.0,0.8788,0.00015,6.84948]
[1778860006212,39.04,79021.46,0.0,0.87816,0.00015,6.87444]
[1778860011247,39.03,79023.01,0.0,0.87843,0.00015,6.86413]
[1778860016281,39.03,79024.91,0.0,0.87874,0.00015,6.85172]
[1778860021317,39.02,79028.72,0.0,0.87935,0.00015,6.82793]
[1778860026351,39.02,79032.06,0.0,0.87988,0.00015,6.80708]
[1778860028365,39.02,79044.1,0.0,0.88169,0.00015,6.73531]
[1778860029374,39.02,79050.32,0.0,0.88262,0.00015,6.69843]
[1778860030378,39.02,79049.91,0.0,0.88256,0.00015,6.70083]
[1778860033400,39.02,79044.35,0.0,0.88173,0.00015,6.73371]
[1778860034407,39.02,79039.44,0.0,0.881,0.00015,6.76273]
[1778860037428,39.02,79036.16,0.0,0.88052,0.00015,6.78186]
[1778860042462,39.01,79038.85,0.0,0.88093,0.00015,6.76538]
[1778860047497,39.01,79038.9,0.0,0.88095,0.00015,6.76466]
[1778860052534,39.01,79036.03,0.0,0.88065,0.00015,6.77309]
[1778860057571,39.01,79035.68,0.0,0.88061,0.00015,6.77474]
[1778860062605,39.01,79038.73,0.0,0.88108,0.00015,6.75624]
[1778860064619,39.01,79048.06,0.0,0.88247,0.00015,6.70092]
[1778860069654,39.01,79047.45,0.0,0.88238,0.00015,6.7046]
[1778860071672,39.01,79052.82,0.0,0.88317,0.00015,6.67292]
[1778860076704,39.01,79051.64,0.0,0.88302,0.00015,6.67914]
[1778860081748,39.0,79055.19,0.0,0.88357,0.00015,6.65708]
[1778860083297,39.0,79071.9,0.0,0.88602,0.00015,6.55841]
[1778860084775,39.0,79078.11,0.0,0.88693,0.00014,6.5217]
[1778860085782,39.0,79083.77,0.0,0.88775,0.00014,6.48849]
[1778860090820,39.0,79082.46,0.0,0.88755,0.00014,6.49623]
[1778860095854,39.0,79086.83,0.0,0.88818,0.00014,6.47076]
[1778860100891,39.0,79089.01,0.0,0.88851,0.00014,6.45723]
[1778860103437,38.99,79099.05,0.0,0.88995,0.00014,6.39805]
[1778860103912,38.99,79099.05,0.0,0.88996,0.00014,6.39787]
[1778860106933,38.99,79112.89,0.0,0.89192,0.00014,6.31673]
[1778860107941,38.99,79114.23,0.0,0.89211,0.00014,6.30888]
[1778860113506,38.98,79112.84,0.0,0.89207,0.00014,6.30725]
[1778860115998,38.98,79118.27,0.0,0.89284,0.00014,6.27523]
[1778860121041,38.98,79123.2,0.0,0.89353,0.00014,6.24619]
[1778860126076,38.98,79122.14,0.0,0.8934,0.00014,6.25163]
[1778860127083,38.98,79110.53,0.0,0.89179,0.00014,6.31897]
[1778860128091,38.98,79101.47,0.0,0.89051,0.00014,6.37159]
[1778860129097,38.98,79099.94,0.0,0.8903,0.00014,6.38031]
[1778860134131,38.97,79097.77,0.0,0.89002,0.00014,6.39193]
[1778860139167,38.97,79099.82,0.0,0.89034,0.00014,6.37886]
[1778860141183,38.97,79109.67,0.0,0.89173,0.00014,6.32114]
[1778860142188,38.97,79112.74,0.0,0.89217,0.00014,6.30319]
[1778860147227,38.96,79111.12,0.0,0.89195,0.00014,6.31224]
[1778860152262,38.96,79110.8,0.0,0.89192,0.00014,6.31355]
[1778860157296,38.96,79111.56,0.0,0.89203,0.00014,6.30871]
[1778860162331,38.96,79116.89,0.0,0.89278,0.00014,6.27748]
[1778860167368,38.96,79117.74,0.0,0.89291,0.00014,6.27228]
[1778860170388,38.96,79122.9,0.0,0.89363,0.00014,6.24221]
[1778860171396,38.96,79118.62,0.0,0.89315,0.00014,6.25884]
[1778860172402,38.96,79111.76,0.0,0.8922,0.00014,6.2986]
[1778860173409,38.96,79107.93,0.0,0.89166,0.00014,6.32076]
[1778860174416,38.96,79099.54,0.0,0.89048,0.00014,6.36951]
[1778860175423,38.96,79098.04,0.0,0.89027,0.00014,6.37807]
[1778860177437,38.95,79084.84,0.0,0.8884,0.00014,6.45485]
[1778860178443,38.95,79078.86,0.0,0.88755,0.00014,6.48961]
[1778860179454,38.95,79077.63,0.0,0.88738,0.00014,6.49647]
[1778860184485,38.94,79080.98,0.0,0.8879,0.00014,6.47506]
[1778860188515,38.94,79091.95,0.0,0.88951,0.00014,6.40951]
[1778860189521,38.94,79091.4,0.0,0.88943,0.00014,6.41249]
[1778860192543,38.93,79083.38,0.0,0.8883,0.00014,6.4587]
[1778860197578,38.93,79078.34,0.0,0.88761,0.00014,6.4868]
[1778860202613,38.92,79077.77,0.0,0.88757,0.00014,6.48849]
[1778860205635,38.92,79071.31,0.0,0.88666,0.00015,6.52544]
[1778860207648,38.91,79066.18,0.0,0.88593,0.00015,6.55489]
[1778860212685,38.91,79066.68,0.0,0.88605,0.00015,6.54993]
[1778860217719,38.9,79063.12,0.0,0.88559,0.00015,6.56881]
[1778860218732,38.89,79068.19,0.0,0.88634,0.00015,6.53849]
[1778860222754,38.89,79068.98,0.0,0.88649,0.00015,6.53226]
[1778860227795,38.88,79069.26,0.0,0.88658,0.00015,6.52871]
[1778860231822,38.87,79077.35,0.0,0.8879,0.00014,6.47142]
[1778860233831,38.87,79082.17,0.0,0.88862,0.00014,6.44218]
[1778860238866,38.87,79085.51,0.0,0.88913,0.00014,6.42129]
[1778860240880,38.86,79090.8,0.0,0.8899,0.00014,6.38984]
[1778860242894,38.86,79094.74,0.0,0.89047,0.00014,6.36613]
[1778860247930,38.85,79099.99,0.0,0.89127,0.00014,6.33326]
[1778860248937,38.85,79105.51,0.0,0.89206,0.00014,6.30066]
[1778860250950,38.85,79112.62,0.0,0.89307,0.00014,6.25858]
[1778860254497,38.84,79121.77,0.0,0.89436,0.00014,6.20455]
[1778860255985,38.84,79122.73,0.0,0.89451,0.00014,6.19849]
[1778860259007,38.84,79131.08,0.0,0.89567,0.00014,6.14946]
[1778860260018,38.84,79137.84,0.0,0.89661,0.00014,6.1101]
[1778860265055,38.84,79134.38,0.0,0.89614,0.00014,6.12955]
[1778860270105,38.83,79133.61,0.0,0.89606,0.00014,6.13323]
[1778860273108,38.83,79127.91,0.0,0.89529,0.00014,6.16568]
[1778860278144,38.83,79134.02,0.0,0.89615,0.00014,6.12942]
[1778860281166,38.82,79127.92,0.0,0.89532,0.00014,6.16424]
[1778860283180,38.82,79127.1,0.0,0.89522,0.00014,6.16857]
[1778860284706,38.82,79132.38,0.0,0.89595,0.00014,6.13767]
[1778860290231,38.82,79133.99,0.0,0.89619,0.00014,6.12763]
[1778860291238,38.82,79139.6,0.0,0.89707,0.00014,6.08693]
[1778860292245,38.82,79144.85,0.0,0.89779,0.00014,6.05665]
[1778860297282,38.82,79146.26,0.0,0.89798,0.00014,6.04848]
[1778860299293,38.82,79140.44,0.0,0.89719,0.00014,6.0819]
[1778860302315,38.82,79134.08,0.0,0.89633,0.00014,6.11834]
[1778860304847,38.81,79123.17,0.0,0.89484,0.00014,6.18114]
[1778860309369,38.81,79128.95,0.0,0.89566,0.00014,6.14678]
[1778860314917,38.81,79132.36,0.0,0.89614,0.00014,6.12645]
[1778860320446,38.81,79132.31,0.0,0.89615,0.00014,6.12611]
[1778860322459,38.81,79139.19,0.0,0.89709,0.00014,6.08622]
[1778860323466,38.8,79145.66,0.0,0.89797,0.00014,6.04864]
[1778860328505,38.8,79146.89,0.0,0.89818,0.00013,6.04006]
[1778860333538,38.79,79140.39,0.0,0.89732,0.00014,6.07664]
[1778860337564,38.78,79146.06,0.0,0.89817,0.00014,6.04032]
[1778860343607,38.78,79142.11,0.0,0.89763,0.00014,6.06322]
[1778860348643,38.78,79143.68,0.0,0.89784,0.00014,6.05425]
[1778860350658,38.78,79138.2,0.0,0.8971,0.00014,6.08582]
[1778860351666,38.78,79132.6,0.0,0.89645,0.00014,6.10998]
[1778860352674,38.78,79138.52,0.0,0.89726,0.00014,6.0758]
[1778860357711,38.78,79141.98,0.0,0.89773,0.00014,6.05588]
[1778860362743,38.78,79142.93,0.0,0.89785,0.00014,6.05056]
[1778860367778,38.78,79143.34,0.0,0.8979,0.00014,6.04841]
[1778860372813,38.78,79144.13,0.0,0.89801,0.00014,6.04408]
[1778860376843,38.78,79136.67,0.0,0.89699,0.00014,6.08716]
[1778860381876,38.78,79138.16,0.0,0.89719,0.00014,6.0785]
[1778860386911,38.78,79140.61,0.0,0.89753,0.00014,6.06438]
[1778860391947,38.78,79141.58,0.0,0.89766,0.00014,6.05891]
[1778860396984,38.78,79141.08,0.0,0.89759,0.00014,6.06192]
[1778860402014,38.78,79141.35,0.0,0.89762,0.00014,6.06043]
[1778860407052,38.78,79138.78,0.0,0.89727,0.00014,6.07534]
[1778860412088,38.78,79142.57,0.0,0.8979,0.00014,6.04542]
[1778860417123,38.79,79140.51,0.0,0.89762,0.00014,6.05748]
[1778860422162,38.79,79137.26,0.0,0.89717,0.00014,6.07632]
[1778860423169,38.79,79130.31,0.0,0.89622,0.00014,6.11644]
[1778860424176,38.79,79118.55,0.0,0.8946,0.00014,6.18451]
[1778860425686,38.78,79123.87,0.0,0.89535,0.00014,6.15332]
[1778860427198,38.78,79126.89,0.0,0.89576,0.00014,6.13571]
[1778860432233,38.78,79125.54,0.0,0.89559,0.00014,6.14299]
[1778860437269,38.78,79128.9,0.0,0.89607,0.00014,6.12302]
[1778860442304,38.78,79135.76,0.0,0.89701,0.00014,6.08297]
[1778860443310,38.78,79138.45,0.0,0.89738,0.00014,6.06743]
[1778860448346,38.78,79149.19,0.0,0.89883,0.00013,6.00566]
[1778860449352,38.78,79149.56,0.0,0.89888,0.00013,6.00362]
[1778860454424,38.78,79146.99,0.0,0.89852,0.00013,6.01891]
[1778860459452,38.78,79149.7,0.0,0.89887,0.00013,6.00383]
[1778860460459,38.78,79155.84,0.0,0.8997,0.00013,5.96845]
[1778860461465,38.78,79162.2,0.0,0.90055,0.00013,5.93195]
[1778860466502,38.78,79163.81,0.0,0.90078,0.00013,5.92229]
[1778860471537,38.77,79168.31,0.0,0.90152,0.00013,5.88716]
[1778860473552,38.77,79173.91,0.0,0.90225,0.00013,5.85533]
[1778860476045,38.77,79168.39,0.0,0.90153,0.00013,5.88671]
[1778860481606,38.73,79168.54,0.0,0.9018,0.00013,5.87474]
[1778860486642,38.73,79174.37,0.0,0.90255,0.00013,5.84225]
[1778860492684,38.73,79174.16,0.0,0.90251,0.00013,5.84387]
[1778860497719,38.74,79172.77,0.0,0.90232,0.00013,5.85209]
[1778860502754,38.74,79172.24,0.0,0.90225,0.00013,5.85547]
[1778860505775,38.74,79165.0,0.0,0.90129,0.00013,5.89687]
[1778860507788,38.74,79159.55,0.0,0.90057,0.00013,5.92796]
[1778860509803,38.74,79152.17,0.0,0.89959,0.00013,5.9701]
[1778860512824,38.73,79144.51,0.0,0.89856,0.00013,6.01372]
[1778860514838,38.73,79149.68,0.0,0.89927,0.00013,5.98373]
[1778860517859,38.73,79154.89,0.0,0.89997,0.00013,5.95358]
[1778860518866,38.73,79160.16,0.0,0.90067,0.00013,5.92336]
[1778860523901,38.73,79163.8,0.0,0.9012,0.00013,5.90085]
[1778860525915,38.72,79169.92,0.0,0.90202,0.00013,5.86529]
[1778860527928,38.72,79176.82,0.0,0.90294,0.00013,5.82552]
[1778860532965,38.72,79174.5,0.0,0.90277,0.00013,5.82947]
[1778860535990,38.71,79180.85,0.0,0.90362,0.00013,5.79275]
[1778860540023,38.71,79175.84,0.0,0.90298,0.00013,5.82038]
[1778860545058,38.71,79179.69,0.0,0.90351,0.00013,5.79736]
[1778860549091,38.7,79163.74,0.0,0.90143,0.00013,5.88771]
[1778860550096,38.7,79161.13,0.0,0.90108,0.00013,5.90261]
[1778860552111,38.7,79169.57,0.0,0.9022,0.00013,5.85436]
[1778860553120,38.7,79170.16,0.0,0.90228,0.00013,5.85103]
[1778860558153,38.7,79168.02,0.0,0.90199,0.00013,5.86348]
[1778860562183,38.7,79160.01,0.0,0.90093,0.00013,5.90924]
[1778860563193,38.7,79156.61,0.0,0.90048,0.00013,5.92865]
[1778860566212,38.7,79161.64,0.0,0.90115,0.00013,5.89967]
[1778860571247,38.7,79156.18,0.0,0.90043,0.00013,5.93059]
[1778860576757,38.69,79156.82,0.0,0.90057,0.00013,5.92449]
[1778860582324,38.68,79157.03,0.0,0.90064,0.00013,5.92136]
[1778860586827,38.68,79152.56,0.0,0.90009,0.00013,5.94499]
[1778860589373,38.67,79157.94,0.0,0.90083,0.00013,5.91332]
[1778860594408,38.67,79161.24,0.0,0.90143,0.00013,5.88455]
[1778860599443,38.66,79160.85,0.0,0.90141,0.00013,5.8851]
[1778860604478,38.65,79158.62,0.0,0.90116,0.00013,5.89613]
[1778860609513,38.65,79158.77,0.0,0.90121,0.00013,5.89355]
[1778860614549,38.64,79160.56,0.0,0.9015,0.00013,5.88126]
[1778860617037,38.64,79165.84,0.0,0.90221,0.00013,5.85052]
[1778860621601,38.63,79175.37,0.0,0.90349,0.00013,5.7951]
[1778860622605,38.63,79173.37,0.0,0.90323,0.00013,5.80607]
[1778860627640,38.63,79171.34,0.0,0.90299,0.00013,5.81657]
[1778860632677,38.62,79171.79,0.0,0.90307,0.00013,5.81298]
[1778860637183,38.62,79178.42,0.0,0.90396,0.00013,5.77449]
[1778860637712,38.62,79178.42,0.0,0.90397,0.00013,5.77395]
[1778860642751,38.61,79167.26,0.0,0.90254,0.00013,5.83624]
[1778860643757,38.61,79155.84,0.0,0.90104,0.00013,5.90101]
[1778860648790,38.6,79150.85,0.0,0.90041,0.00013,5.92793]
[1778860649797,38.6,79144.07,0.0,0.8995,0.00013,5.96693]
[1778860650804,38.6,79143.97,0.0,0.8995,0.00013,5.96708]
[1778860655839,38.59,79139.55,0.0,0.89907,0.00014,5.98236]
[1778860657853,38.59,79135.08,0.0,0.89848,0.00014,6.00726]
[1778860662888,38.58,79132.72,0.0,0.89822,0.00014,6.01846]
[1778860664902,38.57,79124.29,0.0,0.8971,0.00014,6.06595]
[1778860668930,38.57,79116.47,0.0,0.89605,0.00014,6.11016]
[1778860669937,38.57,79104.92,0.0,0.89444,0.00014,6.17748]
[1778860670944,38.55,79102.65,0.0,0.89424,0.00014,6.18597]
[1778860671951,38.55,79095.32,0.0,0.89321,0.00014,6.22888]
[1778860672959,38.55,79092.56,0.0,0.89283,0.00014,6.24455]
[1778860677992,38.54,79093.03,0.0,0.89294,0.00014,6.23987]
[1778860683028,38.54,79093.35,0.0,0.89301,0.00014,6.23711]
[1778860686050,38.53,79088.13,0.0,0.89228,0.00014,6.26724]
[1778860688063,38.53,79094.03,0.0,0.89314,0.00014,6.23147]
[1778860691085,38.52,79097.82,0.0,0.89371,0.00014,6.20771]
[1778860696119,38.52,79100.59,0.0,0.89413,0.00014,6.19043]
[1778860699140,38.51,79109.14,0.0,0.89536,0.00014,6.13898]
[1778860700147,38.51,79110.61,0.0,0.89557,0.00014,6.12997]
[1778860704175,38.5,79114.49,0.0,0.89616,0.00014,6.10536]
[1778860708202,38.5,79121.79,0.0,0.89719,0.00014,6.06176]
[1778860710217,38.49,79125.56,0.0,0.89772,0.00014,6.03921]
[1778860715253,38.49,79127.75,0.0,0.89817,0.00014,6.01687]
[1778860722302,38.48,79129.29,0.0,0.89843,0.00014,6.00589]
[1778860727337,38.47,79130.73,0.0,0.89866,0.00014,5.99611]
[1778860732372,38.47,79130.95,0.0,0.89872,0.00014,5.99337]
[1778860737407,38.46,79131.1,0.0,0.89878,0.00014,5.99075]
[1778860742441,38.46,79130.66,0.0,0.89876,0.00014,5.99187]
[1778860746470,38.45,79138.12,0.0,0.89979,0.00014,5.948]
[1778860749491,38.45,79143.7,0.0,0.90057,0.00013,5.91421]
[1778860752515,38.44,79146.76,0.0,0.90102,0.00013,5.89511]
[1778860758029,38.43,79138.78,0.0,0.9,0.00013,5.93889]
[1778860760571,38.43,79137.58,0.0,0.89987,0.00014,5.94432]
[1778860765606,38.42,79137.21,0.0,0.89987,0.00014,5.94427]
[1778860770641,38.41,79136.38,0.0,0.8998,0.00014,5.94709]
[1778860775676,38.4,79129.84,0.0,0.89908,0.00014,5.97475]
[1778860778169,38.4,79121.26,0.0,0.89791,0.00014,6.02434]
[1778860780712,38.4,79107.02,0.0,0.89597,0.00014,6.10655]
[1778860781719,38.4,79099.76,0.0,0.89496,0.00014,6.14867]
[1778860782726,38.39,79096.08,0.0,0.89445,0.00014,6.1698]
[1778860784741,38.39,79094.03,0.0,0.89419,0.00014,6.18088]
[1778860786755,38.39,79103.38,0.0,0.89552,0.00014,6.12513]
[1778860788243,38.38,79107.41,0.0,0.89609,0.00014,6.10117]
[1778860792797,38.38,79102.4,0.0,0.89544,0.00014,6.12863]
[1778860794810,38.37,79101.09,0.0,0.89527,0.00014,6.13547]
[1778860799846,38.37,79105.07,0.0,0.89585,0.00014,6.1115]
[1778860801859,38.37,79114.4,0.0,0.89714,0.00014,6.05696]
[1778860802866,38.37,79093.16,0.0,0.89418,0.00014,6.18126]
[1778860803873,38.37,79082.9,0.0,0.89272,0.00014,6.2418]
[1778860804880,38.37,79083.67,0.0,0.89283,0.00014,6.23734]
[1778860805887,38.37,79091.36,0.0,0.89392,0.00014,6.19216]
[1778860806895,38.37,79098.33,0.0,0.8949,0.00014,6.15109]
[1778860808404,38.37,79103.3,0.0,0.8956,0.00014,6.1218]
[1778860809916,38.37,79113.64,0.0,0.89705,0.00014,6.06096]
[1778860810923,38.37,79112.6,0.0,0.89691,0.00014,6.06671]
[1778860815959,38.36,79116.57,0.0,0.8975,0.00014,6.04192]
[1778860818474,38.36,79114.29,0.0,0.8972,0.00014,6.05442]
[1778860819994,38.36,79113.87,0.0,0.89716,0.00014,6.05623]
[1778860824015,38.35,79120.2,0.0,0.89806,0.00014,6.01817]
[1778860829094,38.35,79117.26,0.0,0.89768,0.00014,6.03389]
[1778860833115,38.34,79122.8,0.0,0.89859,0.00014,5.99242]
[1778860837152,38.34,79110.77,0.0,0.89696,0.00014,6.06141]
[1778860842186,38.33,79109.35,0.0,0.8968,0.00014,6.06793]
[1778860847228,38.32,79110.43,0.0,0.89699,0.00014,6.05984]
[1778860849235,38.32,79101.14,0.0,0.8957,0.00014,6.11412]
[1778860854270,38.32,79101.03,0.0,0.8957,0.00014,6.11438]
[1778860856284,38.32,79106.84,0.0,0.89651,0.00014,6.08033]
[1778860861323,38.32,79109.4,0.0,0.89686,0.00014,6.06543]
[1778860866355,38.32,79108.56,0.0,0.89676,0.00014,6.0696]
[1778860870384,38.31,79115.6,0.0,0.89776,0.00014,6.0273]
[1778860875421,38.31,79116.29,0.0,0.89789,0.00014,6.02196]
[1778860876428,38.31,79097.55,0.0,0.89529,0.00014,6.1313]
[1778860877435,38.3,79090.13,0.0,0.89426,0.00014,6.17448]
[1778860878443,38.3,79089.59,0.0,0.89419,0.00014,6.17716]
[1778860883479,38.29,79098.1,0.0,0.89544,0.00014,6.12479]
[1778860888514,38.28,79096.41,0.0,0.89526,0.00014,6.13263]
[1778860893550,38.28,79100.55,0.0,0.896,0.00014,6.09808]
[1778860894556,38.27,79107.47,0.0,0.89698,0.00014,6.05717]
[1778860895563,38.27,79111.29,0.0,0.89751,0.00014,6.03451]
[1778860897577,38.27,79112.28,0.0,0.89766,0.00014,6.02816]
[1778860902613,38.27,79112.78,0.0,0.89777,0.00014,6.02375]
[1778860903620,38.26,79119.98,0.0,0.89876,0.00014,5.98149]
[1778860904627,38.26,79120.38,0.0,0.89882,0.00014,5.97893]
[1778860909110,38.26,79126.76,0.0,0.89973,0.00014,5.94048]
[1778860914697,38.25,79128.49,0.0,0.89998,0.00014,5.92952]
[1778860919731,38.25,79132.95,0.0,0.90061,0.00014,5.90273]
[1778860924767,38.25,79135.16,0.0,0.90093,0.00013,5.889]
[1778860929805,38.24,79135.36,0.0,0.90097,0.00013,5.88724]
[1778860934839,38.23,79136.82,0.0,0.90122,0.00013,5.87634]
[1778860939875,38.23,79137.36,0.0,0.90134,0.00013,5.87107]
[1778860941888,38.22,79142.69,0.0,0.90208,0.00013,5.83947]
[1778860943903,38.22,79151.6,0.0,0.90328,0.00013,5.78745]
[1778860949393,38.21,79148.03,0.0,0.90284,0.00013,5.80651]
[1778860950952,38.21,79142.09,0.0,0.90206,0.00013,5.84005]
[1778860955987,38.2,79133.57,0.0,0.90108,0.00013,5.87929]
[1778860961023,38.19,79130.27,0.0,0.90069,0.00014,5.89606]
[1778860966066,38.19,79130.75,0.0,0.9008,0.00014,5.89102]
[1778860971099,38.18,79133.24,0.0,0.90119,0.00013,5.8745]
[1778860976134,38.17,79135.17,0.0,0.90149,0.00013,5.86133]
[1778860981174,38.16,79136.86,0.0,0.90176,0.00013,5.84964]
[1778860986210,38.15,79132.02,0.0,0.90116,0.00014,5.8757]
[1778860991245,38.15,79137.04,0.0,0.90188,0.00013,5.8446]
[1778860994267,38.14,79131.13,0.0,0.9011,0.00014,5.87797]
[1778860995276,38.14,79115.46,0.0,0.89897,0.00014,5.96896]
[1778860996282,38.14,79106.2,0.0,0.8977,0.00014,6.02283]
[1778861001318,38.13,79105.44,0.0,0.89763,0.00014,6.02571]
[1778861006354,38.13,79102.5,0.0,0.89726,0.00014,6.04127]
[1778861011387,38.12,79107.78,0.0,0.89815,0.00014,6.00049]
[1778861016427,38.12,79112.1,0.0,0.89878,0.00014,5.97381]
[1778861021461,38.11,79110.97,0.0,0.89866,0.00014,5.97908]
[1778861026498,38.11,79111.75,0.0,0.89879,0.00014,5.97326]
[1778861031533,38.1,79111.11,0.0,0.89873,0.00014,5.97578]
[1778861036570,38.1,79115.26,0.0,0.89933,0.00014,5.95045]
[1778861041616,38.09,79115.56,0.0,0.89939,0.00014,5.94769]
[1778861046647,38.09,79123.46,0.0,0.90051,0.00014,5.90002]
[1778861051690,38.08,79122.63,0.0,0.90044,0.00014,5.90322]
[1778861053695,38.08,79130.69,0.0,0.90155,0.00014,5.85544]
[1778861054702,38.07,79134.19,0.0,0.90203,0.00013,5.83474]
[1778861058730,38.07,79134.34,0.0,0.90208,0.00013,5.8325]
[1778861063765,38.06,79133.42,0.0,0.902,0.00013,5.8362]
[1778861067793,38.06,79124.56,0.0,0.90083,0.00014,5.88644]
[1778861068800,38.06,79122.2,0.0,0.90051,0.00014,5.90014]
[1778861071821,38.06,79129.07,0.0,0.90156,0.00014,5.85186]
[1778861072828,38.06,79129.91,0.0,0.90167,0.00014,5.84696]
[1778861075849,38.05,79136.42,0.0,0.90256,0.00013,5.80856]
[1778861076857,38.05,79141.82,0.0,0.90329,0.00013,5.77703]
[1778861078870,38.05,79143.3,0.0,0.9035,0.00013,5.76801]
[1778861083905,38.05,79139.77,0.0,0.90306,0.00013,5.78717]
[1778861087936,38.04,79145.89,0.0,0.9039,0.00013,5.75082]
[1778861092971,38.04,79146.26,0.0,0.90397,0.00013,5.74747]
[1778861098005,38.03,79149.04,0.0,0.90436,0.00013,5.73054]
[1778861102037,38.02,79155.27,0.0,0.90523,0.00013,5.6925]
[1778861106065,38.02,79167.57,0.0,0.90688,0.00013,5.62]
[1778861108079,38.01,79174.25,0.0,0.90777,0.00013,5.58108]
[1778861112107,38.01,79180.43,0.0,0.90859,0.00013,5.54454]
[1778861114122,38.01,79175.05,0.0,0.90791,0.00013,5.57449]
[1778861119156,38.0,79177.61,0.0,0.90828,0.00013,5.55825]
[1778861124191,37.99,79176.7,0.0,0.9082,0.00013,5.56188]
[1778861127212,37.99,79170.67,0.0,0.90744,0.00013,5.59528]
[1778861132247,37.98,79169.58,0.0,0.90746,0.00013,5.59167]
[1778861137282,37.98,79170.23,0.0,0.90758,0.00013,5.58616]
[1778861142317,37.97,79173.18,0.0,0.908,0.00013,5.56762]
[1778861147354,37.96,79171.98,0.0,0.90788,0.00013,5.57278]
[1778861148369,37.96,79182.61,0.0,0.90925,0.00013,5.512]
[1778861153394,37.96,79184.97,0.0,0.90957,0.00013,5.49756]
[1778861158429,37.95,79184.12,0.0,0.90949,0.00013,5.50135]
[1778861163464,37.95,79179.48,0.0,0.90892,0.00013,5.52666]
[1778861168499,37.94,79178.79,0.0,0.90886,0.00013,5.52937]
[1778861173536,37.94,79179.51,0.0,0.90898,0.00013,5.5241]
[1778861178580,37.94,79183.62,0.0,0.90952,0.00013,5.49979]
[1778861181590,37.93,79177.52,0.0,0.90876,0.00013,5.53358]
[1778861186625,37.93,79175.98,0.0,0.90859,0.00013,5.54126]
[1778861191662,37.92,79174.7,0.0,0.90856,0.00013,5.5395]
[1778861194684,37.92,79169.68,0.0,0.90793,0.00013,5.5675]
[1778861195692,37.92,79160.77,0.0,0.90678,0.00013,5.61819]
[1778861199720,37.91,79155.15,0.0,0.90608,0.00013,5.64906]
[1778861204758,37.91,79156.99,0.0,0.90636,0.00013,5.63669]
[1778861207787,37.9,79130.41,0.0,0.90286,0.00013,5.78917]
[1778861208795,37.9,79112.95,0.0,0.90049,0.00014,5.89074]
[1778861209800,37.9,79109.82,0.0,0.90006,0.00014,5.90907]
[1778861214838,37.9,79109.33,0.0,0.90001,0.00014,5.91153]
[1778861216853,37.9,79100.56,0.0,0.8988,0.00014,5.96295]
[1778861217859,37.9,79097.99,0.0,0.89844,0.00014,5.97797]
[1778861219873,37.9,79094.66,0.0,0.89798,0.00014,5.99732]
[1778861224912,37.9,79094.23,0.0,0.89794,0.00014,5.99903]
[1778861226923,37.89,79102.05,0.0,0.89904,0.00014,5.9527]
[1778861231959,37.89,79097.39,0.0,0.89841,0.00014,5.97949]
[1778861233974,37.89,79091.33,0.0,0.89757,0.00014,6.0149]
[1778861235988,37.89,79087.16,0.0,0.89699,0.00014,6.03909]
[1778861240025,37.89,79095.85,0.0,0.89823,0.00014,5.98687]
[1778861241469,37.88,79102.89,0.0,0.89922,0.00014,5.94514]
[1778861243039,37.88,79110.56,0.0,0.90028,0.00014,5.89972]
[1778861244049,37.88,79115.17,0.0,0.90092,0.00014,5.87239]
[1778861247067,37.88,79119.14,0.0,0.90148,0.00014,5.84826]
[1778861252106,37.87,79118.85,0.0,0.90159,0.00014,5.84047]
[1778861253110,37.87,79112.4,0.0,0.90072,0.00014,5.87791]
[1778861254116,37.87,79108.62,0.0,0.90021,0.00014,5.89975]
[1778861259151,37.87,79112.15,0.0,0.90071,0.00014,5.87838]
[1778861261614,37.87,79118.41,0.0,0.90157,0.00014,5.84153]
[1778861267208,37.86,79118.35,0.0,0.90159,0.00014,5.84048]
[1778861270229,37.86,79125.6,0.0,0.90259,0.00014,5.79739]
[1778861275264,37.85,79128.84,0.0,0.90305,0.00013,5.77743]
[1778861280300,37.84,79131.27,0.0,0.90345,0.00013,5.76035]
[1778861285343,37.83,79136.63,0.0,0.90423,0.00013,5.72632]
[1778861286346,37.83,79146.6,0.0,0.90557,0.00013,5.66809]
[1778861287352,37.83,79149.14,0.0,0.90591,0.00013,5.65297]
[1778861292387,37.82,79145.07,0.0,0.90543,0.00013,5.67425]
[1778861293394,37.82,79139.05,0.0,0.90464,0.00013,5.70869]
[1778861295408,37.81,79134.54,0.0,0.90406,0.00013,5.73374]
[1778861296418,37.81,79128.39,0.0,0.90326,0.00013,5.76846]
[1778861301896,37.8,79126.77,0.0,0.90306,0.00013,5.77682]
[1778861307492,37.79,79128.13,0.0,0.9033,0.00013,5.76653]
[1778861312529,37.78,79126.33,0.0,0.90324,0.00013,5.7661]
[1778861317562,37.77,79127.28,0.0,0.90343,0.00013,5.75793]
[1778861322597,37.76,79126.74,0.0,0.90341,0.00013,5.75847]
[1778861327633,37.75,79129.18,0.0,0.9038,0.00013,5.74179]
[1778861332667,37.74,79132.0,0.0,0.90423,0.00013,5.72304]
[1778861337703,37.73,79133.62,0.0,0.9045,0.00013,5.71141]
[1778861342738,37.73,79133.65,0.0,0.90453,0.00013,5.71022]
[1778861347773,37.73,79135.96,0.0,0.90486,0.00013,5.69552]
[1778861352808,37.72,79135.72,0.0,0.90488,0.00013,5.69487]
[1778861353815,37.72,79142.0,0.0,0.90572,0.00013,5.65812]
[1778861358850,37.71,79148.04,0.0,0.90655,0.00013,5.62157]
[1778861363887,37.7,79150.44,0.0,0.9069,0.00013,5.60609]
[1778861366909,37.7,79155.48,0.0,0.90759,0.00013,5.5761]
[1778861367915,37.7,79143.79,0.0,0.90605,0.00013,5.64356]
[1778861372949,37.7,79142.76,0.0,0.90603,0.00013,5.64145]
[1778861377987,37.7,79147.43,0.0,0.90664,0.00013,5.61468]
[1778861381009,37.7,79156.0,0.0,0.90776,0.00013,5.56546]
[1778861382015,37.7,79158.94,0.0,0.90815,0.00013,5.54827]
[1778861387055,37.7,79160.36,0.0,0.90836,0.00013,5.53878]
[1778861389070,37.69,79167.38,0.0,0.90928,0.00013,5.49804]
[1778861394101,37.69,79172.99,0.0,0.91002,0.00013,5.46495]
[1778861395108,37.69,79159.42,0.0,0.90828,0.00013,5.54247]
[1778861396112,37.69,79153.71,0.0,0.90754,0.00013,5.57502]
[1778861397122,37.69,79152.95,0.0,0.90745,0.00013,5.57907]
[1778861402601,37.68,79158.14,0.0,0.90815,0.00013,5.54809]
[1778861408201,37.68,79157.86,0.0,0.90815,0.00013,5.54823]
[1778861413236,37.67,79154.15,0.0,0.9077,0.00013,5.56801]
[1778861418271,37.66,79152.2,0.0,0.90748,0.00013,5.5776]
[1778861423306,37.66,79149.66,0.0,0.90719,0.00013,5.59059]
[1778861426327,37.65,79161.23,0.0,0.90872,0.00013,5.52302]
[1778861427337,37.65,79165.98,0.0,0.90933,0.00013,5.49556]
[1778861430356,37.65,79167.04,0.0,0.90948,0.00013,5.48893]
[1778861436397,37.65,79169.08,0.0,0.90988,0.00013,5.46827]
[1778861441431,37.64,79174.67,0.0,0.91061,0.00013,5.43554]
[1778861442880,37.64,79176.8,0.0,0.91089,0.00013,5.4232]
[1778861448483,37.64,79178.27,0.0,0.91109,0.00013,5.41438]
[1778861453519,37.64,79175.89,0.0,0.91079,0.00013,5.42763]
[1778861455531,37.64,79181.1,0.0,0.91145,0.00013,5.39786]
[1778861460569,37.64,79175.9,0.0,0.9108,0.00013,5.42727]
[1778861461574,37.64,79170.19,0.0,0.91007,0.00013,5.45979]
[1778861463023,37.64,79162.02,0.0,0.90902,0.00013,5.50629]
[1778861466612,37.64,79143.73,0.0,0.90665,0.00013,5.61111]
[1778861467616,37.64,79128.68,0.0,0.90465,0.00013,5.6985]
[1778861468623,37.64,79121.83,0.0,0.90373,0.00013,5.73838]
[1778861469630,37.64,79120.08,0.0,0.90349,0.00014,5.74877]
[1778861473093,37.64,79110.32,0.0,0.90215,0.00014,5.80645]
[1778861478705,37.64,79110.87,0.0,0.90222,0.00014,5.80357]
[1778861480717,37.64,79100.42,0.0,0.90078,0.00014,5.86508]
[1778861481724,37.64,79099.73,0.0,0.90068,0.00014,5.86912]
[1778861486767,37.64,79103.32,0.0,0.90119,0.00014,5.84754]
[1778861487774,37.64,79106.77,0.0,0.90168,0.00014,5.82672]
[1778861492801,37.63,79107.62,0.0,0.90194,0.00014,5.81245]
[1778861496829,37.63,79100.26,0.0,0.90094,0.00014,5.85494]
[1778861501864,37.63,79103.72,0.0,0.90142,0.00014,5.83447]
[1778861506899,37.62,79105.55,0.0,0.90169,0.00014,5.82282]
[1778861510926,37.62,79111.52,0.0,0.90253,0.00014,5.78702]
[1778861513949,37.62,79118.02,0.0,0.90342,0.00014,5.74836]
[1778861515962,37.62,79123.95,0.0,0.90423,0.00013,5.71347]
[1778861520997,37.62,79118.12,0.0,0.90346,0.00014,5.74682]
[1778861526049,37.61,79117.6,0.0,0.90341,0.00014,5.74891]
[1778861528062,37.61,79113.11,0.0,0.90281,0.00014,5.77477]
[1778861533106,37.61,79112.23,0.0,0.90272,0.00014,5.77878]
[1778861535118,37.6,79102.66,0.0,0.90142,0.00014,5.83448]
[1778861539148,37.6,79106.82,0.0,0.90199,0.00014,5.80989]
[1778861544181,37.6,79109.51,0.0,0.90237,0.00014,5.79364]
[1778861550223,37.6,79112.71,0.0,0.90283,0.00014,5.77373]
[1778861555258,37.59,79113.03,0.0,0.90301,0.00014,5.76301]
[1778861560293,37.59,79112.65,0.0,0.90298,0.00014,5.76436]
[1778861563739,37.59,79122.26,0.0,0.90429,0.00013,5.70749]
[1778861565331,37.59,79124.67,0.0,0.90463,0.00013,5.69308]
[1778861570366,37.58,79124.84,0.0,0.90466,0.00013,5.6915]
[1778861575401,37.58,79127.82,0.0,0.90507,0.00013,5.67368]
[1778861580437,37.58,79128.39,0.0,0.90516,0.00013,5.66997]
[1778861582453,37.58,79135.85,0.0,0.90616,0.00013,5.62649]
[1778861583879,37.58,79143.71,0.0,0.90719,0.00013,5.58096]
[1778861584470,37.58,79143.54,0.0,0.90718,0.00013,5.58157]
[1778861587491,37.57,79148.19,0.0,0.90781,0.00013,5.55373]
[1778861589505,37.57,79155.79,0.0,0.90882,0.00013,5.5094]
[1778861594543,37.57,79158.61,0.0,0.90921,0.00013,5.49208]
[1778861599577,37.56,79161.14,0.0,0.90956,0.00013,5.47655]
[1778861601593,37.56,79170.63,0.0,0.91078,0.00013,5.42189]
[1778861605620,37.56,79174.97,0.0,0.91135,0.00013,5.39672]
[1778861611662,37.56,79176.02,0.0,0.9116,0.00013,5.38241]
[1778861616697,37.56,79172.27,0.0,0.91113,0.00013,5.4035]
[1778861621732,37.56,79174.45,0.0,0.91141,0.00013,5.39087]
[1778861626767,37.56,79172.14,0.0,0.91112,0.00013,5.40382]
[1778861631802,37.56,79178.16,0.0,0.91189,0.00013,5.36929]
[1778861636837,37.56,79163.07,0.0,0.90997,0.00013,5.45535]
[1778861637844,37.56,79155.18,0.0,0.90895,0.00013,5.50051]
[1778861638851,37.56,79152.4,0.0,0.90858,0.00013,5.51674]
[1778861644304,37.56,79154.68,0.0,0.90885,0.00013,5.50492]
[1778861646908,37.56,79161.5,0.0,0.90972,0.00013,5.46624]
[1778861651944,37.57,79156.35,0.0,0.90902,0.00013,5.49745]
[1778861656982,37.57,79152.36,0.0,0.90847,0.00013,5.52152]
[1778861662016,37.58,79151.78,0.0,0.90837,0.00013,5.52595]
[1778861669065,37.58,79150.66,0.0,0.90819,0.00013,5.53392]
[1778861672088,37.59,79140.04,0.0,0.9069,0.00013,5.58774]
[1778861677123,37.59,79140.13,0.0,0.9069,0.00013,5.58787]
[1778861682157,37.59,79135.99,0.0,0.90634,0.00013,5.61246]
[1778861687200,37.59,79137.86,0.0,0.90657,0.00013,5.60216]
[1778861688204,37.59,79146.24,0.0,0.90767,0.00013,5.5539]
[1778861689211,37.59,79154.83,0.0,0.9088,0.00013,5.50427]
[1778861694246,37.59,79157.24,0.0,0.90913,0.00013,5.48961]
[1778861699281,37.59,79155.34,0.0,0.9089,0.00013,5.49985]
[1778861700288,37.59,79145.61,0.0,0.90762,0.00013,5.55613]
[1778861701294,37.59,79144.12,0.0,0.90742,0.00013,5.56489]
[1778861704317,37.59,79139.2,0.0,0.90677,0.00013,5.59371]
[1778861709352,37.59,79139.71,0.0,0.90682,0.00013,5.59127]
[1778861714387,37.59,79149.9,0.0,0.90815,0.00013,5.53296]
[1778861715403,37.6,79151.96,0.0,0.90841,0.00013,5.52128]
[1778861720432,37.6,79152.3,0.0,0.90844,0.00013,5.52032]
[1778861722446,37.6,79141.74,0.0,0.90704,0.00013,5.5816]
[1778861723452,37.6,79138.68,0.0,0.90664,0.00013,5.59941]
[1778861727482,37.6,79137.36,0.0,0.90646,0.00013,5.60731]
[1778861732515,37.6,79143.98,0.0,0.90744,0.00013,5.56135]
[1778861735535,37.61,79145.99,0.0,0.90769,0.00013,5.55019]
[1778861737549,37.61,79139.85,0.0,0.90688,0.00013,5.58594]
[1778861738557,37.61,79136.19,0.0,0.90639,0.00013,5.60722]
[1778861743591,37.61,79135.13,0.0,0.90624,0.00013,5.61365]
[1778861748626,37.61,79137.95,0.0,0.90661,0.00013,5.59759]
[1778861750642,37.61,79132.4,0.0,0.90587,0.00013,5.6299]
[1778861751650,37.61,79125.85,0.0,0.90499,0.00013,5.66798]
[1778861752655,37.61,79119.23,0.0,0.9041,0.00013,5.70653]
[1778861753662,37.61,79115.54,0.0,0.90361,0.00014,5.728]
[1778861755091,37.61,79112.87,0.0,0.90324,0.00014,5.74377]
[1778861760710,37.61,79114.25,0.0,0.90342,0.00014,5.73605]
[1778861765746,37.61,79115.1,0.0,0.90355,0.00014,5.73062]
[1778861766753,37.61,79120.18,0.0,0.90424,0.00013,5.70084]
[1778861768767,37.61,79129.74,0.0,0.90552,0.00013,5.64508]
[1778861770781,37.61,79131.16,0.0,0.90571,0.00013,5.63686]
[1778861775817,37.61,79135.86,0.0,0.90633,0.00013,5.60971]
[1778861778839,37.61,79143.53,0.0,0.90734,0.00013,5.56553]
[1778861779844,37.61,79143.98,0.0,0.9074,0.00013,5.56306]
[1778861785301,37.61,79144.33,0.0,0.90743,0.00013,5.56188]
[1778861789915,37.62,79135.92,0.0,0.9063,0.00013,5.61108]
[1778861790927,37.62,79129.97,0.0,0.90551,0.00013,5.64566]
[1778861791931,37.62,79130.71,0.0,0.90572,0.00013,5.6333]
[1778861796964,37.62,79134.25,0.0,0.90619,0.00013,5.61297]
[1778861799986,37.62,79114.28,0.0,0.9035,0.00014,5.72941]
[1778861800993,37.62,79114.88,0.0,0.90359,0.00014,5.72581]
[1778861806031,37.62,79114.92,0.0,0.90358,0.00014,5.72618]
[1778861811066,37.62,79116.35,0.0,0.90377,0.00014,5.71811]
[1778861816108,37.62,79114.84,0.0,0.90357,0.00014,5.72639]
[1778861821136,37.62,79115.49,0.0,0.90367,0.00014,5.72212]
[1778861826172,37.62,79115.73,0.0,0.9037,0.00014,5.72074]
[1778861830199,37.62,79109.09,0.0,0.90279,0.00014,5.76022]
[1778861835233,37.62,79109.63,0.0,0.90286,0.00014,5.7571]
[1778861840269,37.62,79106.81,0.0,0.90249,0.00014,5.77282]
[1778861845308,37.61,79106.01,0.0,0.9024,0.00014,5.77691]
[1778861847323,37.61,79098.07,0.0,0.90131,0.00014,5.82361]
[1778861850343,37.61,79091.98,0.0,0.90047,0.00014,5.85941]
[1778861854372,37.61,79103.67,0.0,0.9022,0.00014,5.78226]
[1778861855379,37.61,79109.01,0.0,0.90293,0.00014,5.75087]
[1778861860414,37.61,79113.79,0.0,0.9036,0.00014,5.72221]
[1778861865448,37.61,79114.41,0.0,0.9037,0.00014,5.71795]
[1778861870484,37.61,79115.58,0.0,0.90387,0.00014,5.71044]
[1778861875519,37.6,79117.94,0.0,0.9042,0.00014,5.69621]
[1778861880554,37.6,79117.61,0.0,0.90417,0.00014,5.69769]
[1778861882568,37.6,79102.16,0.0,0.90207,0.00014,5.78795]
[1778861883575,37.6,79101.81,0.0,0.90202,0.00014,5.78978]
[1778861885588,37.6,79106.89,0.0,0.90272,0.00014,5.75981]
[1778861887605,37.6,79116.47,0.0,0.90403,0.00014,5.70344]
[1778861889617,37.6,79121.07,0.0,0.90466,0.00013,5.67643]
[1778861893645,37.6,79113.18,0.0,0.90359,0.00014,5.72232]
[1778861894666,37.6,79111.05,0.0,0.90331,0.00014,5.73467]
[1778861899691,37.59,79113.74,0.0,0.90369,0.00014,5.7184]
[1778861901707,37.59,79119.48,0.0,0.90447,0.00013,5.68467]
[1778861902715,37.59,79121.19,0.0,0.9047,0.00013,5.67465]
[1778861907751,37.59,79119.71,0.0,0.9045,0.00013,5.6831]
[1778861910782,37.59,79104.71,0.0,0.90247,0.00014,5.7707]
[1778861911783,37.59,79100.88,0.0,0.90206,0.00014,5.78487]
[1778861913798,37.59,79096.04,0.0,0.90141,0.00014,5.8129]
[1778861918836,37.58,79100.48,0.0,0.90205,0.00014,5.78561]
[1778861923868,37.58,79102.72,0.0,0.90236,0.00014,5.77226]
[1778861928904,37.58,79099.85,0.0,0.90196,0.00014,5.78922]
[1778861933938,37.58,79097.2,0.0,0.90161,0.00014,5.80413]
[1778861938972,37.58,79097.12,0.0,0.90163,0.00014,5.80355]
[1778861943001,37.57,79102.21,0.0,0.90234,0.00014,5.77285]
[1778861948047,37.57,79107.77,0.0,0.90312,0.00014,5.73952]
[1778861950051,37.57,79112.88,0.0,0.90382,0.00014,5.7094]
[1778861954082,37.57,79120.27,0.0,0.90483,0.00013,5.66601]
[1778861956508,37.57,79099.6,0.0,0.90202,0.00014,5.78683]
[1778861961127,37.57,79089.07,0.0,0.90057,0.00014,5.84842]
[1778861962135,37.57,79086.96,0.0,0.90028,0.00014,5.86091]
[1778861967172,37.57,79085.3,0.0,0.90004,0.00014,5.87079]
[1778861971197,37.57,79090.44,0.0,0.90088,0.00014,5.83233]
[1778861973214,37.57,79094.54,0.0,0.90145,0.00014,5.80795]
[1778861978249,37.57,79103.38,0.0,0.90268,0.00014,5.75551]
[1778861980262,37.56,79114.44,0.0,0.90419,0.00014,5.69056]
[1778861981270,37.56,79114.58,0.0,0.90421,0.00014,5.68969]
[1778861986719,37.56,79117.83,0.0,0.90465,0.00013,5.67065]
[1778861991339,37.56,79123.4,0.0,0.90539,0.00013,5.63838]
[1778861996375,37.57,79125.6,0.0,0.90568,0.00013,5.62589]
[1778862001411,37.57,79126.33,0.0,0.90577,0.00013,5.62198]
[1778862003427,37.57,79132.12,0.0,0.90654,0.00013,5.58857]
[1778862005442,37.57,79125.78,0.0,0.90569,0.00013,5.62554]
[1778862009469,37.57,79135.24,0.0,0.90694,0.00013,5.57095]
[1778862013497,37.57,79144.78,0.0,0.90818,0.00013,5.51661]
[1778862018532,37.58,79145.36,0.0,0.90823,0.00013,5.51437]
[1778862023567,37.58,79145.87,0.0,0.90827,0.00013,5.51254]
[1778862028601,37.59,79147.4,0.0,0.90845,0.00013,5.5048]
[1778862033637,37.59,79145.83,0.0,0.90833,0.00013,5.50692]
[1778862038673,37.59,79145.97,0.0,0.90833,0.00013,5.50727]
[1778862043708,37.6,79145.8,0.0,0.90828,0.00013,5.50938]
[1778862045723,37.6,79151.86,0.0,0.90906,0.00013,5.47499]
[1778862046734,37.6,79153.73,0.0,0.9093,0.00013,5.46453]
[1778862048746,37.6,79158.71,0.0,0.90993,0.00013,5.43662]
[1778862053778,37.6,79163.33,0.0,0.91052,0.00013,5.41028]
[1778862055795,37.6,79180.31,0.0,0.91268,0.00013,5.31365]
[1778862056801,37.6,79182.86,0.0,0.913,0.00013,5.29934]
[1778862061839,37.61,79191.17,0.0,0.91404,0.00012,5.25252]
[1778862063849,37.6,79194.64,0.0,0.91448,0.00012,5.23279]
[1778862068884,37.6,79201.52,0.0,0.91534,0.00012,5.19381]
[1778862071905,37.6,79219.73,0.0,0.91756,0.00012,5.09221]
[1778862072912,37.59,79221.38,0.0,0.91783,0.00012,5.07985]
[1778862077947,37.56,79222.65,0.0,0.91813,0.00012,5.06572]
[1778862078955,37.55,79223.64,0.0,0.91831,0.00012,5.05751]
[1778862083001,37.54,79232.49,0.0,0.91944,0.00012,5.00526]
[1778862083991,37.54,79241.83,0.0,0.92054,0.00012,4.95369]
[1778862084998,37.54,79244.47,0.0,0.92086,0.00012,4.93911]
[1778862086008,37.54,79249.76,0.0,0.92148,0.00012,4.91008]
[1778862087428,37.54,79256.58,0.0,0.92228,0.00012,4.87244]
[1778862089037,37.53,79257.94,0.0,0.92245,0.00012,4.86423]
[1778862093075,37.53,79251.1,0.0,0.9218,0.00012,4.89216]
[1778862094069,37.53,79252.83,0.0,0.922,0.00012,4.88267]
[1778862099105,37.53,79249.71,0.0,0.92165,0.00012,4.8994]
[1778862104140,37.52,79252.45,0.0,0.92197,0.00012,4.88404]
[1778862109181,37.52,79257.05,0.0,0.92251,0.00012,4.85875]
[1778862110184,37.52,79251.84,0.0,0.92191,0.00012,4.88711]
[1778862111190,37.52,79236.2,0.0,0.92008,0.00012,4.97273]
[1778862112197,37.52,79230.99,0.0,0.91945,0.00012,5.00172]
[1778862114211,37.53,79221.13,0.0,0.91826,0.00012,5.05671]
[1778862115222,37.53,79211.05,0.0,0.91704,0.00012,5.11293]
[1778862116238,37.53,79204.08,0.0,0.91619,0.00012,5.15195]
[1778862117644,37.53,79191.6,0.0,0.91465,0.00012,5.22198]
[1778862120255,37.53,79192.2,0.0,0.91473,0.00012,5.21842]
[1778862122269,37.53,79183.65,0.0,0.91366,0.00013,5.26647]
[1778862123277,37.52,79183.05,0.0,0.91359,0.00013,5.2697]
[1778862128312,37.52,79180.05,0.0,0.91322,0.00013,5.2862]
[1778862129317,37.52,79189.77,0.0,0.91445,0.00012,5.2311]
[1778862130324,37.52,79196.79,0.0,0.91532,0.00012,5.19152]
[1778862132338,37.52,79196.72,0.0,0.91531,0.00012,5.19189]
[1778862137792,37.52,79199.85,0.0,0.9157,0.00012,5.17422]
[1778862140396,37.52,79207.07,0.0,0.91658,0.00012,5.13382]
[1778862142407,37.52,79210.46,0.0,0.91699,0.00012,5.11503]
[1778862147861,37.52,79215.41,0.0,0.91758,0.00012,5.08795]
[1778862153496,37.53,79213.16,0.0,0.91741,0.00012,5.09306]
[1778862158520,37.53,79208.22,0.0,0.9168,0.00012,5.12098]
[1778862163555,37.53,79208.68,0.0,0.91686,0.00012,5.11856]
[1778862168590,37.53,79212.49,0.0,0.91732,0.00012,5.09754]
[1778862173626,37.53,79211.42,0.0,0.91718,0.00012,5.10384]
[1778862178660,37.53,79213.03,0.0,0.91737,0.00012,5.09524]
[1778862183697,37.53,79214.29,0.0,0.91751,0.00012,5.08855]
[1778862188730,37.53,79214.52,0.0,0.91753,0.00012,5.08776]
[1778862192758,37.54,79219.54,0.0,0.91813,0.00012,5.06023]
[1778862197793,37.54,79217.32,0.0,0.91785,0.00012,5.07314]
[1778862199807,37.54,79212.03,0.0,0.9172,0.00012,5.10274]
[1778862203835,37.54,79201.93,0.0,0.91597,0.00012,5.15928]
[1778862204842,37.54,79197.4,0.0,0.91541,0.00012,5.18464]
[1778862207866,37.54,79195.82,0.0,0.91522,0.00012,5.19327]
[1778862212901,37.54,79193.62,0.0,0.91507,0.00012,5.19718]
[1778862217936,37.53,79185.22,0.0,0.91403,0.00013,5.24402]
[1778862222971,37.53,79185.01,0.0,0.91402,0.00013,5.24457]
[1778862228007,37.53,79182.89,0.0,0.91377,0.00013,5.25594]
[1778862230022,37.53,79188.72,0.0,0.9145,0.00012,5.22282]
[1778862233045,37.53,79196.89,0.0,0.91552,0.00012,5.17669]
[1778862235058,37.53,79202.39,0.0,0.9162,0.00012,5.14583]
[1778862237070,37.52,79203.71,0.0,0.91638,0.00012,5.13759]
[1778862242105,37.52,79208.5,0.0,0.91698,0.00012,5.11008]
[1778862247140,37.52,79210.61,0.0,0.91723,0.00012,5.09867]
[1778862252175,37.53,79216.26,0.0,0.91791,0.00012,5.06769]
[1778862254189,37.53,79222.41,0.0,0.91864,0.00012,5.03383]
[1778862259224,37.53,79221.99,0.0,0.91857,0.00012,5.03691]
[1778862265266,37.53,79224.57,0.0,0.91886,0.00012,5.02348]
[1778862271308,37.54,79224.32,0.0,0.91893,0.00012,5.01787]
[1778862276346,37.54,79234.99,0.0,0.92018,0.00012,4.95989]
[1778862277351,37.54,79244.22,0.0,0.92126,0.00012,4.90952]
[1778862278787,37.54,79245.07,0.0,0.92135,0.00012,4.90552]
[1778862284399,37.55,79245.86,0.0,0.92142,0.00012,4.90195]
[1778862288857,37.54,79258.43,0.0,0.92289,0.00012,4.83308]
[1778862294469,37.54,79257.43,0.0,0.92278,0.00012,4.83847]
[1778862299504,37.55,79256.44,0.0,0.92265,0.00012,4.84426]
[1778862300513,37.55,79240.74,0.0,0.92081,0.00012,4.93035]
[1778862301520,37.55,79236.87,0.0,0.92035,0.00012,4.95189]
[1778862305547,37.55,79242.19,0.0,0.92095,0.00012,4.92384]
[1778862307561,37.55,79247.75,0.0,0.92159,0.00012,4.89411]
[1778862309002,37.56,79251.1,0.0,0.92196,0.00012,4.8766]
[1778862314609,37.57,79262.46,0.0,0.92324,0.00011,4.81684]
[1778862315617,37.57,79270.36,0.0,0.92414,0.00011,4.77417]
[1778862316628,37.57,79271.43,0.0,0.92426,0.00011,4.76848]
[1778862317632,37.57,79261.97,0.0,0.92318,0.00011,4.81963]
[1778862319072,37.57,79268.45,0.0,0.92392,0.00011,4.78463]
[1778862324682,37.57,79266.9,0.0,0.92374,0.00011,4.79321]
[1778862325690,37.57,79256.75,0.0,0.92256,0.00012,4.84866]
[1778862326696,37.57,79254.3,0.0,0.92227,0.00012,4.86239]
[1778862330724,37.58,79247.16,0.0,0.9214,0.00012,4.90287]
[1778862331731,37.58,79237.13,0.0,0.92033,0.00012,4.9503]
[1778862332738,37.58,79234.19,0.0,0.91998,0.00012,4.96672]
[1778862333745,37.58,79227.63,0.0,0.91919,0.00012,5.00309]
[1778862334753,37.58,79222.23,0.0,0.91854,0.00012,5.03313]
[1778862336768,37.58,79219.09,0.0,0.91815,0.00012,5.05083]
[1778862341813,37.58,79212.26,0.0,0.91731,0.00012,5.08944]
[1778862346851,37.59,79211.1,0.0,0.91716,0.00012,5.09647]
[1778862351881,37.59,79210.48,0.0,0.91707,0.00012,5.10038]
[1778862356916,37.59,79211.05,0.0,0.91714,0.00012,5.09764]
[1778862359937,37.59,79216.79,0.0,0.91782,0.00012,5.06609]
[1778862364972,37.59,79212.35,0.0,0.91727,0.00012,5.09135]
[1778862367995,37.59,79205.9,0.0,0.91648,0.00012,5.12754]
[1778862373031,37.6,79209.28,0.0,0.91689,0.00012,5.10887]
[1778862378073,37.6,79209.15,0.0,0.91687,0.00012,5.10984]
[1778862383106,37.6,79211.08,0.0,0.9171,0.00012,5.09934]
[1778862388142,37.6,79211.95,0.0,0.9172,0.00012,5.09478]
[1778862393176,37.6,79214.39,0.0,0.9176,0.00012,5.07365]
[1778862398213,37.6,79214.86,0.0,0.91765,0.00012,5.07145]
[1778862403248,37.6,79214.8,0.0,0.91763,0.00012,5.07221]
[1778862408284,37.6,79214.12,0.0,0.91754,0.00012,5.0764]
[1778862413320,37.61,79213.38,0.0,0.91744,0.00012,5.08089]
[1778862416339,37.61,79196.16,0.0,0.91533,0.00012,5.17716]
[1778862417350,37.61,79188.95,0.0,0.91443,0.00012,5.21757]
[1778862418354,37.61,79184.76,0.0,0.91391,0.00013,5.24104]
[1778862423389,37.6,79187.95,0.0,0.91433,0.00012,5.22223]
[1778862428424,37.6,79180.22,0.0,0.91338,0.00013,5.26508]
[1778862430439,37.6,79176.02,0.0,0.91286,0.00013,5.28842]
[1778862435473,37.59,79174.89,0.0,0.91274,0.00013,5.29368]
[1778862440508,37.59,79176.59,0.0,0.91298,0.00013,5.28294]
[1778862445543,37.59,79175.62,0.0,0.91288,0.00013,5.28743]
[1778862450578,37.58,79174.34,0.0,0.91274,0.00013,5.29363]
[1778862455613,37.58,79177.25,0.0,0.91324,0.00013,5.26819]
[1778862460060,37.57,79183.8,0.0,0.91408,0.00013,5.23041]
[1778862463669,37.57,79189.04,0.0,0.91475,0.00012,5.2005]
[1778862468704,37.57,79193.93,0.0,0.91537,0.00012,5.17253]
[1778862470130,37.57,79202.84,0.0,0.91647,0.00012,5.12255]
[1778862475753,37.57,79196.38,0.0,0.91567,0.00012,5.15865]
[1778862476760,37.57,79195.99,0.0,0.91562,0.00012,5.16078]
[1778862481794,37.57,79197.68,0.0,0.91584,0.00012,5.151]
[1778862485824,37.57,79205.17,0.0,0.91676,0.00012,5.109]
[1778862490858,37.57,79208.79,0.0,0.9172,0.00012,5.08894]
[1778862495893,37.57,79209.84,0.0,0.91733,0.00012,5.08322]
[1778862500930,37.57,79205.79,0.0,0.91683,0.00012,5.10591]
[1778862505964,37.57,79205.06,0.0,0.91674,0.00012,5.11]
[1778862510999,37.57,79205.03,0.0,0.91685,0.00012,5.1022]
[1778862516034,37.57,79203.82,0.0,0.9167,0.00012,5.10893]
[1778862523083,37.57,79207.14,0.0,0.91711,0.00012,5.09058]
[1778862528118,37.57,79203.82,0.0,0.9167,0.00012,5.10929]
[1778862530131,37.57,79196.45,0.0,0.91579,0.00012,5.15047]
[1778862531139,37.57,79188.78,0.0,0.91484,0.00012,5.19345]
[1778862532151,37.57,79186.91,0.0,0.91461,0.00012,5.20385]
[1778862536174,37.57,79179.42,0.0,0.91368,0.00013,5.2455]
[1778862537180,37.57,79174.11,0.0,0.91302,0.00013,5.27534]
[1778862539199,37.57,79171.99,0.0,0.91276,0.00013,5.28688]
[1778862544234,37.56,79171.8,0.0,0.91276,0.00013,5.28674]
[1778862547254,37.56,79181.49,0.0,0.914,0.00013,5.23124]
[1778862551285,37.56,79185.51,0.0,0.91452,0.00012,5.20795]
[1778862552289,37.56,79191.72,0.0,0.91529,0.00012,5.17291]
[1778862553296,37.56,79198.2,0.0,0.9161,0.00012,5.13652]
[1778862554303,37.55,79201.0,0.0,0.91644,0.00012,5.12084]
[1778862558331,37.56,79209.9,0.0,0.91753,0.00012,5.07128]
[1778862563366,37.56,79208.09,0.0,0.9173,0.00012,5.08173]
[1778862568403,37.56,79207.44,0.0,0.91721,0.00012,5.08569]
[1778862570830,37.56,79214.52,0.0,0.91807,0.00012,5.04651]
[1778862573436,37.56,79214.46,0.0,0.91816,0.00012,5.03932]
[1778862576461,37.56,79231.72,0.0,0.92023,0.00012,4.94411]
[1778862577466,37.56,79248.75,0.0,0.92224,0.00012,4.85043]
[1778862578472,37.56,79251.21,0.0,0.92253,0.00012,4.83662]
[1778862580904,37.55,79256.89,0.0,0.92321,0.00012,4.8046]
[1778862584516,37.55,79262.55,0.0,0.92389,0.00011,4.77287]
[1778862587537,37.54,79264.46,0.0,0.92413,0.00011,4.76156]
[1778862592571,37.54,79269.36,0.0,0.92472,0.00011,4.73344]
[1778862597606,37.53,79269.36,0.0,0.92475,0.00011,4.73203]
[1778862602643,37.53,79273.17,0.0,0.92521,0.00011,4.71026]
[1778862605676,37.52,79290.56,0.0,0.92716,0.00011,4.617]
[1778862606669,37.52,79301.16,0.0,0.92833,0.00011,4.56079]
[1778862609693,37.52,79309.6,0.0,0.92924,0.00011,4.51646]
[1778862611123,37.52,79315.06,0.0,0.92983,0.00011,4.48792]
[1778862612714,37.52,79322.33,0.0,0.93061,0.00011,4.45008]
[1778862613721,37.53,79335.78,0.0,0.93202,0.0001,4.38078]
[1778862617749,37.53,79321.15,0.0,0.93047,0.00011,4.45656]
[1778862618756,37.52,79328.76,0.0,0.93129,0.00011,4.4165]
[1778862621193,37.53,79316.98,0.0,0.93003,0.00011,4.47823]
[1778862621777,37.53,79316.98,0.0,0.93003,0.00011,4.47834]
[1778862625805,37.53,79310.71,0.0,0.92935,0.00011,4.51146]
[1778862627820,37.53,79305.29,0.0,0.92876,0.00011,4.54]
[1778862632856,37.53,79303.61,0.0,0.92868,0.00011,4.54117]
[1778862637890,37.53,79300.04,0.0,0.92829,0.00011,4.55995]
[1778862642925,37.53,79295.91,0.0,0.92785,0.00011,4.58152]
[1778862647960,37.53,79296.84,0.0,0.92795,0.00011,4.57636]
[1778862652996,37.52,79296.2,0.0,0.92789,0.00011,4.5795]
[1778862656019,37.52,79290.78,0.0,0.9273,0.00011,4.60795]
[1778862660060,37.52,79299.76,0.0,0.92829,0.00011,4.56016]
[1778862665091,37.52,79301.01,0.0,0.92846,0.00011,4.55199]
[1778862670134,37.5,79303.0,0.0,0.92874,0.00011,4.53845]
[1778862671133,37.5,79313.23,0.0,0.92985,0.00011,4.48444]
[1778862673149,37.5,79318.29,0.0,0.93041,0.00011,4.45733]
[1778862678181,37.5,79322.4,0.0,0.93085,0.00011,4.43589]
[1778862680197,37.5,79328.46,0.0,0.9315,0.00011,4.40397]
[1778862685231,37.49,79329.87,0.0,0.93167,0.00011,4.39563]
[1778862690267,37.49,79326.2,0.0,0.9313,0.00011,4.41355]
[1778862692281,37.49,79314.98,0.0,0.93021,0.00011,4.46424]
[1778862693290,37.49,79309.36,0.0,0.92961,0.00011,4.49372]
[1778862698363,37.49,79306.78,0.0,0.92932,0.00011,4.50758]
[1778862703399,37.49,79305.17,0.0,0.92914,0.00011,4.51637]
[1778862707426,37.49,79299.52,0.0,0.92852,0.00011,4.54636]
[1778862709444,37.49,79290.31,0.0,0.92751,0.00011,4.59506]
[1778862711460,37.49,79283.99,0.0,0.92681,0.00011,4.62851]
[1778862716495,37.49,79282.79,0.0,0.92669,0.00011,4.6344]
[1778862721530,37.49,79283.73,0.0,0.9268,0.00011,4.62897]
[1778862725562,37.49,79289.21,0.0,0.92742,0.00011,4.59954]
[1778862730596,37.49,79286.09,0.0,0.92708,0.00011,4.61583]
[1778862735631,37.49,79283.29,0.0,0.92677,0.00011,4.63036]
[1778862740666,37.48,79284.7,0.0,0.92694,0.00011,4.62238]
[1778862743687,37.48,79276.66,0.0,0.92605,0.00011,4.66503]
[1778862748722,37.48,79277.47,0.0,0.92615,0.00011,4.65995]
[1778862753757,37.48,79275.33,0.0,0.92603,0.00011,4.66305]
[1778862758793,37.48,79277.56,0.0,0.9263,0.00011,4.65058]
[1778862763827,37.47,79281.51,0.0,0.92674,0.00011,4.62918]
[1778862768868,37.47,79278.75,0.0,0.92644,0.00011,4.64359]
[1778862773898,37.47,79278.91,0.0,0.92647,0.00011,4.64239]
[1778862778933,37.47,79278.48,0.0,0.92643,0.00011,4.64437]
[1778862783968,37.47,79279.91,0.0,0.92659,0.00011,4.63646]
[1778862785984,37.47,79268.73,0.0,0.92534,0.00011,4.69607]
[1778862786989,37.47,79263.11,0.0,0.92471,0.00011,4.72611]
[1778862791020,37.47,79273.79,0.0,0.92593,0.00011,4.66811]
[1778862795048,37.46,79268.23,0.0,0.92531,0.00011,4.69747]
[1778862800083,37.46,79270.77,0.0,0.92561,0.00011,4.68304]
[1778862805123,37.46,79265.47,0.0,0.92503,0.00011,4.71071]
[1778862810171,37.45,79265.31,0.0,0.92503,0.00011,4.71059]
[1778862812534,37.45,79252.62,0.0,0.9237,0.00012,4.77084]
[1778862814182,37.45,79248.35,0.0,0.92322,0.00012,4.79338]
[1778862816195,37.45,79241.6,0.0,0.92245,0.00012,4.82937]
[1778862818209,37.45,79236.25,0.0,0.92183,0.00012,4.85868]
[1778862823245,37.45,79237.76,0.0,0.92201,0.00012,4.85013]
[1778862828279,37.44,79236.57,0.0,0.92192,0.00012,4.85449]
[1778862833313,37.43,79239.57,0.0,0.92231,0.00012,4.83594]
[1778862838348,37.42,79238.4,0.0,0.92222,0.00012,4.84028]
[1778862843384,37.41,79234.56,0.0,0.92181,0.00012,4.85951]
[1778862848419,37.41,79238.99,0.0,0.92236,0.00012,4.83358]
[1778862853458,37.4,79246.21,0.0,0.92324,0.00012,4.7923]
[1778862854465,37.4,79251.92,0.0,0.92391,0.00012,4.76099]
[1778862856479,37.4,79260.3,0.0,0.92488,0.00011,4.7151]
[1778862858493,37.39,79266.15,0.0,0.92555,0.00011,4.68315]
[1778862861514,37.39,79271.37,0.0,0.92615,0.00011,4.65461]
[1778862864538,37.39,79279.9,0.0,0.92712,0.00011,4.6086]
[1778862865544,37.39,79282.51,0.0,0.92741,0.00011,4.59462]
[1778862867557,37.39,79275.56,0.0,0.92664,0.00011,4.63154]
[1778862872593,37.39,79273.94,0.0,0.92657,0.00011,4.63192]
[1778862874608,37.39,79280.91,0.0,0.92736,0.00011,4.59456]
[1778862876620,37.39,79282.9,0.0,0.92758,0.00011,4.58391]
[1778862881655,37.39,79283.35,0.0,0.92763,0.00011,4.5814]
[1778862886691,37.39,79285.92,0.0,0.92791,0.00011,4.56781]
[1778862891727,37.39,79285.03,0.0,0.92781,0.00011,4.57265]
[1778862893744,37.39,79279.3,0.0,0.92718,0.00011,4.60314]
[1778862898778,37.39,79276.59,0.0,0.92688,0.00011,4.61743]
[1778862901800,37.39,79269.79,0.0,0.92612,0.00011,4.65369]
[1778862903170,37.39,79264.7,0.0,0.92555,0.00011,4.6808]
[1778862906836,37.38,79257.43,0.0,0.92473,0.00011,4.71958]
[1778862907841,37.38,79255.0,0.0,0.92446,0.00011,4.73252]
[1778862910862,37.38,79248.0,0.0,0.92366,0.00012,4.7698]
[1778862913241,37.38,79257.85,0.0,0.92481,0.00011,4.71577]
[1778862916904,37.37,79252.31,0.0,0.92419,0.00011,4.74488]
[1778862921939,37.37,79252.8,0.0,0.92428,0.00011,4.7409]
[1778862926974,37.37,79256.21,0.0,0.92469,0.00011,4.72127]
[1778862931004,37.36,79252.04,0.0,0.92435,0.00011,4.73502]
[1778862936039,37.36,79249.61,0.0,0.9241,0.00012,4.74673]
[1778862941074,37.35,79247.92,0.0,0.92393,0.00012,4.75441]
[1778862946109,37.34,79249.55,0.0,0.92415,0.00012,4.74403]
[1778862951144,37.34,79250.03,0.0,0.92424,0.00011,4.73997]
[1778862956179,37.33,79248.99,0.0,0.92415,0.00012,4.74418]
[1778862962222,37.33,79247.71,0.0,0.92404,0.00012,4.74932]
[1778862967257,37.32,79254.3,0.0,0.92483,0.00011,4.71219]
[1778862972291,37.32,79253.02,0.0,0.92471,0.00011,4.7179]
[1778862977325,37.31,79252.52,0.0,0.92467,0.00011,4.71939]
[1778862982362,37.31,79252.06,0.0,0.92465,0.00011,4.72069]
[1778862987396,37.3,79251.04,0.0,0.92455,0.00011,4.72499]
[1778862992431,37.3,79251.35,0.0,0.92472,0.00011,4.71432]
[1778862993808,37.3,79244.43,0.0,0.92393,0.00012,4.75159]
[1778862994446,37.29,79244.68,0.0,0.92397,0.00012,4.74994]
[1778862999480,37.29,79248.97,0.0,0.9245,0.00011,4.7251]
[1778863002501,37.29,79258.47,0.0,0.92559,0.00011,4.67311]
[1778863007536,37.28,79263.72,0.0,0.9262,0.00011,4.64413]
[1778863010557,37.28,79257.76,0.0,0.92554,0.00011,4.67574]
[1778863011564,37.28,79248.78,0.0,0.92452,0.00011,4.72404]
[1778863016602,37.27,79245.0,0.0,0.92411,0.00012,4.74317]
[1778863021634,37.27,79242.52,0.0,0.92386,0.00012,4.75514]
[1778863024657,37.27,79235.89,0.0,0.92311,0.00012,4.79035]
[1778863029714,37.26,79236.67,0.0,0.92324,0.00012,4.78427]
[1778863031711,37.26,79227.72,0.0,0.9222,0.00012,4.83253]
[1778863032715,37.26,79221.51,0.0,0.92147,0.00012,4.86663]
[1778863033727,37.25,79218.75,0.0,0.92115,0.00012,4.88136]
[1778863035736,37.25,79213.69,0.0,0.92056,0.00012,4.90904]
[1778863036743,37.25,79222.99,0.0,0.92167,0.00012,4.8572]
[1778863037749,37.25,79224.19,0.0,0.92182,0.00012,4.85013]
[1778863042787,37.24,79231.49,0.0,0.92273,0.00012,4.80798]
[1778863045805,37.24,79234.11,0.0,0.92306,0.00012,4.79261]
[1778863050841,37.23,79238.14,0.0,0.92356,0.00012,4.76894]
[1778863052855,37.23,79243.51,0.0,0.9243,0.00012,4.73133]
[1778863057890,37.22,79246.45,0.0,0.92467,0.00011,4.71418]
[1778863061918,37.22,79252.19,0.0,0.92535,0.00011,4.68214]
[1778863062926,37.22,79256.94,0.0,0.92589,0.00011,4.65631]
[1778863064940,37.22,79256.73,0.0,0.92587,0.00011,4.65715]
[1778863067962,37.22,79262.02,0.0,0.92648,0.00011,4.6283]
[1778863071991,37.21,79268.96,0.0,0.92727,0.00011,4.59072]
[1778863072997,37.21,79270.62,0.0,0.92745,0.00011,4.5818]
[1778863078035,37.21,79267.27,0.0,0.92708,0.00011,4.59947]
[1778863083070,37.21,79263.48,0.0,0.92667,0.00011,4.61943]
[1778863086091,37.21,79257.45,0.0,0.92599,0.00011,4.65171]
[1778863087097,37.21,79257.45,0.0,0.92599,0.00011,4.6515]
[1778863092132,37.21,79257.61,0.0,0.92602,0.00011,4.65002]
[1778863097168,37.21,79257.77,0.0,0.92605,0.00011,4.64855]
[1778863102203,37.2,79257.2,0.0,0.926,0.00011,4.65097]
[1778863107237,37.2,79257.33,0.0,0.92603,0.00011,4.64959]
[1778863111273,37.2,79246.86,0.0,0.92496,0.00011,4.69775]
[1778863114677,37.2,79239.38,0.0,0.92411,0.00012,4.73764]
[1778863116307,37.19,79237.54,0.0,0.92391,0.00012,4.74707]
[1778863121342,37.19,79237.52,0.0,0.92394,0.00012,4.74561]
[1778863126377,37.18,79238.88,0.0,0.92413,0.00012,4.73661]
[1778863131415,37.17,79233.66,0.0,0.92356,0.00012,4.76338]
[1778863133427,37.17,79227.1,0.0,0.92281,0.00012,4.79844]
[1778863138462,37.16,79223.75,0.0,0.92247,0.00012,4.81462]
[1778863143501,37.15,79221.1,0.0,0.9222,0.00012,4.827]
[1778863144889,37.15,79229.77,0.0,0.92323,0.00012,4.77903]
[1778863146517,37.15,79231.28,0.0,0.92342,0.00012,4.77008]
[1778863151553,37.14,79233.91,0.0,0.92376,0.00012,4.75418]
[1778863156588,37.14,79233.96,0.0,0.92379,0.00012,4.75245]
[1778863160618,37.13,79240.26,0.0,0.92455,0.00012,4.71705]
[1778863165029,37.13,79247.85,0.0,0.92544,0.00011,4.67506]
[1778863170686,37.13,79245.02,0.0,0.92513,0.00011,4.68929]
[1778863175722,37.12,79246.16,0.0,0.92539,0.00011,4.67438]
[1778863180760,37.12,79247.35,0.0,0.92555,0.00011,4.667]
[1778863185792,37.12,79250.0,0.0,0.92587,0.00011,4.6518]
[1778863190830,37.11,79249.69,0.0,0.92585,0.00011,4.65264]
[1778863195861,37.11,79254.47,0.0,0.92641,0.00011,4.62617]
[1778863200899,37.11,79254.59,0.0,0.92644,0.00011,4.62492]
[1778863202913,37.11,79246.38,0.0,0.92551,0.00011,4.66909]
[1778863203920,37.11,79240.94,0.0,0.92488,0.00012,4.69843]
[1778863204927,37.11,79241.6,0.0,0.92497,0.00012,4.69461]
[1778863209961,37.1,79242.32,0.0,0.92507,0.00011,4.68954]
[1778863214997,37.1,79242.83,0.0,0.92516,0.00011,4.68562]
[1778863220032,37.09,79243.64,0.0,0.92527,0.00011,4.68008]
[1778863225067,37.09,79245.38,0.0,0.9255,0.00011,4.6695]
[1778863230105,37.08,79249.77,0.0,0.92602,0.00011,4.64477]
[1778863231113,37.08,79260.93,0.0,0.92739,0.00011,4.57677]
[1778863232123,37.08,79265.01,0.0,0.92785,0.00011,4.55484]
[1778863237155,37.07,79265.54,0.0,0.92796,0.00011,4.54938]
[1778863239168,37.07,79271.51,0.0,0.92867,0.00011,4.51558]
[1778863244205,37.07,79273.4,0.0,0.92887,0.00011,4.50584]
[1778863250246,37.07,79273.91,0.0,0.92892,0.00011,4.50363]
[1778863255666,37.07,79272.93,0.0,0.9288,0.00011,4.50943]
[1778863258302,37.07,79265.88,0.0,0.92801,0.00011,4.54728]
[1778863263338,37.07,79267.8,0.0,0.92822,0.00011,4.53731]
[1778863268373,37.08,79265.45,0.0,0.92795,0.00011,4.55019]
[1778863273408,37.08,79265.35,0.0,0.92793,0.00011,4.55104]
[1778863278443,37.08,79264.86,0.0,0.92787,0.00011,4.55398]
[1778863283478,37.08,79264.39,0.0,0.92781,0.00011,4.55682]
[1778863288514,37.08,79263.83,0.0,0.92774,0.00011,4.56016]
[1778863291533,37.08,79257.83,0.0,0.92717,0.00011,4.58473]
[1778863294555,37.08,79251.05,0.0,0.9264,0.00011,4.62123]
[1778863299590,37.08,79249.89,0.0,0.92628,0.00011,4.62719]
[1778863304625,37.08,79244.17,0.0,0.92564,0.00011,4.65765]
[1778863309660,37.07,79241.89,0.0,0.92539,0.00011,4.66923]
[1778863314695,37.07,79239.13,0.0,0.92509,0.00012,4.68328]
[1778863319730,37.07,79236.97,0.0,0.92487,0.00012,4.69394]
[1778863324766,37.06,79229.45,0.0,0.92402,0.00012,4.73378]
[1778863329801,37.06,79228.65,0.0,0.92396,0.00012,4.73673]
[1778863334837,37.05,79227.14,0.0,0.92381,0.00012,4.74362]
[1778863339871,37.05,79222.34,0.0,0.92328,0.00012,4.76856]
[1778863345917,37.04,79220.1,0.0,0.92305,0.00012,4.77919]
[1778863352966,37.03,79217.43,0.0,0.92288,0.00012,4.78413]
[1778863358004,37.03,79214.62,0.0,0.92258,0.00012,4.79826]
[1778863365052,37.02,79214.16,0.0,0.92257,0.00012,4.79896]
[1778863370095,37.01,79219.45,0.0,0.92322,0.00012,4.76855]
[1778863371094,37.01,79220.64,0.0,0.92336,0.00012,4.76178]
[1778863376132,37.01,79220.29,0.0,0.92334,0.00012,4.76264]
[1778863382175,37.0,79220.62,0.0,0.92341,0.00012,4.75943]
[1778863386204,37.0,79210.59,0.0,0.92225,0.00012,4.81367]
[1778863387211,37.0,79208.38,0.0,0.92199,0.00012,4.82556]
[1778863391239,36.99,79214.97,0.0,0.9228,0.00012,4.78786]
[1778863396274,36.99,79214.29,0.0,0.92275,0.00012,4.79028]
[1778863399295,36.99,79222.18,0.0,0.92369,0.00012,4.74613]
[1778863405337,36.98,79221.82,0.0,0.92368,0.00012,4.74691]
[1778863410372,36.98,79213.15,0.0,0.92268,0.00012,4.79359]
[1778863412386,36.98,79211.3,0.0,0.92258,0.00012,4.79543]
[1778863417420,36.97,79212.03,0.0,0.92269,0.00012,4.79016]
[1778863422456,36.97,79211.06,0.0,0.92261,0.00012,4.79404]
[1778863427491,36.96,79211.52,0.0,0.92269,0.00012,4.79029]
[1778863432526,36.96,79211.86,0.0,0.92276,0.00012,4.78719]
[1778863437561,36.95,79213.08,0.0,0.92293,0.00012,4.77929]
[1778863442598,36.95,79212.82,0.0,0.92292,0.00012,4.77953]
[1778863447633,36.94,79211.83,0.0,0.92283,0.00012,4.78378]
[1778863452668,36.94,79219.27,0.0,0.92373,0.00012,4.74164]
[1778863457082,36.94,79212.34,0.0,0.92293,0.00012,4.77912]
[1778863457705,36.93,79212.14,0.0,0.92291,0.00012,4.78001]
[1778863458711,36.93,79206.6,0.0,0.92226,0.00012,4.81035]
[1778863463746,36.93,79210.65,0.0,0.92277,0.00012,4.78668]
[1778863468781,36.92,79210.79,0.0,0.92281,0.00012,4.78472]
[1778863472808,36.92,79206.81,0.0,0.92247,0.00012,4.79773]
[1778863477844,36.91,79205.5,0.0,0.92234,0.00012,4.80365]
[1778863482880,36.91,79204.24,0.0,0.92222,0.00012,4.80926]
[1778863487914,36.9,79208.01,0.0,0.9227,0.00012,4.78711]
[1778863492950,36.9,79210.86,0.0,0.92306,0.00012,4.77026]
[1778863494963,36.9,79219.05,0.0,0.92403,0.00012,4.72483]
[1778863499999,36.9,79223.15,0.0,0.92453,0.00012,4.70158]
[1778863505035,36.89,79230.23,0.0,0.92536,0.00012,4.66223]
[1778863507437,36.89,79236.1,0.0,0.92604,0.00011,4.63008]
[1778863515103,36.89,79236.24,0.0,0.92608,0.00011,4.62853]
[1778863519131,36.89,79231.85,0.0,0.92558,0.00012,4.65195]
[1778863524165,36.88,79227.72,0.0,0.92512,0.00012,4.67361]
[1778863527188,36.88,79219.68,0.0,0.9242,0.00012,4.71708]
[1778863530209,36.88,79214.33,0.0,0.92358,0.00012,4.74577]
[1778863535244,36.87,79213.12,0.0,0.92358,0.00012,4.74343]
[1778863540282,36.87,79203.14,0.0,0.92242,0.00012,4.7974]
[1778863541289,36.87,79202.26,0.0,0.92232,0.00012,4.80198]
[1778863546324,36.86,79199.99,0.0,0.92208,0.00012,4.81304]
[1778863551369,36.86,79196.02,0.0,0.92164,0.00012,4.8334]
[1778863556394,36.85,79195.92,0.0,0.92166,0.00012,4.83226]
[1778863560422,36.85,79201.48,0.0,0.92236,0.00012,4.80006]
[1778863565458,36.84,79185.28,0.0,0.92044,0.00012,4.88887]
[1778863566466,36.84,79181.18,0.0,0.91994,0.00012,4.91142]
[1778863570493,36.83,79177.89,0.0,0.91958,0.00012,4.92811]
[1778863575528,36.82,79176.17,0.0,0.91942,0.00012,4.93538]
[1778863580563,36.82,79177.95,0.0,0.91964,0.00012,4.92518]
[1778863585622,36.82,79165.74,0.0,0.91814,0.00012,4.99382]
[1778863588015,36.82,79159.8,0.0,0.91741,0.00013,5.02709]
[1778863589637,36.82,79165.15,0.0,0.91808,0.00012,4.99643]
[1778863594673,36.82,79163.54,0.0,0.91801,0.00012,4.99693]
[1778863595691,36.82,79145.54,0.0,0.91574,0.00013,5.09935]
[1778863598077,36.81,79113.16,0.0,0.91154,0.00013,5.28594]
[1778863599717,36.81,79109.71,0.0,0.91109,0.00013,5.30585]
[1778863603741,36.81,79102.21,0.0,0.91011,0.00013,5.34883]
[1778863605755,36.81,79093.75,0.0,0.90899,0.00013,5.39787]
[1778863610789,36.8,79094.45,0.0,0.90911,0.00013,5.39229]
[1778863615825,36.8,79096.47,0.0,0.90942,0.00013,5.37888]
[1778863616831,36.8,79102.72,0.0,0.91026,0.00013,5.34211]
[1778863621868,36.79,79101.57,0.0,0.91013,0.00013,5.34795]
[1778863624906,36.79,79111.15,0.0,0.91141,0.00013,5.29164]
[1778863628289,36.79,79116.66,0.0,0.91215,0.00013,5.25941]
[1778863633998,36.79,79117.46,0.0,0.91226,0.00013,5.25439]
[1778863636017,36.79,79128.94,0.0,0.91376,0.00013,5.18795]
[1778863637023,36.79,79135.4,0.0,0.9146,0.00013,5.15045]
[1778863641051,36.78,79141.77,0.0,0.91544,0.00013,5.11281]
[1778863643066,36.78,79149.66,0.0,0.91645,0.00013,5.06728]
[1778863648436,36.78,79153.13,0.0,0.91691,0.00013,5.04654]
[1778863654143,36.77,79157.5,0.0,0.9176,0.00013,5.01264]
[1778863657163,36.77,79162.58,0.0,0.91826,0.00012,4.98257]
[1778863662198,36.76,79167.38,0.0,0.91892,0.00012,4.95269]
[1778863667233,36.75,79170.04,0.0,0.9193,0.00012,4.93503]
[1778863670264,36.74,79182.2,0.0,0.92082,0.00012,4.86528]
[1778863671264,36.74,79192.83,0.0,0.92212,0.00012,4.80558]
[1778863672271,36.74,79197.85,0.0,0.92272,0.00012,4.77739]
[1778863674287,36.74,79206.77,0.0,0.92379,0.00012,4.72753]
[1778863677306,36.74,79218.44,0.0,0.92518,0.00012,4.66281]
[1778863678313,36.74,79226.69,0.0,0.92613,0.00012,4.61764]
[1778863679321,36.74,79236.91,0.0,0.92732,0.00011,4.56156]
[1778863680327,36.73,79243.46,0.0,0.92807,0.00011,4.52567]
[1778863681334,36.73,79255.53,0.0,0.92943,0.00011,4.46041]
[1778863683348,36.73,79261.98,0.0,0.93017,0.00011,4.42487]
[1778863686379,36.72,79271.27,0.0,0.93123,0.00011,4.3734]
[1778863688393,36.72,79276.16,0.0,0.93179,0.00011,4.34625]
[1778863690409,36.71,79265.84,0.0,0.93069,0.00011,4.39973]
[1778863691416,36.71,79263.33,0.0,0.93043,0.00011,4.4124]
[1778863696453,36.69,79266.49,0.0,0.93085,0.00011,4.39203]
[1778863700480,36.68,79272.3,0.0,0.93154,0.00011,4.35853]
[1778863702496,36.68,79278.6,0.0,0.93224,0.00011,4.324]
[1778863703502,36.68,79288.67,0.0,0.93334,0.00011,4.27049]
[1778863704512,36.68,79293.1,0.0,0.93382,0.00011,4.24682]
[1778863706531,36.67,79287.8,0.0,0.93327,0.00011,4.27363]
[1778863707536,36.65,79271.53,0.0,0.93162,0.00011,4.35441]
[1778863708542,36.65,79262.66,0.0,0.93066,0.00011,4.40092]
[1778863709548,36.65,79260.43,0.0,0.93043,0.00011,4.41212]
[1778863714586,36.63,79264.81,0.0,0.93109,0.00011,4.37773]
[1778863719616,36.62,79270.24,0.0,0.93174,0.00011,4.3458]
[1778863720623,36.62,79277.71,0.0,0.93257,0.00011,4.30572]
[1778863721632,36.62,79274.39,0.0,0.93222,0.00011,4.32271]
[1778863723647,36.61,79266.94,0.0,0.93143,0.00011,4.36103]
[1778863724654,36.61,79256.62,0.0,0.93031,0.00011,4.4154]
[1778863725662,36.61,79249.33,0.0,0.92951,0.00011,4.45377]
[1778863726667,36.61,79246.92,0.0,0.92926,0.00011,4.46596]
[1778863731705,36.59,79249.55,0.0,0.92963,0.00011,4.44797]
[1778863735731,36.58,79254.49,0.0,0.93024,0.00011,4.41856]
[1778863737745,36.57,79244.69,0.0,0.92917,0.00011,4.46984]
[1778863739072,36.57,79236.87,0.0,0.92832,0.00011,4.51054]
[1778863744794,36.55,79239.62,0.0,0.92872,0.00011,4.4917]
[1778863749844,36.54,79239.94,0.0,0.92883,0.00011,4.48607]
[1778863756895,36.52,79238.18,0.0,0.92875,0.00011,4.49018]
[1778863761931,36.5,79231.91,0.0,0.92812,0.00011,4.52021]
[1778863763944,36.5,79223.65,0.0,0.92717,0.00011,4.56549]
[1778863765959,36.5,79221.15,0.0,0.92687,0.00012,4.57934]
[1778863770993,36.51,79217.47,0.0,0.92644,0.00012,4.59997]
[1778863776029,36.51,79215.86,0.0,0.92635,0.00012,4.60145]
[1778863782070,36.51,79213.15,0.0,0.92603,0.00012,4.61685]
[1778863787105,36.51,79209.42,0.0,0.92559,0.00012,4.63767]
[1778863789422,36.51,79214.72,0.0,0.9262,0.00012,4.60878]
[1778863795161,36.51,79216.96,0.0,0.92645,0.00012,4.59707]
[1778863798182,36.52,79222.99,0.0,0.92714,0.00012,4.56441]
[1778863803217,36.52,79224.22,0.0,0.92726,0.00011,4.5583]
[1778863806239,36.52,79230.67,0.0,0.92801,0.00011,4.52306]
[1778863811273,36.51,79232.23,0.0,0.92823,0.00011,4.51236]
[1778863817315,36.49,79231.76,0.0,0.92827,0.00011,4.51019]
[1778863819637,36.49,79237.39,0.0,0.92894,0.00011,4.47816]
[1778863825371,36.48,79243.39,0.0,0.92965,0.00011,4.44418]
[1778863830406,36.48,79244.2,0.0,0.92975,0.00011,4.43924]
[1778863835441,36.47,79238.36,0.0,0.92922,0.00011,4.46251]
[1778863839779,36.47,79243.46,0.0,0.9298,0.00011,4.43451]
[1778863845511,36.46,79246.59,0.0,0.93023,0.00011,4.41389]
[1778863853568,36.44,79245.93,0.0,0.93026,0.00011,4.41249]
[1778863856589,36.44,79240.36,0.0,0.92965,0.00011,4.44161]
[1778863857602,36.44,79233.24,0.0,0.92884,0.00011,4.48044]
[1778863858605,36.44,79230.01,0.0,0.92847,0.00011,4.49823]
[1778863863639,36.44,79231.98,0.0,0.92867,0.00011,4.48877]
[1778863868678,36.45,79238.91,0.0,0.92942,0.00011,4.45252]
[1778863870691,36.45,79231.71,0.0,0.9286,0.00011,4.49205]
[1778863871697,36.45,79228.98,0.0,0.92828,0.00011,4.50709]
[1778863873714,36.45,79240.22,0.0,0.92955,0.00011,4.44664]
[1778863874722,36.45,79242.5,0.0,0.9298,0.00011,4.43463]
[1778863875725,36.45,79236.94,0.0,0.92916,0.00011,4.46494]
[1778863876733,36.46,79231.68,0.0,0.92856,0.00011,4.49368]
[1778863877737,36.46,79230.7,0.0,0.92845,0.00011,4.49921]
[1778863882774,36.46,79231.89,0.0,0.92856,0.00011,4.49376]
[1778863887814,36.46,79233.31,0.0,0.9287,0.00011,4.48707]
[1778863888821,36.47,79240.65,0.0,0.92953,0.00011,4.4476]
[1778863889828,36.47,79243.22,0.0,0.92981,0.00011,4.43401]
[1778863894863,36.47,79242.9,0.0,0.92985,0.00011,4.42954]
[1778863900203,36.48,79242.9,0.0,0.92983,0.00011,4.43065]
[1778863905944,36.47,79235.05,0.0,0.92896,0.00011,4.47244]
[1778863906947,36.47,79219.57,0.0,0.92719,0.00012,4.55644]
[1778863907954,36.47,79221.03,0.0,0.92737,0.00012,4.54819]
[1778863912989,36.47,79223.48,0.0,0.92766,0.00011,4.53439]
[1778863918025,36.47,79222.69,0.0,0.92758,0.00011,4.53829]
[1778863923061,36.46,79218.54,0.0,0.92713,0.00012,4.55953]
[1778863928095,36.46,79218.73,0.0,0.92718,0.00012,4.557]
[1778863930412,36.45,79213.31,0.0,0.92657,0.00012,4.58576]
[1778863936150,36.45,79213.54,0.0,0.92663,0.00012,4.58289]
[1778863941186,36.45,79212.51,0.0,0.92651,0.00012,4.58855]
[1778863946221,36.44,79210.99,0.0,0.92636,0.00012,4.59554]
[1778863950553,36.44,79216.35,0.0,0.92698,0.00012,4.56644]
[1778863956293,36.45,79215.25,0.0,0.92695,0.00012,4.56535]
[1778863961327,36.45,79214.42,0.0,0.92684,0.00012,4.57042]
[1778863966363,36.45,79214.51,0.0,0.92684,0.00012,4.57045]
[1778863970703,36.43,79187.19,0.0,0.92375,0.00012,4.71561]
[1778863971398,36.43,79187.19,0.0,0.92375,0.00012,4.71549]
[1778863977440,36.43,79187.05,0.0,0.92375,0.00012,4.7156]
[1778863982475,36.42,79183.94,0.0,0.92339,0.00012,4.73231]
[1778863984489,36.42,79177.18,0.0,0.92258,0.00012,4.76976]
[1778863988519,36.42,79146.51,0.0,0.91882,0.00013,4.94217]
[1778863989524,36.42,79136.33,0.0,0.91755,0.00013,4.99988]
[1778863994559,36.41,79137.43,0.0,0.91774,0.00013,4.99094]
[1778864000913,36.41,79146.78,0.0,0.91893,0.00013,4.93724]
[1778864006653,36.41,79150.59,0.0,0.91936,0.00012,4.91756]
[1778864008670,36.41,79158.92,0.0,0.9204,0.00012,4.86994]
[1778864011688,36.41,79168.81,0.0,0.92175,0.00012,4.80519]
[1778864013702,36.41,79177.88,0.0,0.92287,0.00012,4.75383]
[1778864017731,36.4,79183.41,0.0,0.92355,0.00012,4.72224]
[1778864019744,36.4,79189.31,0.0,0.92426,0.00012,4.68912]
[1778864024779,36.4,79191.51,0.0,0.92453,0.00012,4.67645]
[1778864030825,36.4,79190.7,0.0,0.92444,0.00012,4.68051]
[1778864032838,36.4,79197.44,0.0,0.92524,0.00012,4.64298]
[1778864035860,36.4,79200.69,0.0,0.92563,0.00012,4.62494]
[1778864040895,36.4,79198.05,0.0,0.92532,0.00012,4.63949]
[1778864044923,36.4,79206.38,0.0,0.9263,0.00012,4.59346]
[1778864049957,36.4,79205.53,0.0,0.92619,0.00012,4.5983]
[1778864054993,36.4,79206.41,0.0,0.92629,0.00012,4.59362]
[1778864060028,36.4,79209.08,0.0,0.9266,0.00012,4.57913]
[1778864065064,36.4,79211.98,0.0,0.92693,0.00012,4.56353]
[1778864067080,36.4,79203.51,0.0,0.92594,0.00012,4.61021]
[1778864069090,36.4,79198.23,0.0,0.92532,0.00012,4.63935]
[1778864071406,36.4,79191.96,0.0,0.92469,0.00012,4.66614]
[1778864077147,36.4,79191.49,0.0,0.92465,0.00012,4.66836]
[1778864078153,36.4,79185.15,0.0,0.92389,0.00012,4.70355]
[1778864079161,36.4,79182.75,0.0,0.92361,0.00012,4.71682]
[1778864084197,36.4,79180.75,0.0,0.92338,0.00012,4.72732]
[1778864086209,36.4,79193.68,0.0,0.92493,0.00012,4.65511]
[1778864087220,36.4,79199.05,0.0,0.92556,0.00012,4.62536]
[1778864089235,36.4,79192.29,0.0,0.92476,0.00012,4.66279]
[1778864090238,36.4,79189.59,0.0,0.92444,0.00012,4.67773]
[1778864095273,36.39,79182.14,0.0,0.92356,0.00012,4.71883]
[1778864100309,36.39,79181.06,0.0,0.92345,0.00012,4.72424]
[1778864105344,36.39,79187.59,0.0,0.92424,0.00012,4.68733]
[1778864110379,36.39,79186.09,0.0,0.92407,0.00012,4.69533]
[1778864115414,36.39,79191.24,0.0,0.92469,0.00012,4.66642]
[1778864118435,36.39,79198.68,0.0,0.92557,0.00012,4.62512]
[1778864121764,36.39,79204.23,0.0,0.92622,0.00012,4.59458]
[1778864127498,36.39,79210.12,0.0,0.9269,0.00012,4.56244]
[1778864132533,36.39,79210.91,0.0,0.92709,0.00012,4.55069]
[1778864137568,36.39,79212.9,0.0,0.92733,0.00012,4.53967]
[1778864142603,36.39,79213.46,0.0,0.92738,0.00012,4.53705]
[1778864147638,36.39,79214.88,0.0,0.92754,0.00012,4.5297]
[1778864153681,36.39,79216.66,0.0,0.92773,0.00012,4.52051]
[1778864158720,36.4,79220.23,0.0,0.92813,0.00011,4.50155]
[1778864159722,36.39,79238.09,0.0,0.93016,0.00011,4.4044]
[1778864160730,36.39,79241.66,0.0,0.93058,0.00011,4.38449]
[1778864165764,36.38,79237.83,0.0,0.93022,0.00011,4.40164]
[1778864170816,36.36,79241.37,0.0,0.9307,0.00011,4.37853]
[1778864172120,36.36,79248.87,0.0,0.93154,0.00011,4.33769]
[1778864172827,36.36,79248.39,0.0,0.9315,0.00011,4.33965]
[1778864177862,36.35,79247.76,0.0,0.9315,0.00011,4.34003]
[1778864185918,36.33,79245.33,0.0,0.93132,0.00011,4.3483]
[1778864190966,36.32,79247.5,0.0,0.93162,0.00011,4.33376]
[1778864192980,36.31,79243.71,0.0,0.93133,0.00011,4.34532]
[1778864193986,36.31,79236.69,0.0,0.93056,0.00011,4.38247]
[1778864194994,36.29,79237.29,0.0,0.93075,0.00011,4.37314]
[1778864197008,36.26,79231.21,0.0,0.93021,0.00011,4.39948]
[1778864203050,36.25,79228.49,0.0,0.92997,0.00011,4.41052]
[1778864208085,36.24,79233.71,0.0,0.93062,0.00011,4.37933]
[1778864213121,36.23,79236.39,0.0,0.93098,0.00011,4.36208]
[1778864217148,36.22,79243.35,0.0,0.9318,0.00011,4.32253]
[1778864219162,36.21,79244.51,0.0,0.93195,0.00011,4.31535]
[1778864220169,36.21,79238.71,0.0,0.93131,0.00011,4.34598]
[1778864222183,36.21,79236.88,0.0,0.93113,0.00011,4.35479]
[1778864223190,36.21,79231.45,0.0,0.93053,0.00011,4.38353]
[1778864225205,36.2,79227.53,0.0,0.93012,0.00011,4.40357]
[1778864230240,36.19,79230.53,0.0,0.93052,0.00011,4.38436]
[1778864235276,36.18,79231.68,0.0,0.9307,0.00011,4.37528]
[1778864240311,36.17,79233.44,0.0,0.93096,0.00011,4.36303]
[1778864245346,36.16,79230.76,0.0,0.93071,0.00011,4.37485]
[1778864250384,36.15,79229.83,0.0,0.93066,0.00011,4.37724]
[1778864255418,36.14,79229.43,0.0,0.93078,0.00011,4.36912]
[1778864260453,36.13,79229.21,0.0,0.9308,0.00011,4.36783]
[1778864265489,36.12,79228.31,0.0,0.93075,0.00011,4.37024]
[1778864270522,36.11,79229.24,0.0,0.93091,0.00011,4.3628]
[1778864274552,36.11,79240.81,0.0,0.93223,0.00011,4.29869]
[1778864275559,36.1,79242.65,0.0,0.93244,0.00011,4.28847]
[1778864276565,36.1,79235.75,0.0,0.93169,0.00011,4.32515]
[1778864277572,36.1,79230.52,0.0,0.93111,0.00011,4.35292]
[1778864279586,36.1,79228.11,0.0,0.93086,0.00011,4.36503]
[1778864284621,36.09,79224.98,0.0,0.93056,0.00011,4.37962]
[1778864287643,36.08,79232.62,0.0,0.93144,0.00011,4.33694]
[1778864289657,36.08,79237.24,0.0,0.93197,0.00011,4.31128]
[1778864295701,36.07,79235.14,0.0,0.93179,0.00011,4.32031]
[1778864297715,36.07,79224.89,0.0,0.93065,0.00011,4.37488]
[1778864298722,36.07,79221.46,0.0,0.93028,0.00011,4.39302]
[1778864299729,36.06,79213.2,0.0,0.92935,0.00011,4.43751]
[1778864300736,36.06,79208.88,0.0,0.92886,0.00011,4.46058]
[1778864305770,36.06,79212.0,0.0,0.92924,0.00011,4.44282]
[1778864310807,36.05,79209.42,0.0,0.92898,0.00011,4.45529]
[1778864315847,36.04,79211.7,0.0,0.92941,0.00011,4.43214]
[1778864320882,36.04,79210.99,0.0,0.92936,0.00011,4.43419]
[1778864325917,36.03,79212.91,0.0,0.92963,0.00011,4.42134]
[1778864331959,36.01,79218.3,0.0,0.93033,0.00011,4.3881]
[1778864336994,36.0,79219.23,0.0,0.93048,0.00011,4.38041]
[1778864342031,35.99,79215.2,0.0,0.93008,0.00011,4.39965]
[1778864347067,35.98,79219.23,0.0,0.9306,0.00011,4.37503]
[1778864352102,35.97,79219.46,0.0,0.93068,0.00011,4.37118]
[1778864357140,35.96,79223.76,0.0,0.93121,0.00011,4.34543]
[1778864362177,35.95,79223.77,0.0,0.93126,0.00011,4.34299]
[1778864370230,35.94,79225.99,0.0,0.93158,0.00011,4.32735]
[1778864375274,35.93,79222.91,0.0,0.93139,0.00011,4.33413]
[1778864379295,35.92,79232.18,0.0,0.93246,0.00011,4.28237]
[1778864380302,35.92,79237.01,0.0,0.933,0.00011,4.25605]
[1778864385337,35.92,79237.21,0.0,0.93306,0.00011,4.25331]
[1778864390373,35.91,79240.43,0.0,0.93344,0.00011,4.23451]
[1778864395407,35.91,79241.41,0.0,0.93358,0.00011,4.22792]
[1778864400442,35.9,79239.48,0.0,0.93339,0.00011,4.23691]
[1778864402456,35.9,79230.86,0.0,0.93245,0.00011,4.28264]
[1778864403734,35.9,79222.11,0.0,0.93148,0.00011,4.32955]
[1778864404470,35.9,79222.11,0.0,0.93149,0.00011,4.32916]
[1778864406485,35.89,79215.4,0.0,0.93075,0.00011,4.36476]
[1778864407491,35.89,79215.64,0.0,0.93079,0.00011,4.36299]
[1778864412526,35.89,79216.32,0.0,0.93088,0.00011,4.35871]
[1778864417563,35.89,79212.08,0.0,0.93042,0.00011,4.38077]
[1778864421593,35.88,79206.89,0.0,0.92983,0.00011,4.40889]
[1778864425618,35.88,79203.08,0.0,0.92939,0.00011,4.4299]
[1778864429648,35.88,79208.15,0.0,0.92998,0.00011,4.40161]
[1778864431669,35.88,79212.84,0.0,0.93063,0.00011,4.36814]
[1778864436695,35.88,79212.79,0.0,0.93063,0.00011,4.3682]
[1778864441730,35.89,79213.27,0.0,0.93065,0.00011,4.3671]
[1778864444017,35.89,79202.91,0.0,0.92945,0.00011,4.42475]
[1778864445759,35.89,79202.45,0.0,0.9294,0.00011,4.42709]
[1778864448780,35.89,79208.71,0.0,0.93013,0.00011,4.39206]
[1778864450794,35.88,79210.23,0.0,0.93033,0.00011,4.38277]
[1778864455830,35.87,79210.67,0.0,0.93043,0.00011,4.37792]
[1778864460865,35.86,79207.3,0.0,0.93009,0.00011,4.39376]
[1778864465899,35.86,79207.64,0.0,0.93014,0.00011,4.39144]
[1778864470938,35.87,79202.44,0.0,0.92951,0.00011,4.42153]
[1778864474229,35.87,79190.87,0.0,0.92815,0.00012,4.48645]
[1778864475977,35.88,79185.59,0.0,0.92752,0.00012,4.51639]
[1778864478991,35.88,79185.38,0.0,0.92748,0.00012,4.51833]
[1778864483025,35.88,79192.04,0.0,0.92823,0.00012,4.48251]
[1778864484298,35.89,79208.04,0.0,0.93006,0.00011,4.39528]
[1778864486044,35.89,79209.67,0.0,0.93024,0.00011,4.3868]
[1778864490070,35.88,79216.56,0.0,0.93107,0.00011,4.34714]
[1778864492084,35.88,79219.09,0.0,0.93148,0.00011,4.32475]
[1778864494370,35.87,79224.52,0.0,0.93211,0.00011,4.29444]
[1778864496112,35.87,79232.42,0.0,0.93299,0.00011,4.25149]
[1778864497119,35.87,79234.54,0.0,0.93323,0.00011,4.23976]
[1778864500140,35.87,79239.55,0.0,0.9338,0.00011,4.21199]
[1778864505177,35.86,79237.15,0.0,0.93357,0.00011,4.22345]
[1778864507192,35.86,79231.85,0.0,0.933,0.00011,4.25129]
[1778864508204,35.86,79229.82,0.0,0.93279,0.00011,4.26155]
[1778864511225,35.85,79224.79,0.0,0.93225,0.00011,4.28756]
[1778864514242,35.85,79219.51,0.0,0.93166,0.00011,4.31581]
[1778864519277,35.86,79216.14,0.0,0.93125,0.00011,4.33587]
[1778864522298,35.86,79208.14,0.0,0.93035,0.00011,4.37893]
[1778864523305,35.85,79205.1,0.0,0.93002,0.00011,4.39503]
[1778864528341,35.85,79205.67,0.0,0.93012,0.00011,4.39008]
[1778864533375,35.84,79200.18,0.0,0.92953,0.00012,4.4184]
[1778864534381,35.84,79198.32,0.0,0.9293,0.00012,4.42901]
[1778864539416,35.85,79199.53,0.0,0.9294,0.00012,4.42425]
[1778864544452,35.86,79204.67,0.0,0.92995,0.00011,4.39805]
[1778864549487,35.86,79213.57,0.0,0.93095,0.00011,4.35036]
[1778864550494,35.86,79218.97,0.0,0.93157,0.00011,4.32051]
[1778864551501,35.86,79219.77,0.0,0.93178,0.00011,4.30803]
[1778864553516,35.85,79214.49,0.0,0.9312,0.00011,4.33573]
[1778864554524,35.85,79209.89,0.0,0.93069,0.00011,4.36025]
[1778864556536,35.85,79206.7,0.0,0.93035,0.00011,4.37656]
[1778864562582,35.83,79208.46,0.0,0.93062,0.00011,4.36362]
[1778864564863,35.83,79214.95,0.0,0.93138,0.00011,4.3272]
[1778864567617,35.82,79220.86,0.0,0.93207,0.00011,4.29365]
[1778864573661,35.81,79224.5,0.0,0.93253,0.00011,4.27135]
[1778864578694,35.81,79225.06,0.0,0.93264,0.00011,4.26631]
[1778864583729,35.8,79225.52,0.0,0.93273,0.00011,4.26186]
[1778864585008,35.8,79219.89,0.0,0.93211,0.00011,4.29188]
[1778864586750,35.79,79218.82,0.0,0.932,0.00011,4.29685]
[1778864589771,35.79,79213.62,0.0,0.93145,0.00011,4.32371]
[1778864595076,35.78,79210.31,0.0,0.93112,0.00011,4.33935]
[1778864597828,35.77,79205.19,0.0,0.93057,0.00011,4.36582]
[1778864598834,35.77,79195.54,0.0,0.92946,0.00012,4.41864]
[1778864599841,35.78,79194.33,0.0,0.92932,0.00012,4.42569]
[1778864605146,35.78,79193.77,0.0,0.92921,0.00012,4.43063]
[1778864613940,35.79,79193.8,0.0,0.92926,0.00012,4.42597]
[1778864619980,35.8,79193.13,0.0,0.92914,0.00012,4.43183]
[1778864625286,35.81,79194.98,0.0,0.9293,0.00012,4.42382]
[1778864632066,35.82,79198.0,0.0,0.92961,0.00012,4.40944]
[1778864639115,35.83,79194.47,0.0,0.92915,0.00012,4.43125]
[1778864644150,35.83,79188.99,0.0,0.92848,0.00012,4.46312]
[1778864645427,35.84,79183.7,0.0,0.92785,0.00012,4.493]
[1778864652212,35.84,79182.3,0.0,0.92765,0.00012,4.50242]
[1778864657241,35.85,79185.01,0.0,0.92794,0.00012,4.48881]
[1778864662276,35.85,79184.33,0.0,0.92782,0.00012,4.49413]
[1778864665570,35.86,79206.18,0.0,0.93034,0.00011,4.37433]
[1778864667311,35.86,79208.68,0.0,0.93063,0.00011,4.36072]
[1778864671341,35.85,79214.83,0.0,0.93147,0.00011,4.31762]
[1778864672347,35.85,79208.61,0.0,0.93078,0.00011,4.35098]
[1778864673358,35.84,79206.07,0.0,0.93051,0.00011,4.36381]
[1778864678389,35.83,79204.14,0.0,0.93034,0.00011,4.37177]
[1778864683423,35.82,79203.33,0.0,0.9303,0.00011,4.37369]
[1778864687452,35.83,79196.72,0.0,0.92954,0.00012,4.41029]
[1778864688459,35.83,79191.15,0.0,0.92888,0.00012,4.44132]
[1778864693495,35.83,79197.55,0.0,0.92959,0.00012,4.40799]
[1778864698529,35.84,79200.77,0.0,0.92992,0.00011,4.39186]
[1778864703566,35.84,79204.37,0.0,0.93035,0.00011,4.3716]
[1778864707593,35.84,79216.53,0.0,0.93173,0.00011,4.30501]
[1778864708599,35.84,79220.05,0.0,0.93213,0.00011,4.28594]
[1778864713635,35.83,79220.77,0.0,0.93225,0.00011,4.27992]
[1778864717662,35.82,79215.69,0.0,0.93172,0.00011,4.30574]
[1778864719682,35.82,79221.87,0.0,0.93243,0.00011,4.27143]
[1778864724717,35.81,79216.9,0.0,0.93191,0.00011,4.29629]
[1778864726733,35.81,79214.02,0.0,0.93161,0.00011,4.311]
[1778864731766,35.8,79210.39,0.0,0.93133,0.00011,4.32198]
[1778864732773,35.8,79201.62,0.0,0.93032,0.00011,4.37028]
[1778864733781,35.81,79198.52,0.0,0.92996,0.00011,4.38767]
[1778864738816,35.81,79198.76,0.0,0.92995,0.00011,4.38827]
[1778864743851,35.82,79197.74,0.0,0.92979,0.00012,4.39568]
[1778864747882,35.83,79203.08,0.0,0.93037,0.00011,4.3679]
[1778864750900,35.83,79213.15,0.0,0.9315,0.00011,4.31385]
[1778864756207,35.83,79215.93,0.0,0.93181,0.00011,4.29895]
[1778864761997,35.82,79219.29,0.0,0.93221,0.00011,4.27952]
[1778864765012,35.82,79224.34,0.0,0.9328,0.00011,4.25097]
[1778864766277,35.82,79236.92,0.0,0.9342,0.00011,4.18315]
[1778864767023,35.82,79236.53,0.0,0.93416,0.00011,4.18488]
[1778864768029,35.82,79238.77,0.0,0.93441,0.00011,4.17264]
[1778864771086,35.81,79251.02,0.0,0.93575,0.00011,4.10713]
[1778864772064,35.81,79269.63,0.0,0.93773,0.0001,4.00911]
[1778864773071,35.81,79274.76,0.0,0.93827,0.0001,3.98242]
[1778864778106,35.81,79273.83,0.0,0.93817,0.0001,3.98733]
[1778864781128,35.81,79281.7,0.0,0.93898,0.0001,3.94664]
[1778864782154,35.81,79285.33,0.0,0.93935,0.0001,3.92801]
[1778864783153,35.81,79308.13,0.0,0.94165,0.0001,3.8118]
[1778864784156,35.81,79308.13,0.0,0.94165,0.0001,3.81196]
[1778864785161,35.82,79303.48,0.0,0.94118,0.0001,3.83582]
[1778864787174,35.82,79303.21,0.0,0.94114,0.0001,3.83771]
[1778864789188,35.82,79304.6,0.0,0.94127,0.0001,3.83124]
[1778864793217,35.83,79294.73,0.0,0.94031,0.0001,3.87789]
[1778864794224,35.84,79286.84,0.0,0.93946,0.0001,3.92063]
[1778864795230,35.85,79288.95,0.0,0.93964,0.0001,3.91144]
[1778864796497,35.86,79276.85,0.0,0.93836,0.0001,3.97558]
[1778864798252,35.86,79273.7,0.0,0.938,0.0001,3.9934]
[1778864800266,35.86,79281.41,0.0,0.9388,0.0001,3.95362]
[1778864804300,35.86,79275.81,0.0,0.93821,0.0001,3.98293]
[1778864805305,35.86,79267.81,0.0,0.93737,0.00011,4.02458]
[1778864806568,35.86,79261.01,0.0,0.93666,0.00011,4.06013]
[1778864807320,35.86,79261.01,0.0,0.93666,0.00011,4.06007]
[1778864810340,35.86,79252.34,0.0,0.93574,0.00011,4.10539]
[1778864812354,35.86,79259.67,0.0,0.93653,0.00011,4.06656]
[1778864814367,35.86,79263.29,0.0,0.93691,0.00011,4.04742]
[1778864819405,35.86,79259.38,0.0,0.93651,0.00011,4.06747]
[1778864822424,35.86,79267.24,0.0,0.93735,0.00011,4.02603]
[1778864824438,35.86,79270.02,0.0,0.93764,0.0001,4.01144]
[1778864829473,35.86,79270.39,0.0,0.93768,0.0001,4.00928]
[1778864833505,35.86,79280.75,0.0,0.93876,0.0001,3.95536]
[1778864834511,35.86,79281.92,0.0,0.93888,0.0001,3.94934]
[1778864836783,35.86,79282.27,0.0,0.93892,0.0001,3.94768]
[1778864840553,35.86,79276.08,0.0,0.93828,0.0001,3.97976]
[1778864844581,35.86,79265.95,0.0,0.93722,0.00011,4.03239]
[1778864845588,35.86,79263.71,0.0,0.93698,0.00011,4.044]
[1778864850624,35.85,79258.86,0.0,0.93648,0.00011,4.06882]
[1778864852636,35.85,79269.94,0.0,0.93776,0.0001,4.00316]
[1778864853643,35.85,79273.16,0.0,0.9381,0.0001,3.98639]
[1778864858682,35.85,79274.18,0.0,0.9382,0.0001,3.98106]
[1778864863717,35.85,79272.92,0.0,0.93807,0.0001,3.98763]
[1778864868752,35.85,79271.9,0.0,0.93797,0.0001,3.99285]
[1778864873786,35.85,79259.78,0.0,0.93669,0.00011,4.05594]
[1778864874795,35.85,79253.55,0.0,0.93603,0.00011,4.08854]
[1778864875803,35.85,79248.15,0.0,0.93546,0.00011,4.11685]
[1778864876809,35.85,79244.13,0.0,0.93503,0.00011,4.13791]
[1778864879830,35.85,79239.12,0.0,0.93447,0.00011,4.16507]
[1778864882850,35.85,79233.29,0.0,0.93383,0.00011,4.1962]
[1778864887886,35.85,79237.97,0.0,0.93437,0.00011,4.17006]
[1778864892922,35.84,79238.36,0.0,0.93443,0.00011,4.16689]
[1778864893928,35.84,79245.4,0.0,0.9352,0.00011,4.12928]
[1778864894934,35.84,79244.46,0.0,0.9351,0.00011,4.13411]
[1778864907275,35.83,79245.37,0.0,0.93525,0.00011,4.12717]
[1778864913063,35.83,79245.78,0.0,0.93542,0.00011,4.11644]
[1778864915077,35.83,79254.81,0.0,0.93639,0.00011,4.06846]
[1778864916083,35.83,79257.95,0.0,0.93673,0.00011,4.05183]
[1778864924140,35.83,79256.58,0.0,0.93659,0.00011,4.05851]
[1778864929174,35.83,79261.59,0.0,0.93713,0.00011,4.03208]
[1778864934211,35.82,79263.48,0.0,0.93733,0.00011,4.02188]
[1778864937486,35.82,79274.05,0.0,0.93845,0.0001,3.96667]
[1778864939247,35.82,79266.69,0.0,0.93768,0.0001,4.00491]
[1778864940253,35.82,79260.93,0.0,0.93707,0.00011,4.03496]
[1778864942267,35.82,79263.19,0.0,0.93731,0.00011,4.02302]
[1778864943274,35.82,79268.99,0.0,0.93792,0.0001,3.99276]
[1778864944282,35.82,79272.56,0.0,0.93829,0.0001,3.97424]
[1778864949317,35.82,79272.62,0.0,0.9383,0.0001,3.97401]
[1778864954352,35.82,79271.09,0.0,0.93813,0.0001,3.98216]
[1778864956365,35.82,79265.38,0.0,0.93754,0.00011,4.01192]
[1778864959387,35.82,79261.7,0.0,0.93715,0.00011,4.03105]
[1778864963416,35.82,79256.3,0.0,0.93658,0.00011,4.05913]
[1778864968450,35.82,79252.03,0.0,0.93614,0.00011,4.08108]
[1778864971471,35.82,79263.5,0.0,0.93747,0.00011,4.01308]
[1778864972480,35.82,79265.82,0.0,0.93771,0.0001,4.00089]
[1778864976506,35.82,79256.81,0.0,0.93676,0.00011,4.04796]
[1778864977781,35.82,79250.28,0.0,0.93606,0.00011,4.08221]
[1778864983559,35.82,79251.11,0.0,0.93617,0.00011,4.07715]
[1778864988591,35.81,79249.15,0.0,0.93597,0.00011,4.08683]
[1778864993626,35.81,79247.83,0.0,0.93584,0.00011,4.09318]
[1778864998662,35.81,79243.11,0.0,0.93535,0.00011,4.11747]
[1778865000676,35.81,79250.3,0.0,0.93612,0.00011,4.07923]
[1778865001683,35.81,79252.66,0.0,0.93638,0.00011,4.06674]
[1778865005711,35.81,79247.22,0.0,0.9358,0.00011,4.09516]
[1778865007725,35.81,79236.52,0.0,0.93465,0.00011,4.15169]
[1778865008746,35.81,79233.47,0.0,0.93432,0.00011,4.16775]
[1778865010746,35.8,79238.97,0.0,0.93492,0.00011,4.13804]
[1778865011752,35.8,79245.07,0.0,0.93559,0.00011,4.10555]
[1778865012760,35.8,79247.47,0.0,0.93585,0.00011,4.09276]
[1778865017796,35.8,79247.11,0.0,0.93582,0.00011,4.09425]
[1778865022831,35.8,79249.05,0.0,0.93604,0.00011,4.08328]
[1778865027866,35.8,79252.55,0.0,0.93643,0.00011,4.0641]
[1778865032901,35.79,79253.58,0.0,0.93666,0.00011,4.05071]
[1778865035922,35.79,79260.34,0.0,0.93738,0.00011,4.01512]
[1778865039949,35.79,79253.73,0.0,0.93668,0.00011,4.04955]
[1778865043982,35.79,79251.54,0.0,0.93645,0.00011,4.06061]
[1778865047003,35.79,79246.07,0.0,0.93587,0.00011,4.08926]
[1778865049019,35.79,79244.26,0.0,0.93568,0.00011,4.09861]
[1778865052042,35.79,79238.63,0.0,0.93508,0.00011,4.12807]
[1778865053045,35.79,79231.33,0.0,0.93429,0.00011,4.16676]
[1778865054054,35.79,79231.63,0.0,0.93432,0.00011,4.16494]
[1778865059088,35.78,79229.39,0.0,0.9341,0.00011,4.17576]
[1778865064122,35.78,79235.72,0.0,0.93479,0.00011,4.14199]
[1778865069157,35.79,79235.82,0.0,0.93479,0.00011,4.14243]
[1778865074192,35.79,79241.17,0.0,0.93536,0.00011,4.11455]
[1778865076206,35.79,79246.66,0.0,0.93596,0.00011,4.08514]
[1778865081241,35.78,79248.73,0.0,0.93619,0.00011,4.07367]
[1778865086276,35.78,79247.31,0.0,0.93605,0.00011,4.0806]
[1778865091311,35.78,79250.57,0.0,0.93652,0.00011,4.05514]
[1778865096349,35.78,79254.15,0.0,0.93691,0.00011,4.03574]
[1778865098638,35.78,79261.4,0.0,0.93768,0.00011,3.99764]
[1778865101381,35.78,79266.54,0.0,0.93822,0.0001,3.97074]
[1778865106416,35.78,79264.87,0.0,0.93805,0.0001,3.97932]
[1778865110444,35.77,79255.7,0.0,0.93709,0.00011,4.02709]
[1778865112458,35.77,79254.83,0.0,0.937,0.00011,4.0314]
[1778865117497,35.77,79253.45,0.0,0.93686,0.00011,4.03806]
[1778865122529,35.77,79252.73,0.0,0.9368,0.00011,4.04141]
[1778865127564,35.77,79248.45,0.0,0.93635,0.00011,4.06345]
[1778865132603,35.77,79245.46,0.0,0.93604,0.00011,4.07835]
[1778865134617,35.76,79258.3,0.0,0.93742,0.00011,4.01063]
[1778865135625,35.76,79264.03,0.0,0.93802,0.0001,3.98067]
[1778865138961,35.76,79265.71,0.0,0.9382,0.0001,3.97183]
[1778865144687,35.76,79265.63,0.0,0.93819,0.0001,3.97215]
[1778865150732,35.76,79267.6,0.0,0.9384,0.0001,3.96186]
[1778865155764,35.76,79269.52,0.0,0.9387,0.0001,3.94451]
[1778865160799,35.76,79270.78,0.0,0.93883,0.0001,3.93817]
[1778865165834,35.76,79270.99,0.0,0.93885,0.0001,3.93735]
[1778865170871,35.77,79262.65,0.0,0.93797,0.0001,3.9809]
[1778865171876,35.77,79262.09,0.0,0.93791,0.00011,3.98381]
[1778865176911,35.77,79263.09,0.0,0.93802,0.0001,3.97845]
[1778865181946,35.76,79263.23,0.0,0.93804,0.0001,3.97753]
[1778865185976,35.76,79258.03,0.0,0.9375,0.00011,4.00448]
[1778865190009,35.76,79234.27,0.0,0.93495,0.00011,4.12949]
[1778865191010,35.76,79224.9,0.0,0.93393,0.00011,4.17905]
[1778865194033,35.76,79215.06,0.0,0.93283,0.00011,4.23236]
[1778865199067,35.76,79211.83,0.0,0.93247,0.00011,4.24996]
[1778865204108,35.76,79210.51,0.0,0.93234,0.00011,4.2558]
[1778865206118,35.76,79203.05,0.0,0.93152,0.00011,4.29558]
[1778865208131,35.75,79195.99,0.0,0.93072,0.00011,4.33367]
[1778865209139,35.75,79193.4,0.0,0.93042,0.00011,4.34776]
[1778865214175,35.76,79194.75,0.0,0.93065,0.00011,4.33443]
[1778865217194,35.77,79187.87,0.0,0.92983,0.00012,4.37349]
[1778865222229,35.77,79190.71,0.0,0.93015,0.00012,4.35819]
[1778865227265,35.76,79188.65,0.0,0.92993,0.00012,4.36881]
[1778865232300,35.77,79187.23,0.0,0.92975,0.00012,4.37748]
[1778865237335,35.78,79187.26,0.0,0.92971,0.00012,4.37927]
[1778865242370,35.78,79185.26,0.0,0.92944,0.00012,4.39228]
[1778865247405,35.79,79186.1,0.0,0.92949,0.00012,4.3897]
[1778865252441,35.79,79185.8,0.0,0.92948,0.00012,4.3901]
[1778865257475,35.79,79184.51,0.0,0.92933,0.00012,4.39726]
[1778865262512,35.78,79185.01,0.0,0.92942,0.00012,4.39288]
[1778865267547,35.77,79184.18,0.0,0.92938,0.00012,4.39473]
[1778865272581,35.76,79184.15,0.0,0.92955,0.00012,4.38436]
[1778865276611,35.75,79191.36,0.0,0.93043,0.00012,4.34267]
[1778865278625,35.75,79195.89,0.0,0.93096,0.00011,4.31701]
[1778865284667,35.74,79197.66,0.0,0.93122,0.00011,4.30487]
[1778865290025,35.73,79203.04,0.0,0.93187,0.00011,4.27366]
[1778865293732,35.73,79210.48,0.0,0.93274,0.00011,4.23194]
[1778865294739,35.72,79213.8,0.0,0.93311,0.00011,4.21373]
[1778865300096,35.72,79214.1,0.0,0.93317,0.00011,4.21081]
[1778865305817,35.71,79213.28,0.0,0.93311,0.00011,4.21372]
[1778865310852,35.71,79212.68,0.0,0.93307,0.00011,4.21574]
[1778865314878,35.71,79218.87,0.0,0.93378,0.00011,4.18153]
[1778865318906,35.7,79222.44,0.0,0.93419,0.00011,4.16169]
[1778865324951,35.7,79223.42,0.0,0.93432,0.00011,4.15546]
[1778865330312,35.7,79224.0,0.0,0.9344,0.00011,4.15139]
[1778865333007,35.69,79229.58,0.0,0.93513,0.00011,4.1137]
[1778865338043,35.69,79230.29,0.0,0.93522,0.00011,4.10908]
[1778865341067,35.69,79236.07,0.0,0.93586,0.00011,4.07793]
[1778865342070,35.69,79241.96,0.0,0.9365,0.00011,4.04667]
[1778865343078,35.69,79244.45,0.0,0.93676,0.00011,4.03348]
[1778865345093,35.69,79238.14,0.0,0.93609,0.00011,4.06661]
[1778865350127,35.69,79238.46,0.0,0.93613,0.00011,4.06436]
[1778865355162,35.68,79238.49,0.0,0.93615,0.00011,4.06365]
[1778865360197,35.68,79238.43,0.0,0.93616,0.00011,4.0633]
[1778865365233,35.68,79242.38,0.0,0.93659,0.00011,4.04192]
[1778865370267,35.68,79240.87,0.0,0.93644,0.00011,4.04947]
[1778865375302,35.68,79243.43,0.0,0.93672,0.00011,4.03556]
[1778865381344,35.67,79249.15,0.0,0.93734,0.00011,4.00518]
[1778865386378,35.67,79246.69,0.0,0.93708,0.00011,4.01809]
[1778865390735,35.67,79238.45,0.0,0.93619,0.00011,4.06137]
[1778865393428,35.67,79237.45,0.0,0.9362,0.00011,4.05885]
[1778865398463,35.67,79230.66,0.0,0.93547,0.00011,4.09444]
[1778865399470,35.67,79228.4,0.0,0.93523,0.00011,4.10632]
[1778865407525,35.67,79224.8,0.0,0.93486,0.00011,4.12415]
[1778865412562,35.66,79223.31,0.0,0.93472,0.00011,4.13122]
[1778865415584,35.66,79217.95,0.0,0.93414,0.00011,4.15937]
[1778865417598,35.66,79214.91,0.0,0.93381,0.00011,4.17525]
[1778865422633,35.65,79209.12,0.0,0.93319,0.00011,4.20523]
[1778865428674,35.65,79207.62,0.0,0.93305,0.00011,4.21174]
[1778865433710,35.64,79207.82,0.0,0.93309,0.00011,4.20964]
[1778865435725,35.64,79199.74,0.0,0.93219,0.00011,4.25299]
[1778865436733,35.64,79197.67,0.0,0.93196,0.00011,4.26397]
[1778865441767,35.64,79197.02,0.0,0.9319,0.00011,4.26682]
[1778865443780,35.64,79191.57,0.0,0.93128,0.00011,4.29665]
[1778865447809,35.64,79198.29,0.0,0.93204,0.00011,4.2601]
[1778865452844,35.64,79199.99,0.0,0.93234,0.00011,4.24344]
[1778865457879,35.64,79199.95,0.0,0.93233,0.00011,4.24404]
[1778865462914,35.64,79201.28,0.0,0.93247,0.00011,4.23719]
[1778865464929,35.64,79194.73,0.0,0.93173,0.00011,4.27255]
[1778865471295,35.65,79193.95,0.0,0.93161,0.00011,4.27858]
[1778865477018,35.65,79197.8,0.0,0.93202,0.00011,4.25887]
[1778865482054,35.65,79201.26,0.0,0.93243,0.00011,4.23918]
[1778865485077,35.65,79206.4,0.0,0.93303,0.00011,4.21044]
[1778865490121,35.64,79194.42,0.0,0.93169,0.00011,4.27448]
[1778865491439,35.64,79189.29,0.0,0.93111,0.00011,4.30246]
[1778865497173,35.65,79186.59,0.0,0.93077,0.00012,4.31867]
[1778865500198,35.66,79189.57,0.0,0.93108,0.00011,4.30395]
[1778865506236,35.67,79192.09,0.0,0.93131,0.00011,4.29291]
[1778865509257,35.67,79198.55,0.0,0.93201,0.00011,4.25941]
[1778865514293,35.67,79201.61,0.0,0.93246,0.00011,4.23547]
[1778865518320,35.68,79206.85,0.0,0.93303,0.00011,4.20809]
[1778865523359,35.68,79207.04,0.0,0.93302,0.00011,4.20834]
[1778865528395,35.68,79208.52,0.0,0.93322,0.00011,4.19863]
[1778865533425,35.67,79213.32,0.0,0.93378,0.00011,4.17155]
[1778865538460,35.67,79212.72,0.0,0.93374,0.00011,4.17363]
[1778865543496,35.66,79212.6,0.0,0.93375,0.00011,4.17315]
[1778865545509,35.66,79196.75,0.0,0.93197,0.00011,4.25892]
[1778865546517,35.66,79194.44,0.0,0.93169,0.00011,4.27206]
[1778865551551,35.68,79194.39,0.0,0.93163,0.00011,4.27512]
[1778865556586,35.68,79191.96,0.0,0.93132,0.00011,4.29006]
[1778865559607,35.68,79200.47,0.0,0.93227,0.00011,4.2444]
[1778865563635,35.68,79202.28,0.0,0.9325,0.00011,4.23346]
[1778865568671,35.68,79207.47,0.0,0.93311,0.00011,4.20414]
[1778865573705,35.67,79210.72,0.0,0.9336,0.00011,4.17784]
[1778865578740,35.67,79213.47,0.0,0.93393,0.00011,4.16192]
[1778865580754,35.67,79221.22,0.0,0.9348,0.00011,4.12011]
[1778865582078,35.67,79223.65,0.0,0.93507,0.00011,4.10704]
[1778865587803,35.66,79224.41,0.0,0.93516,0.00011,4.10245]
[1778865592839,35.66,79225.02,0.0,0.93524,0.00011,4.0987]
[1778865597874,35.66,79225.3,0.0,0.93528,0.00011,4.09674]
[1778865603916,35.66,79226.43,0.0,0.93541,0.00011,4.09013]
[1778865607944,35.66,79218.01,0.0,0.93449,0.00011,4.1348]
[1778865610970,35.65,79217.21,0.0,0.93441,0.00011,4.1387]
[1778865617010,35.65,79221.66,0.0,0.93492,0.00011,4.11414]
[1778865622360,35.65,79222.85,0.0,0.93506,0.00011,4.10722]
[1778865628087,35.65,79212.1,0.0,0.93389,0.00011,4.16409]
[1778865629094,35.65,79213.1,0.0,0.934,0.00011,4.15852]
[1778865634132,35.64,79234.07,0.0,0.93642,0.00011,4.03836]
[1778865635136,35.64,79240.09,0.0,0.93707,0.00011,4.00657]
[1778865636143,35.64,79239.45,0.0,0.937,0.00011,4.00992]
[1778865641178,35.64,79239.39,0.0,0.937,0.00011,4.01015]
[1778865646217,35.64,79239.3,0.0,0.93699,0.00011,4.01052]
[1778865651254,35.64,79236.53,0.0,0.9367,0.00011,4.02504]
[1778865653273,35.64,79230.32,0.0,0.93603,0.00011,4.05779]
[1778865655281,35.64,79230.31,0.0,0.93603,0.00011,4.05769]
[1778865661324,35.64,79230.41,0.0,0.93605,0.00011,4.05664]
[1778865666359,35.64,79232.76,0.0,0.93631,0.00011,4.04381]
[1778865671397,35.64,79231.5,0.0,0.93618,0.00011,4.05005]
[1778865676438,35.63,79232.62,0.0,0.93631,0.00011,4.0437]
[1778865681478,35.63,79233.41,0.0,0.93641,0.00011,4.03913]
[1778865684500,35.63,79227.26,0.0,0.93575,0.00011,4.07146]
[1778865689534,35.63,79227.13,0.0,0.93574,0.00011,4.07151]
[1778865694569,35.63,79227.69,0.0,0.93593,0.00011,4.06021]
[1778865696583,35.63,79216.45,0.0,0.9347,0.00011,4.11983]
[1778865697589,35.62,79213.64,0.0,0.93439,0.00011,4.13474]
[1778865702927,35.62,79216.02,0.0,0.93468,0.00011,4.12089]
[1778865708670,35.62,79217.54,0.0,0.93487,0.00011,4.11165]
[1778865713703,35.61,79222.82,0.0,0.93546,0.00011,4.08271]
[1778865718739,35.61,79222.95,0.0,0.93549,0.00011,4.0814]
[1778865724778,35.61,79222.84,0.0,0.9355,0.00011,4.08118]
[1778865729814,35.61,79224.37,0.0,0.93567,0.00011,4.07262]
[1778865735859,35.6,79228.23,0.0,0.9361,0.00011,4.05152]
[1778865740894,35.6,79228.59,0.0,0.93615,0.00011,4.04912]
[1778865745929,35.6,79230.06,0.0,0.93632,0.00011,4.04092]
[1778865749957,35.6,79237.07,0.0,0.93708,0.00011,4.0036]
[1778865750964,35.6,79237.94,0.0,0.93718,0.00011,3.99901]
[1778865755999,35.6,79238.61,0.0,0.93735,0.00011,3.9879]
[1778865761035,35.6,79240.7,0.0,0.93758,0.00011,3.97698]
[1778865766072,35.6,79240.15,0.0,0.93751,0.00011,3.98002]
[1778865771108,35.6,79243.15,0.0,0.93783,0.00011,3.96445]
[1778865776146,35.6,79246.17,0.0,0.93815,0.00011,3.94893]
[1778865778157,35.6,79256.87,0.0,0.93927,0.0001,3.89341]
[1778865779164,35.6,79263.93,0.0,0.94,0.0001,3.85709]
[1778865780180,35.6,79268.96,0.0,0.94051,0.0001,3.83143]
[1778865782184,35.61,79269.39,0.0,0.94054,0.0001,3.82975]
[1778865785312,35.61,79281.68,0.0,0.94178,0.0001,3.7678]
[1778865786265,35.61,79281.68,0.0,0.94177,0.0001,3.76849]
[1778865787274,35.61,79286.89,0.0,0.94229,0.0001,3.74207]
[1778865789285,35.61,79286.33,0.0,0.94223,0.0001,3.74488]
[1778865794320,35.62,79288.11,0.0,0.94237,0.0001,3.73783]
[1778865796334,35.62,79281.52,0.0,0.9417,0.0001,3.77202]
[1778865797341,35.62,79280.62,0.0,0.9416,0.0001,3.77693]
[1778865802376,35.63,79277.54,0.0,0.94125,0.0001,3.79426]
[1778865807411,35.64,79274.62,0.0,0.94093,0.0001,3.81075]
[1778865809425,35.64,79270.5,0.0,0.94049,0.0001,3.8324]
[1778865814460,35.64,79270.86,0.0,0.94061,0.0001,3.82447]
[1778865819495,35.65,79270.49,0.0,0.94054,0.0001,3.82775]
[1778865823779,35.65,79274.78,0.0,0.94095,0.0001,3.80728]
[1778865829564,35.66,79274.1,0.0,0.94085,0.0001,3.81231]
[1778865834600,35.67,79272.62,0.0,0.94067,0.0001,3.82137]
[1778865839635,35.67,79270.44,0.0,0.94042,0.0001,3.83398]
[1778865844670,35.68,79271.91,0.0,0.94054,0.0001,3.82786]
[1778865846684,35.68,79277.57,0.0,0.94111,0.0001,3.79953]
[1778865848706,35.68,79281.26,0.0,0.94147,0.0001,3.78144]
[1778865853732,35.69,79284.48,0.0,0.94177,0.0001,3.76648]
[1778865856757,35.69,79290.82,0.0,0.9424,0.0001,3.73436]
[1778865858769,35.69,79290.29,0.0,0.94235,0.0001,3.73714]
[1778865860783,35.69,79285.87,0.0,0.9419,0.0001,3.75952]
[1778865865825,35.69,79287.14,0.0,0.94203,0.0001,3.75308]
[1778865870853,35.69,79286.78,0.0,0.942,0.0001,3.7549]
[1778865873874,35.69,79281.68,0.0,0.94158,0.0001,3.77335]
[1778865875889,35.69,79290.1,0.0,0.94243,0.0001,3.73071]
[1778865876895,35.69,79298.51,0.0,0.94327,0.0001,3.68847]
[1778865877902,35.69,79304.8,0.0,0.94388,0.0001,3.65716]
[1778865878911,35.69,79304.84,0.0,0.94388,0.0001,3.65711]
[1778865879916,35.69,79299.11,0.0,0.94332,0.0001,3.68589]
[1778865880923,35.69,79298.39,0.0,0.94324,0.0001,3.68961]
[1778865885957,35.69,79290.19,0.0,0.94242,0.0001,3.7313]
[1778865887972,35.69,79287.99,0.0,0.9422,0.0001,3.74246]
[1778865892001,35.69,79281.48,0.0,0.94154,0.0001,3.77547]
[1778865894014,35.69,79275.62,0.0,0.94095,0.0001,3.80521]
[1778865899049,35.69,79274.54,0.0,0.94085,0.0001,3.81038]
[1778865903078,35.69,79267.78,0.0,0.94016,0.0001,3.84473]
[1778865904345,35.69,79274.02,0.0,0.9408,0.0001,3.81266]
[1778865907109,35.69,79277.46,0.0,0.94116,0.0001,3.79489]
[1778865912142,35.69,79276.51,0.0,0.94106,0.0001,3.79951]
[1778865913149,35.69,79283.36,0.0,0.94176,0.0001,3.76463]
[1778865914415,35.69,79293.5,0.0,0.94277,0.0001,3.71343]
[1778865915163,35.69,79293.5,0.0,0.94277,0.0001,3.71349]
[1778865919192,35.69,79303.2,0.0,0.94372,0.0001,3.66523]
[1778865920201,35.69,79304.96,0.0,0.94389,0.0001,3.65659]
[1778865925233,35.69,79306.56,0.0,0.94403,0.0001,3.64937]
[1778865928255,35.69,79312.25,0.0,0.94458,0.0001,3.62155]
[1778865932283,35.7,79317.42,0.0,0.94517,0.0001,3.58947]
[1778865937319,35.7,79317.03,0.0,0.94511,0.0001,3.59235]
[1778865939331,35.7,79311.67,0.0,0.94459,0.0001,3.61918]
[1778865944627,35.7,79311.33,0.0,0.94454,0.0001,3.62155]
[1778865950409,35.71,79313.0,0.0,0.94469,0.0001,3.61407]
[1778865955444,35.71,79315.73,0.0,0.94494,0.0001,3.60123]
[1778865960479,35.71,79317.69,0.0,0.94511,0.0001,3.59225]
[1778865962493,35.71,79327.32,0.0,0.94603,9e-05,3.54528]
[1778865963500,35.71,79328.86,0.0,0.94617,9e-05,3.53797]
[1778865968545,35.72,79332.15,0.0,0.94646,9e-05,3.52309]
[1778865971570,35.72,79336.21,0.0,0.94682,9e-05,3.50444]
[1778865974839,35.73,79342.5,0.0,0.94739,9e-05,3.47465]
[1778865977607,35.73,79346.32,0.0,0.94773,9e-05,3.45732]
[1778865982642,35.74,79341.95,0.0,0.94728,9e-05,3.48032]
[1778865987679,35.75,79343.77,0.0,0.94742,9e-05,3.47344]
[1778865992716,35.75,79343.24,0.0,0.94743,9e-05,3.47086]
[1778865997751,35.76,79344.59,0.0,0.94751,9e-05,3.46644]
[1778866001780,35.77,79339.18,0.0,0.94698,9e-05,3.49428]
[1778866002786,35.77,79354.09,0.0,0.94835,9e-05,3.423]
[1778866003793,35.77,79356.31,0.0,0.94854,9e-05,3.41292]
[1778866008828,35.78,79347.95,0.0,0.94772,9e-05,3.45558]
[1778866010847,35.79,79337.05,0.0,0.94669,9e-05,3.50915]
[1778866011854,35.79,79330.7,0.0,0.94608,9e-05,3.54044]
[1778866012860,35.79,79332.05,0.0,0.9462,9e-05,3.53422]
[1778866017896,35.8,79319.79,0.0,0.945,0.0001,3.59628]
[1778866022942,35.8,79320.75,0.0,0.94506,0.0001,3.59287]
[1778866027979,35.79,79316.0,0.0,0.94465,0.0001,3.61417]
[1778866031002,35.79,79309.45,0.0,0.94403,0.0001,3.64568]
[1778866032014,35.79,79299.46,0.0,0.94305,0.0001,3.69513]
[1778866033014,35.79,79294.67,0.0,0.94258,0.0001,3.71923]
[1778866036035,35.79,79300.65,0.0,0.94318,0.0001,3.68874]
[1778866041070,35.78,79301.18,0.0,0.94329,0.0001,3.68317]
[1778866046106,35.77,79297.05,0.0,0.94294,0.0001,3.7009]
[1778866048119,35.76,79294.37,0.0,0.94268,0.0001,3.71376]
[1778866052148,35.76,79303.64,0.0,0.94373,0.0001,3.65877]
[1778866053157,35.75,79307.36,0.0,0.94411,0.0001,3.63908]
[1778866056177,35.75,79317.98,0.0,0.94517,0.0001,3.58501]
[1778866058191,35.74,79320.27,0.0,0.94541,0.0001,3.57283]
[1778866062219,35.74,79344.07,0.0,0.94769,9e-05,3.45529]
[1778866063226,35.73,79349.42,0.0,0.94819,9e-05,3.42926]
[1778866064233,35.73,79349.87,0.0,0.94823,9e-05,3.42681]
[1778866069268,35.73,79349.03,0.0,0.94818,9e-05,3.42941]
[1778866074304,35.72,79352.77,0.0,0.94855,9e-05,3.41021]
[1778866079339,35.72,79353.97,0.0,0.94868,9e-05,3.40332]
[1778866082361,35.72,79366.43,0.0,0.94982,9e-05,3.34357]
[1778866083369,35.72,79371.55,0.0,0.95028,9e-05,3.31935]
[1778866088407,35.71,79370.9,0.0,0.95023,9e-05,3.32197]
[1778866093442,35.71,79371.22,0.0,0.95027,9e-05,3.32]
[1778866098477,35.71,79371.9,0.0,0.95034,9e-05,3.31645]
[1778866103512,35.71,79379.33,0.0,0.951,9e-05,3.28137]
[1778866105828,35.71,79386.54,0.0,0.95163,9e-05,3.24787]
[1778866110561,35.71,79380.37,0.0,0.95109,9e-05,3.27675]
[1778866112575,35.71,79385.72,0.0,0.95165,9e-05,3.24496]
[1778866113582,35.71,79387.26,0.0,0.95178,9e-05,3.23789]
[1778866118616,35.71,79390.29,0.0,0.95204,9e-05,3.22433]
[1778866123652,35.71,79390.49,0.0,0.95204,9e-05,3.22401]
[1778866128690,35.73,79391.9,0.0,0.95209,9e-05,3.22157]
[1778866133727,35.75,79391.46,0.0,0.95197,9e-05,3.22812]
[1778866138764,35.75,79392.41,0.0,0.95204,9e-05,3.22435]
[1778866143796,35.75,79391.75,0.0,0.95197,9e-05,3.22804]
[1778866146115,35.75,79386.45,0.0,0.9515,9e-05,3.25277]
[1778866147832,35.76,79375.63,0.0,0.95052,9e-05,3.30466]
[1778866148840,35.76,79370.2,0.0,0.95004,9e-05,3.33013]
[1778866149847,35.76,79372.66,0.0,0.95026,9e-05,3.31854]
[1778866152868,35.76,79377.49,0.0,0.95069,9e-05,3.29593]
[1778866157904,35.76,79373.81,0.0,0.95036,9e-05,3.3131]
[1778866162947,35.76,79371.47,0.0,0.95016,9e-05,3.32388]
[1778866164959,35.76,79348.14,0.0,0.94805,9e-05,3.43441]
[1778866166256,35.76,79340.16,0.0,0.94732,9e-05,3.4723]
[1778866167979,35.76,79334.08,0.0,0.94676,9e-05,3.50143]
[1778866168985,35.75,79335.89,0.0,0.94693,9e-05,3.49232]
[1778866173014,35.75,79332.22,0.0,0.94671,9e-05,3.50162]
[1778866178055,35.74,79332.37,0.0,0.94676,9e-05,3.49922]
[1778866179063,35.74,79324.93,0.0,0.94607,9e-05,3.53471]
[1778866184094,35.73,79328.52,0.0,0.94645,9e-05,3.51534]
[1778866189129,35.73,79329.78,0.0,0.9466,9e-05,3.5074]
[1778866194165,35.72,79330.77,0.0,0.94673,9e-05,3.50079]
[1778866199200,35.71,79328.97,0.0,0.94659,9e-05,3.50776]
[1778866203227,35.71,79328.44,0.0,0.94657,9e-05,3.50879]
[1778866205241,35.7,79328.82,0.0,0.94662,9e-05,3.50622]
[1778866206248,35.7,79335.99,0.0,0.9473,9e-05,3.47108]
[1778866207254,35.7,79336.64,0.0,0.94737,9e-05,3.46762]
[1778866212292,35.69,79339.66,0.0,0.94768,9e-05,3.45154]
[1778866218332,35.69,79340.06,0.0,0.94775,9e-05,3.44793]
[1778866221362,35.68,79346.77,0.0,0.94838,9e-05,3.41489]
[1778866222360,35.68,79348.19,0.0,0.94852,9e-05,3.40788]
[1778866227397,35.68,79345.27,0.0,0.94827,9e-05,3.42088]
[1778866230423,35.68,79339.64,0.0,0.94776,9e-05,3.44724]
[1778866231426,35.68,79335.09,0.0,0.94744,9e-05,3.46176]
[1778866232431,35.67,79328.54,0.0,0.94683,9e-05,3.49319]
[1778866233438,35.67,79329.12,0.0,0.94689,9e-05,3.49003]
[1778866236750,35.67,79337.1,0.0,0.94766,9e-05,3.45043]
[1778866238476,35.67,79344.35,0.0,0.94835,9e-05,3.41479]
[1778866242502,35.66,79335.87,0.0,0.94757,9e-05,3.45496]
[1778866243509,35.66,79331.43,0.0,0.94716,9e-05,3.47616]
[1778866245523,35.66,79330.73,0.0,0.94711,9e-05,3.47891]
[1778866250558,35.65,79325.01,0.0,0.94661,9e-05,3.50479]
[1778866255593,35.65,79327.15,0.0,0.94684,9e-05,3.493]
[1778866260629,35.64,79326.71,0.0,0.94683,9e-05,3.49344]
[1778866262643,35.64,79332.46,0.0,0.94738,9e-05,3.4649]
[1778866267677,35.63,79328.18,0.0,0.94701,9e-05,3.48412]
[1778866270699,35.63,79326.29,0.0,0.94685,9e-05,3.49228]
[1778866275736,35.62,79329.28,0.0,0.94716,9e-05,3.47605]
[1778866280769,35.61,79328.89,0.0,0.94716,9e-05,3.47634]
[1778866284797,35.61,79334.09,0.0,0.94767,9e-05,3.44991]
[1778866285804,35.61,79340.56,0.0,0.94827,9e-05,3.41848]
[1778866287106,35.61,79343.59,0.0,0.94856,9e-05,3.40372]
[1778866289832,35.61,79347.74,0.0,0.94895,9e-05,3.3833]
[1778866291846,35.6,79333.79,0.0,0.94777,9e-05,3.44275]
[1778866292853,35.6,79334.48,0.0,0.94784,9e-05,3.43915]
[1778866295875,35.6,79340.26,0.0,0.94839,9e-05,3.41056]
[1778866297177,35.6,79343.49,0.0,0.94869,9e-05,3.39487]
[1778866302924,35.59,79343.86,0.0,0.94874,9e-05,3.39197]
[1778866304938,35.59,79347.18,0.0,0.94905,9e-05,3.37579]
[1778866309973,35.59,79348.58,0.0,0.94919,9e-05,3.3684]
[1778866314000,35.59,79354.25,0.0,0.94972,9e-05,3.34101]
[1778866319036,35.59,79351.49,0.0,0.94947,9e-05,3.35365]
[1778866324073,35.58,79351.85,0.0,0.94952,9e-05,3.35146]
[1778866327394,35.58,79357.13,0.0,0.95,9e-05,3.32611]
[1778866333135,35.58,79355.88,0.0,0.94989,9e-05,3.33173]
[1778866334141,35.58,79362.1,0.0,0.95045,9e-05,3.30231]
[1778866335150,35.58,79362.08,0.0,0.95045,9e-05,3.30238]
[1778866337464,35.58,79357.32,0.0,0.95003,9e-05,3.32467]
[1778866343210,35.58,79359.23,0.0,0.9502,9e-05,3.31529]
[1778866348246,35.58,79365.23,0.0,0.95075,9e-05,3.28675]
[1778866350260,35.58,79369.99,0.0,0.95117,9e-05,3.26445]
[1778866355295,35.58,79366.9,0.0,0.95099,9e-05,3.27203]
[1778866358315,35.58,79369.04,0.0,0.95118,9e-05,3.26207]
[1778866363351,35.58,79369.97,0.0,0.95126,9e-05,3.25778]
[1778866368389,35.58,79369.89,0.0,0.95125,9e-05,3.25819]
[1778866370399,35.58,79375.13,0.0,0.95171,9e-05,3.23381]
[1778866374431,35.58,79376.95,0.0,0.95186,9e-05,3.22558]
[1778866379464,35.58,79375.06,0.0,0.95169,9e-05,3.23469]
[1778866384499,35.58,79375.03,0.0,0.95169,9e-05,3.23506]
[1778866389535,35.58,79374.34,0.0,0.95162,9e-05,3.23848]
[1778866394571,35.58,79368.21,0.0,0.95108,9e-05,3.26729]
[1778866396585,35.58,79367.77,0.0,0.95104,9e-05,3.26934]
[1778866397885,35.58,79376.46,0.0,0.9518,9e-05,3.22887]
[1778866398601,35.58,79376.46,0.0,0.9518,9e-05,3.22891]
[1778866403634,35.59,79376.25,0.0,0.95178,9e-05,3.23021]
[1778866406654,35.59,79388.99,0.0,0.95287,9e-05,3.17171]
[1778866407956,35.59,79393.87,0.0,0.95329,9e-05,3.14955]
[1778866409677,35.59,79393.82,0.0,0.95328,9e-05,3.15018]
[1778866413705,35.59,79399.05,0.0,0.9538,8e-05,3.12038]
[1778866418738,35.6,79396.4,0.0,0.95355,8e-05,3.13373]
[1778866423782,35.6,79395.05,0.0,0.95341,8e-05,3.14116]
[1778866426801,35.61,79402.81,0.0,0.95405,8e-05,3.10703]
[1778866431831,35.61,79401.16,0.0,0.95388,8e-05,3.11575]
[1778866436866,35.62,79399.31,0.0,0.9537,8e-05,3.12563]
[1778866441901,35.62,79398.53,0.0,0.95361,8e-05,3.13064]
[1778866445929,35.63,79384.06,0.0,0.95234,9e-05,3.19823]
[1778866446936,35.63,79390.39,0.0,0.95289,9e-05,3.16916]
[1778866448238,35.63,79395.02,0.0,0.95328,9e-05,3.14824]
[1778866453986,35.64,79394.78,0.0,0.95323,9e-05,3.15092]
[1778866456008,35.64,79401.63,0.0,0.9538,8e-05,3.12032]
[1778866461035,35.65,79401.4,0.0,0.95375,8e-05,3.12293]
[1778866465065,35.65,79407.28,0.0,0.95422,8e-05,3.09761]
[1778866467081,35.65,79397.85,0.0,0.95341,8e-05,3.14102]
[1778866468386,35.66,79394.75,0.0,0.95315,9e-05,3.15543]
[1778866474128,35.66,79395.8,0.0,0.9533,9e-05,3.1453]
[1778866476141,35.66,79385.55,0.0,0.95241,9e-05,3.19272]
[1778866477147,35.66,79385.83,0.0,0.95243,9e-05,3.19163]
[1778866482182,35.67,79389.88,0.0,0.95276,9e-05,3.17403]
[1778866487218,35.67,79391.41,0.0,0.95287,9e-05,3.16822]
[1778866492253,35.68,79388.81,0.0,0.95263,9e-05,3.18125]
[1778866497292,35.68,79391.23,0.0,0.95282,9e-05,3.17125]
[1778866502327,35.69,79395.85,0.0,0.95319,9e-05,3.15135]
[1778866504344,35.69,79398.85,0.0,0.95343,8e-05,3.13855]
[1778866506357,35.69,79407.16,0.0,0.95412,8e-05,3.10123]
[1778866507363,35.69,79410.07,0.0,0.95436,8e-05,3.08847]
[1778866512403,35.7,79409.29,0.0,0.95426,8e-05,3.09379]
[1778866514417,35.7,79404.02,0.0,0.95381,8e-05,3.11826]
[1778866515424,35.71,79409.75,0.0,0.95428,8e-05,3.09272]
[1778866516431,35.71,79411.07,0.0,0.95438,8e-05,3.08715]
[1778866521470,35.71,79414.99,0.0,0.95467,8e-05,3.07147]
[1778866526506,35.72,79419.53,0.0,0.95501,8e-05,3.05313]
[1778866529525,35.73,79412.1,0.0,0.95438,8e-05,3.08761]
[1778866531541,35.73,79410.83,0.0,0.95435,8e-05,3.08724]
[1778866536575,35.74,79411.74,0.0,0.95439,8e-05,3.08529]
[1778866541610,35.75,79415.26,0.0,0.95464,8e-05,3.0714]
[1778866547652,35.76,79418.56,0.0,0.95487,8e-05,3.05897]
[1778866549666,35.76,79411.6,0.0,0.95428,8e-05,3.09088]
[1778866551680,35.76,79405.29,0.0,0.95374,8e-05,3.11994]
[1778866557722,35.77,79405.19,0.0,0.9537,8e-05,3.12213]
[1778866562757,35.77,79405.13,0.0,0.95367,8e-05,3.12383]
[1778866567792,35.78,79404.83,0.0,0.95362,8e-05,3.1266]
[1778866572826,35.79,79404.88,0.0,0.9536,8e-05,3.12778]
[1778866573834,35.79,79396.56,0.0,0.95289,9e-05,3.16584]
[1778866574841,35.79,79394.21,0.0,0.95268,9e-05,3.17679]
[1778866576855,35.79,79387.28,0.0,0.95208,9e-05,3.20895]
[1778866577862,35.79,79384.94,0.0,0.95187,9e-05,3.21988]
[1778866579168,35.79,79378.41,0.0,0.9513,9e-05,3.2502]
[1778866580883,35.79,79375.66,0.0,0.95105,9e-05,3.26318]
[1778866585918,35.79,79378.84,0.0,0.95133,9e-05,3.24872]
[1778866589239,35.79,79382.43,0.0,0.95164,9e-05,3.23239]
[1778866595989,35.8,79383.11,0.0,0.95178,9e-05,3.22301]
[1778866599310,35.8,79394.73,0.0,0.95277,9e-05,3.17005]
[1778866600020,35.8,79394.73,0.0,0.95277,9e-05,3.17024]
[1778866605055,35.8,79402.18,0.0,0.95338,8e-05,3.13737]
[1778866608076,35.81,79404.24,0.0,0.95354,8e-05,3.12882]
[1778866613111,35.81,79406.95,0.0,0.95375,8e-05,3.11798]
[1778866616139,35.82,79413.0,0.0,0.95424,8e-05,3.09165]
[1778866620164,35.82,79415.93,0.0,0.95446,8e-05,3.0799]
[1778866622179,35.82,79406.2,0.0,0.95363,8e-05,3.12432]
[1778866623185,35.83,79407.11,0.0,0.9537,8e-05,3.1205]
[1778866628221,35.83,79410.65,0.0,0.95397,8e-05,3.106]
[1778866629521,35.83,79402.32,0.0,0.95326,8e-05,3.14393]
[1778866631242,35.84,79398.76,0.0,0.95295,9e-05,3.16066]
[1778866637283,35.84,79397.75,0.0,0.95284,9e-05,3.16656]
[1778866642319,35.85,79394.94,0.0,0.95258,9e-05,3.18044]
[1778866645342,35.85,79400.72,0.0,0.95306,9e-05,3.15473]
[1778866652390,35.85,79401.59,0.0,0.9532,8e-05,3.14551]
[1778866657427,35.86,79403.17,0.0,0.95331,8e-05,3.13957]
[1778866662462,35.86,79404.02,0.0,0.95336,8e-05,3.13702]
[1778866667500,35.91,79404.75,0.0,0.95323,8e-05,3.14419]
[1778866668504,35.92,79397.39,0.0,0.95255,9e-05,3.18006]
[1778866669801,35.92,79396.27,0.0,0.95245,9e-05,3.18554]
[1778866675553,35.92,79397.62,0.0,0.95255,9e-05,3.18029]
[1778866680588,35.93,79396.17,0.0,0.95241,9e-05,3.18777]
[1778866685624,35.93,79396.49,0.0,0.95242,9e-05,3.18716]
[1778866688648,35.93,79390.0,0.0,0.95185,9e-05,3.21738]
[1778866690658,35.93,79383.35,0.0,0.95127,9e-05,3.24828]
[1778866692676,35.93,79382.0,0.0,0.95115,9e-05,3.25469]
[1778866696701,35.93,79374.73,0.0,0.9505,9e-05,3.28869]
[1778866697712,35.94,79365.93,0.0,0.94972,9e-05,3.32988]
[1778866698718,35.93,79355.88,0.0,0.94881,9e-05,3.37718]
[1778866699720,35.93,79344.04,0.0,0.94772,9e-05,3.43353]
[1778866700728,35.93,79338.2,0.0,0.94718,9e-05,3.46139]
[1778866701740,35.93,79338.35,0.0,0.9472,9e-05,3.46043]
[1778866702742,35.93,79338.02,0.0,0.94718,9e-05,3.46174]
[1778866707781,35.93,79337.54,0.0,0.94716,9e-05,3.46234]
[1778866709791,35.92,79343.27,0.0,0.9477,9e-05,3.43457]
[1778866710801,35.92,79351.08,0.0,0.94843,9e-05,3.39706]
[1778866711805,35.92,79359.32,0.0,0.94928,9e-05,3.35051]
[1778866712813,35.92,79361.9,0.0,0.94952,9e-05,3.33825]
[1778866717847,35.92,79363.25,0.0,0.94965,9e-05,3.33151]
[1778866722882,35.92,79360.62,0.0,0.94942,9e-05,3.34349]
[1778866730221,35.92,79358.7,0.0,0.94926,9e-05,3.35192]
[1778866735974,35.91,79360.01,0.0,0.94938,9e-05,3.34522]
[1778866741009,35.91,79361.28,0.0,0.94951,9e-05,3.33878]
[1778866742016,35.91,79369.48,0.0,0.95024,9e-05,3.30033]
[1778866743023,35.91,79371.48,0.0,0.95042,9e-05,3.29099]
[1778866748058,35.91,79372.53,0.0,0.95051,9e-05,3.28615]
[1778866750365,35.91,79403.2,0.0,0.95317,8e-05,3.1453]
[1778866752088,35.91,79418.02,0.0,0.95442,8e-05,3.07822]
[1778866755109,35.91,79412.17,0.0,0.95394,8e-05,3.10401]
[1778866758130,35.91,79417.26,0.0,0.95438,8e-05,3.08059]
[1778866763165,35.91,79417.08,0.0,0.95433,8e-05,3.08319]
[1778866766186,35.92,79422.34,0.0,0.95475,8e-05,3.06082]
[1778866771223,35.93,79426.99,0.0,0.95518,8e-05,3.03531]
[1778866776257,35.93,79427.81,0.0,0.95522,8e-05,3.03365]
[1778866781292,35.97,79429.08,0.0,0.95516,8e-05,3.03681]
[1778866786327,35.98,79425.48,0.0,0.95483,8e-05,3.05458]
[1778866788343,35.98,79422.43,0.0,0.95457,8e-05,3.06878]
[1778866793376,35.99,79417.43,0.0,0.95412,8e-05,3.09257]
[1778866795391,35.99,79422.57,0.0,0.95454,8e-05,3.07019]
[1778866800716,36.0,79421.91,0.0,0.95446,8e-05,3.07469]
[1778866807477,36.0,79425.17,0.0,0.95468,8e-05,3.06244]
[1778866813519,36.01,79428.16,0.0,0.95489,8e-05,3.05116]
[1778866818556,36.02,79423.8,0.0,0.95452,8e-05,3.07119]
[1778866823589,36.02,79422.27,0.0,0.95437,8e-05,3.07954]
[1778866828625,36.03,79420.98,0.0,0.95423,8e-05,3.08688]
[1778866833666,36.03,79421.86,0.0,0.95437,8e-05,3.07758]
[1778866838696,36.04,79417.72,0.0,0.954,8e-05,3.0976]
[1778866840997,36.04,79411.83,0.0,0.95349,8e-05,3.12461]
[1778866841716,36.05,79411.59,0.0,0.95346,8e-05,3.12621]
[1778866842725,36.05,79400.78,0.0,0.95254,9e-05,3.17525]
[1778866843732,36.05,79407.42,0.0,0.95311,8e-05,3.14517]
[1778866844744,36.05,79406.75,0.0,0.95305,8e-05,3.14842]
[1778866846753,36.05,79400.57,0.0,0.95251,9e-05,3.17687]
[1778866847761,36.05,79398.86,0.0,0.95236,9e-05,3.18482]
[1778866849775,36.05,79397.44,0.0,0.95224,9e-05,3.19158]
[1778866854810,36.05,79399.13,0.0,0.95237,9e-05,3.18468]
[1778866857833,36.05,79393.87,0.0,0.95193,9e-05,3.20774]
[1778866862866,36.04,79396.1,0.0,0.95216,9e-05,3.19585]
[1778866867902,36.04,79398.44,0.0,0.95239,9e-05,3.18354]
[1778866872939,36.03,79398.34,0.0,0.95241,9e-05,3.18245]
[1778866878982,36.02,79397.86,0.0,0.9524,9e-05,3.18285]
[1778866884017,36.02,79394.57,0.0,0.95215,9e-05,3.19604]
[1778866887037,36.01,79387.56,0.0,0.95156,9e-05,3.22721]
[1778866892069,36.0,79389.65,0.0,0.95187,9e-05,3.20889]
[1778866897107,36.0,79389.28,0.0,0.95187,9e-05,3.20898]
[1778866898114,36.0,79384.15,0.0,0.95143,9e-05,3.23222]
[1778866900128,35.99,79377.92,0.0,0.9509,9e-05,3.26025]
[1778866905165,35.99,79378.07,0.0,0.95092,9e-05,3.25899]
[1778866907182,35.99,79370.13,0.0,0.95022,9e-05,3.29594]
[1778866908186,35.99,79356.08,0.0,0.94896,9e-05,3.36146]
[1778866909191,35.99,79355.47,0.0,0.94891,9e-05,3.36424]
[1778866914228,35.99,79355.58,0.0,0.94893,9e-05,3.36318]
[1778866917250,35.99,79362.11,0.0,0.94952,9e-05,3.3321]
[1778866922284,35.98,79364.65,0.0,0.94976,9e-05,3.31979]
[1778866925304,35.98,79354.07,0.0,0.94881,9e-05,3.36932]
[1778866926311,35.98,79352.83,0.0,0.9487,9e-05,3.37502]
[1778866931630,35.98,79352.48,0.0,0.94868,9e-05,3.37575]
[1778866937388,35.97,79356.58,0.0,0.94908,9e-05,3.35525]
[1778866942423,35.97,79358.74,0.0,0.94929,9e-05,3.34423]
[1778866943430,35.97,79353.59,0.0,0.94883,9e-05,3.36836]
[1778866944438,35.97,79348.09,0.0,0.94833,9e-05,3.39423]
[1778866946451,35.97,79348.45,0.0,0.94837,9e-05,3.39202]
[1778866951770,35.96,79350.84,0.0,0.94871,9e-05,3.37238]
[1778866957532,35.96,79348.26,0.0,0.9485,9e-05,3.38332]
[1778866962567,35.95,79345.01,0.0,0.94822,9e-05,3.39767]
[1778866965588,35.95,79350.43,0.0,0.94873,9e-05,3.37131]
[1778866966595,35.95,79353.72,0.0,0.94903,9e-05,3.35558]
[1778866971913,35.95,79344.9,0.0,0.94824,9e-05,3.39667]
[1778866972637,35.95,79344.9,0.0,0.94825,9e-05,3.39626]
[1778866978680,35.94,79343.69,0.0,0.94816,9e-05,3.40094]
[1778866983720,35.94,79341.56,0.0,0.94798,9e-05,3.40999]
[1778866988750,35.93,79341.23,0.0,0.94797,9e-05,3.41048]
[1778866992053,35.93,79335.67,0.0,0.94747,9e-05,3.43644]
[1778866995799,35.93,79333.6,0.0,0.94729,9e-05,3.4454]
[1778867000834,35.92,79332.0,0.0,0.94717,9e-05,3.45181]
[1778867004864,35.92,79337.57,0.0,0.94771,9e-05,3.4241]
[1778867009900,35.91,79338.26,0.0,0.94779,9e-05,3.41976]
[1778867014935,35.91,79340.37,0.0,0.94811,9e-05,3.40146]
[1778867022263,35.9,79341.41,0.0,0.94823,9e-05,3.39496]
[1778867026014,35.9,79347.92,0.0,0.94884,9e-05,3.36346]
[1778867029036,35.9,79339.36,0.0,0.94806,9e-05,3.40365]
[1778867031049,35.9,79336.92,0.0,0.94785,9e-05,3.41489]
[1778867034070,35.89,79331.55,0.0,0.94736,9e-05,3.43994]
[1778867039106,35.89,79333.69,0.0,0.94758,9e-05,3.42843]
[1778867044146,35.88,79331.96,0.0,0.94745,9e-05,3.43534]
[1778867049177,35.88,79332.14,0.0,0.94748,9e-05,3.43358]
[1778867050183,35.88,79337.69,0.0,0.94801,9e-05,3.40655]
[1778867051191,35.88,79339.48,0.0,0.94817,9e-05,3.39784]
[1778867054212,35.88,79345.92,0.0,0.94878,9e-05,3.36675]
[1778867059246,35.87,79347.15,0.0,0.9489,9e-05,3.36034]
[1778867064281,35.87,79347.99,0.0,0.94899,9e-05,3.35578]
[1778867069316,35.87,79350.2,0.0,0.9492,9e-05,3.34475]
[1778867074351,35.87,79351.07,0.0,0.94939,9e-05,3.33298]
[1778867079386,35.86,79352.05,0.0,0.94949,9e-05,3.32786]
[1778867084420,35.86,79350.55,0.0,0.94936,9e-05,3.33445]
[1778867089457,35.86,79350.67,0.0,0.94938,9e-05,3.33334]
[1778867094491,35.86,79351.15,0.0,0.94943,9e-05,3.33055]
[1778867099526,35.86,79349.47,0.0,0.94929,9e-05,3.33792]
[1778867102822,35.85,79341.78,0.0,0.9486,9e-05,3.374]
[1778867103554,35.85,79341.78,0.0,0.9486,9e-05,3.37382]
[1778867105568,35.85,79344.51,0.0,0.94886,9e-05,3.36055]
[1778867108589,35.85,79334.09,0.0,0.9479,9e-05,3.40973]
[1778867109596,35.85,79333.95,0.0,0.9479,9e-05,3.41017]
[1778867112893,35.85,79341.19,0.0,0.94858,9e-05,3.37499]
[1778867114632,35.85,79352.17,0.0,0.94958,9e-05,3.32266]
[1778867115639,35.85,79357.88,0.0,0.9501,9e-05,3.29575]
[1778867116646,35.85,79358.66,0.0,0.95017,9e-05,3.29206]
[1778867121684,35.84,79356.95,0.0,0.95002,9e-05,3.29979]
[1778867126716,35.84,79355.82,0.0,0.94993,9e-05,3.30475]
[1778867131751,35.84,79366.1,0.0,0.95095,9e-05,3.24935]
[1778867133034,35.84,79371.76,0.0,0.95145,9e-05,3.22313]
[1778867138800,35.84,79370.42,0.0,0.95133,9e-05,3.22957]
[1778867143105,35.84,79364.32,0.0,0.95078,9e-05,3.25804]
[1778867144844,35.84,79359.91,0.0,0.95039,9e-05,3.27864]
[1778867149878,35.84,79363.39,0.0,0.9507,9e-05,3.26226]
[1778867154913,35.84,79364.94,0.0,0.95084,9e-05,3.25503]
[1778867159948,35.84,79363.74,0.0,0.95074,9e-05,3.26055]
[1778867164983,35.84,79366.88,0.0,0.95102,9e-05,3.2459]
[1778867168004,35.84,79372.6,0.0,0.95152,9e-05,3.21943]
[1778867173316,35.84,79368.53,0.0,0.95116,9e-05,3.23843]
[1778867179082,35.84,79368.95,0.0,0.95119,9e-05,3.23653]
[1778867184117,35.84,79368.0,0.0,0.95111,9e-05,3.24102]
[1778867189160,35.84,79366.76,0.0,0.951,9e-05,3.2468]
[1778867194196,35.84,79366.48,0.0,0.95107,9e-05,3.24104]
[1778867199232,35.84,79361.84,0.0,0.95066,9e-05,3.26265]
[1778867201248,35.84,79353.46,0.0,0.94991,9e-05,3.30181]
[1778867203260,35.84,79347.87,0.0,0.94941,9e-05,3.32799]
[1778867205274,35.84,79348.33,0.0,0.94945,9e-05,3.32556]
[1778867210310,35.84,79349.48,0.0,0.94957,9e-05,3.31947]
[1778867212324,35.84,79354.77,0.0,0.95005,9e-05,3.29426]
[1778867217358,35.84,79355.57,0.0,0.95013,9e-05,3.29012]
[1778867220379,35.83,79350.33,0.0,0.94967,9e-05,3.31443]
[1778867225414,35.83,79350.16,0.0,0.94966,9e-05,3.31461]
[1778867230456,35.83,79348.21,0.0,0.9495,9e-05,3.3232]
[1778867231456,35.83,79342.06,0.0,0.94894,9e-05,3.35216]
[1778867232462,35.83,79338.35,0.0,0.9486,9e-05,3.36962]
[1778867237500,35.82,79333.33,0.0,0.94816,9e-05,3.39257]
[1778867239512,35.82,79326.31,0.0,0.94751,9e-05,3.4258]
[1778867242533,35.82,79324.64,0.0,0.94737,9e-05,3.43305]
[1778867247568,35.81,79324.53,0.0,0.94738,9e-05,3.43227]
[1778867249582,35.81,79329.81,0.0,0.94789,9e-05,3.40639]
[1778867253877,35.81,79336.08,0.0,0.94859,9e-05,3.36837]
[1778867255624,35.81,79338.16,0.0,0.94878,9e-05,3.35813]
[1778867260659,35.81,79342.63,0.0,0.94921,9e-05,3.33629]
[1778867262673,35.8,79344.74,0.0,0.9494,9e-05,3.32617]
[1778867267708,35.8,79348.12,0.0,0.94971,9e-05,3.30991]
[1778867272743,35.8,79350.77,0.0,0.94996,9e-05,3.29729]
[1778867277778,35.8,79352.12,0.0,0.95008,9e-05,3.29079]
[1778867280799,35.8,79357.91,0.0,0.9506,9e-05,3.26367]
[1778867285833,35.8,79358.12,0.0,0.95062,9e-05,3.26272]
[1778867290869,35.8,79357.2,0.0,0.95054,9e-05,3.267]
[1778867295904,35.8,79360.62,0.0,0.95084,9e-05,3.25107]
[1778867296911,35.8,79354.35,0.0,0.95028,9e-05,3.28035]
[1778867297918,35.8,79349.09,0.0,0.94981,9e-05,3.30501]
[1778867299931,35.8,79349.51,0.0,0.94985,9e-05,3.30286]
[1778867304967,35.8,79351.76,0.0,0.95006,9e-05,3.29193]
[1778867310002,35.8,79346.44,0.0,0.94959,9e-05,3.31657]
[1778867314305,35.8,79342.41,0.0,0.94933,9e-05,3.32802]
[1778867320086,35.79,79340.92,0.0,0.9492,9e-05,3.33433]
[1778867325107,35.79,79338.89,0.0,0.94903,9e-05,3.34333]
[1778867329135,35.79,79327.21,0.0,0.94796,9e-05,3.39852]
[1778867330142,35.79,79324.34,0.0,0.9477,9e-05,3.41209]
[1778867335176,35.78,79322.94,0.0,0.94759,9e-05,3.41772]
[1778867340212,35.78,79323.01,0.0,0.94762,9e-05,3.41621]
[1778867345249,35.77,79326.85,0.0,0.948,9e-05,3.3966]
[1778867350284,35.77,79326.19,0.0,0.94796,9e-05,3.3987]
[1778867354596,35.77,79334.66,0.0,0.94876,9e-05,3.35721]
[1778867360355,35.76,79334.96,0.0,0.9488,9e-05,3.35506]
[1778867365389,35.76,79337.03,0.0,0.94901,9e-05,3.34448]
[1778867367404,35.76,79340.57,0.0,0.94934,9e-05,3.32741]
[1778867371432,35.76,79348.29,0.0,0.95014,9e-05,3.28352]
[1778867374453,35.76,79349.51,0.0,0.95025,9e-05,3.27766]
[1778867385530,35.76,79350.49,0.0,0.95035,9e-05,3.27278]
[1778867390569,35.76,79353.3,0.0,0.9506,9e-05,3.25952]
[1778867394599,35.76,79358.53,0.0,0.95107,9e-05,3.23511]
[1778867399634,35.76,79363.48,0.0,0.95151,9e-05,3.21225]
[1778867401648,35.76,79366.16,0.0,0.95174,9e-05,3.19997]
[1778867405675,35.76,79369.04,0.0,0.95198,9e-05,3.18705]
[1778867407689,35.76,79363.72,0.0,0.95151,9e-05,3.21183]
[1778867412724,35.76,79364.14,0.0,0.95155,9e-05,3.21016]
[1778867414737,35.76,79372.17,0.0,0.95225,9e-05,3.17322]
[1778867419773,35.76,79374.14,0.0,0.95241,9e-05,3.1648]
[1778867425094,35.77,79384.08,0.0,0.95325,9e-05,3.12004]
[1778867425815,35.77,79384.08,0.0,0.95325,9e-05,3.12022]
[1778867430850,35.77,79387.58,0.0,0.95352,9e-05,3.1056]
[1778867432864,35.77,79381.8,0.0,0.95312,9e-05,3.12511]
[1778867433874,35.77,79375.67,0.0,0.95259,9e-05,3.15327]
[1778867435165,35.77,79376.02,0.0,0.95262,9e-05,3.15181]
[1778867440922,35.78,79370.76,0.0,0.95215,9e-05,3.17672]
[1778867445957,35.78,79371.84,0.0,0.95223,9e-05,3.1723]
[1778867450991,35.78,79371.18,0.0,0.95216,9e-05,3.17587]
[1778867456027,35.78,79371.76,0.0,0.9522,9e-05,3.1737]
[1778867461062,35.79,79372.16,0.0,0.95223,9e-05,3.17236]
[1778867466098,35.79,79376.21,0.0,0.95257,9e-05,3.1544]
[1778867470126,35.79,79382.67,0.0,0.95312,9e-05,3.12548]
[1778867472145,35.79,79384.51,0.0,0.95327,9e-05,3.11749]
[1778867473147,35.79,79377.92,0.0,0.9527,9e-05,3.14769]
[1778867474154,35.79,79375.08,0.0,0.95245,9e-05,3.16083]
[1778867479189,35.8,79376.16,0.0,0.95253,9e-05,3.1565]
[1778867484224,35.8,79379.53,0.0,0.95281,9e-05,3.14182]
[1778867489259,35.8,79378.88,0.0,0.95274,9e-05,3.14554]
[1778867494294,35.8,79378.4,0.0,0.95278,9e-05,3.14149]
[1778867497316,35.81,79371.12,0.0,0.95214,9e-05,3.17528]
[1778867499331,35.81,79367.51,0.0,0.95182,9e-05,3.1921]
[1778867504365,35.81,79365.92,0.0,0.95167,9e-05,3.19976]
[1778867509401,35.81,79365.04,0.0,0.95159,9e-05,3.20414]
[1778867514435,35.81,79364.35,0.0,0.95152,9e-05,3.20764]
[1778867519474,35.81,79362.92,0.0,0.95139,9e-05,3.21456]
[1778867524504,35.81,79362.05,0.0,0.95131,9e-05,3.21881]
[1778867529539,35.81,79362.46,0.0,0.95134,9e-05,3.21713]
[1778867534574,35.81,79361.54,0.0,0.95126,9e-05,3.2216]
[1778867538603,35.82,79354.75,0.0,0.95065,9e-05,3.25328]
[1778867543640,35.82,79348.46,0.0,0.95009,9e-05,3.28265]
[1778867545654,35.81,79344.88,0.0,0.94976,9e-05,3.29936]
[1778867554717,35.81,79342.96,0.0,0.94971,9e-05,3.3003]
[1778867559752,35.81,79336.27,0.0,0.9491,9e-05,3.33151]
[1778867564788,35.81,79333.59,0.0,0.94887,9e-05,3.34375]
[1778867569823,35.81,79332.32,0.0,0.94876,9e-05,3.34932]
[1778867572844,35.8,79324.3,0.0,0.94802,9e-05,3.38727]
[1778867577878,35.8,79321.65,0.0,0.94779,9e-05,3.39924]
[1778867579892,35.8,79326.97,0.0,0.94829,9e-05,3.37344]
[1778867581906,35.8,79327.54,0.0,0.94835,9e-05,3.37048]
[1778867586941,35.8,79325.49,0.0,0.94817,9e-05,3.37971]
[1778867591976,35.79,79330.08,0.0,0.9486,9e-05,3.35723]
[1778867593990,35.79,79332.15,0.0,0.9488,9e-05,3.34723]
[1778867598019,35.79,79338.59,0.0,0.94939,9e-05,3.31649]
[1778867599026,35.79,79347.67,0.0,0.95022,9e-05,3.27374]
[1778867600036,35.79,79349.73,0.0,0.9504,9e-05,3.26415]
[1778867605066,35.79,79353.25,0.0,0.95071,9e-05,3.24812]
[1778867612116,35.8,79355.88,0.0,0.95103,9e-05,3.2294]
[1778867616437,35.8,79362.68,0.0,0.95163,9e-05,3.19827]
[1778867622187,35.8,79365.84,0.0,0.95189,9e-05,3.18452]
[1778867627221,35.81,79366.18,0.0,0.9519,9e-05,3.1837]
[1778867636579,35.81,79366.96,0.0,0.95195,9e-05,3.1814]
[1778867643334,35.81,79366.96,0.0,0.95193,9e-05,3.18236]
[1778867648370,35.82,79368.58,0.0,0.95207,9e-05,3.17512]
[1778867653404,35.82,79366.87,0.0,0.95191,9e-05,3.18315]
[1778867658439,35.82,79367.41,0.0,0.95195,9e-05,3.18126]
[1778867663474,35.82,79365.74,0.0,0.95179,9e-05,3.18954]
[1778867668509,35.82,79370.26,0.0,0.95218,9e-05,3.16931]
[1778867672537,35.83,79375.46,0.0,0.95272,9e-05,3.1391]
[1778867677577,35.83,79373.93,0.0,0.95257,9e-05,3.147]
[1778867683616,35.83,79376.95,0.0,0.95281,9e-05,3.13431]
[1778867688650,35.84,79374.43,0.0,0.95258,9e-05,3.1462]
[1778867693687,35.84,79374.11,0.0,0.95254,9e-05,3.14847]
[1778867699728,35.84,79374.55,0.0,0.95256,9e-05,3.1474]
[1778867704764,35.84,79378.63,0.0,0.95292,9e-05,3.12859]
[1778867709799,35.85,79378.99,0.0,0.95293,9e-05,3.12789]
[1778867713826,35.85,79387.74,0.0,0.95368,9e-05,3.08814]
[1778867714833,35.84,79388.25,0.0,0.95373,8e-05,3.08557]
[1778867719868,35.84,79386.41,0.0,0.9536,9e-05,3.09254]
[1778867725910,35.83,79386.11,0.0,0.9536,9e-05,3.09229]
[1778867730948,35.83,79384.18,0.0,0.95346,9e-05,3.09971]
[1778867735981,35.82,79383.87,0.0,0.95355,9e-05,3.09289]
[1778867741016,35.82,79382.54,0.0,0.95346,9e-05,3.09776]
[1778867746050,35.81,79383.9,0.0,0.9536,9e-05,3.0905]
[1778867749090,35.81,79393.25,0.0,0.9544,8e-05,3.04781]
[1778867750078,35.81,79393.44,0.0,0.95442,8e-05,3.04682]
[1778867756122,35.81,79392.4,0.0,0.95435,8e-05,3.0506]
[1778867761159,35.8,79393.16,0.0,0.95443,8e-05,3.04651]
[1778867763170,35.8,79387.89,0.0,0.95399,8e-05,3.06992]
[1778867765190,35.8,79385.88,0.0,0.95382,8e-05,3.07863]
[1778867769215,35.8,79397.38,0.0,0.9548,8e-05,3.02631]
[1778867770221,35.8,79399.98,0.0,0.95502,8e-05,3.01462]
[1778867771226,35.8,79405.22,0.0,0.95546,8e-05,2.99128]
[1778867775255,35.8,79410.39,0.0,0.95589,8e-05,2.96821]
[1778867780291,35.79,79412.58,0.0,0.95607,8e-05,2.95837]
[1778867782304,35.79,79415.41,0.0,0.9563,8e-05,2.94595]
[1778867786332,35.79,79429.91,0.0,0.95747,8e-05,2.88291]
[1778867787636,35.8,79441.86,0.0,0.95839,8e-05,2.83262]
[1778867788345,35.81,79441.82,0.0,0.95836,8e-05,2.83433]
[1778867790361,35.81,79448.8,0.0,0.95889,8e-05,2.805]
[1778867792376,35.81,79445.23,0.0,0.9587,8e-05,2.81397]
[1778867794388,35.81,79437.66,0.0,0.9581,8e-05,2.84666]
[1778867797707,35.81,79431.55,0.0,0.95761,8e-05,2.87334]
[1778867803451,35.82,79428.08,0.0,0.95732,8e-05,2.88896]
[1778867804458,35.82,79433.5,0.0,0.95775,8e-05,2.86566]
[1778867806473,35.82,79435.75,0.0,0.95792,8e-05,2.85624]
[1778867811509,35.82,79437.2,0.0,0.95803,8e-05,2.85069]
[1778867816544,35.82,79436.47,0.0,0.95796,8e-05,2.85448]
[1778867819566,35.82,79430.71,0.0,0.95749,8e-05,2.87963]
[1778867824600,35.83,79429.01,0.0,0.95735,8e-05,2.88737]
[1778867829635,35.83,79425.53,0.0,0.95707,8e-05,2.90274]
[1778867834670,35.83,79426.86,0.0,0.95717,8e-05,2.89722]
[1778867840714,35.83,79425.37,0.0,0.95705,8e-05,2.90398]
[1778867841720,35.83,79416.64,0.0,0.95634,8e-05,2.94207]
[1778867842728,35.83,79409.98,0.0,0.9558,8e-05,2.97131]
[1778867843734,35.83,79407.8,0.0,0.95562,8e-05,2.98086]
[1778867846757,35.83,79401.95,0.0,0.95514,8e-05,3.0065]
[1778867848067,35.83,79394.8,0.0,0.95455,8e-05,3.0381]
[1778867852797,35.82,79391.06,0.0,0.95434,8e-05,3.04731]
[1778867855819,35.82,79382.49,0.0,0.95363,9e-05,3.08532]
[1778867856825,35.82,79380.44,0.0,0.95346,9e-05,3.09436]
[1778867861860,35.82,79376.11,0.0,0.95311,9e-05,3.11274]
[1778867866894,35.81,79377.01,0.0,0.95321,9e-05,3.10729]
[1778867871962,35.8,79382.83,0.0,0.95373,9e-05,3.07962]
[1778867875958,35.8,79383.79,0.0,0.95383,9e-05,3.07438]
[1778867880998,35.8,79383.94,0.0,0.95387,9e-05,3.07243]
[1778867886028,35.79,79382.19,0.0,0.95374,9e-05,3.07926]
[1778867891063,35.79,79382.1,0.0,0.95375,9e-05,3.07859]
[1778867897107,35.78,79378.44,0.0,0.95347,9e-05,3.09375]
[1778867902141,35.78,79380.59,0.0,0.95367,9e-05,3.08284]
[1778867907176,35.77,79380.16,0.0,0.95366,9e-05,3.08365]
[1778867912211,35.77,79381.59,0.0,0.95389,9e-05,3.06911]
[1778867917253,35.76,79388.38,0.0,0.95449,8e-05,3.03772]
[1778867923288,35.76,79389.33,0.0,0.95458,8e-05,3.03264]
[1778867928634,35.76,79387.71,0.0,0.95446,8e-05,3.03921]
[1778867935372,35.75,79386.94,0.0,0.95441,8e-05,3.04168]
[1778867941414,35.75,79386.12,0.0,0.95436,8e-05,3.04452]
[1778867942421,35.75,79392.67,0.0,0.95491,8e-05,3.01506]
[1778867943428,35.75,79396.91,0.0,0.95527,8e-05,2.99609]
[1778867946449,35.75,79396.63,0.0,0.95524,8e-05,2.99718]
[1778867948775,35.75,79387.1,0.0,0.95445,8e-05,3.0396]
[1778867950479,35.75,79380.49,0.0,0.95389,9e-05,3.06914]
[1778867951486,35.75,79381.03,0.0,0.95394,9e-05,3.06652]
[1778867956521,35.74,79375.81,0.0,0.95351,9e-05,3.08929]
[1778867961556,35.74,79375.62,0.0,0.95352,9e-05,3.08911]
[1778867968915,35.73,79380.26,0.0,0.95394,9e-05,3.06683]
[1778867974647,35.73,79386.91,0.0,0.95461,8e-05,3.02903]
[1778867979683,35.73,79386.9,0.0,0.95462,8e-05,3.02852]
[1778867984718,35.72,79387.2,0.0,0.95466,8e-05,3.02664]
[1778867989753,35.72,79390.9,0.0,0.95498,8e-05,3.00955]
[1778867991767,35.72,79395.2,0.0,0.95534,8e-05,2.99026]
[1778867996802,35.72,79399.78,0.0,0.95572,8e-05,2.96979]
[1778868001839,35.72,79400.98,0.0,0.95582,8e-05,2.96436]
[1778868006877,35.72,79401.34,0.0,0.95586,8e-05,2.96259]
[1778868009195,35.72,79411.12,0.0,0.95666,8e-05,2.91957]
[1778868009897,35.72,79411.12,0.0,0.95666,8e-05,2.91958]
[1778868014933,35.72,79414.02,0.0,0.95689,8e-05,2.90708]
[1778868015945,35.72,79420.91,0.0,0.95744,8e-05,2.87718]
[1778868016954,35.72,79437.67,0.0,0.95876,8e-05,2.80528]
[1778868017964,35.72,79442.57,0.0,0.95914,8e-05,2.78467]
[1778868019267,35.72,79454.5,0.0,0.96004,8e-05,2.73494]
[1778868019973,35.72,79454.5,0.0,0.96003,8e-05,2.73526]
[1778868022998,35.73,79460.3,0.0,0.96045,8e-05,2.71207]
[1778868024007,35.73,79465.75,0.0,0.96086,7e-05,2.68985]
[1778868027027,35.74,79455.68,0.0,0.96008,8e-05,2.73284]
[1778868028034,35.74,79450.18,0.0,0.95966,8e-05,2.75591]
[1778868029340,35.74,79447.79,0.0,0.95946,8e-05,2.76683]
[1778868035083,35.74,79447.97,0.0,0.95954,8e-05,2.7606]
[1778868039410,35.75,79440.62,0.0,0.95895,8e-05,2.79306]
[1778868041125,35.75,79447.0,0.0,0.95944,8e-05,2.76655]
[1778868043139,35.75,79452.16,0.0,0.95983,8e-05,2.74512]
[1778868047170,35.76,79447.02,0.0,0.95941,8e-05,2.76793]
[1778868048180,35.76,79441.75,0.0,0.959,8e-05,2.7905]
[1778868050193,35.76,79440.91,0.0,0.95893,8e-05,2.79457]
[1778868055228,35.77,79432.47,0.0,0.95825,8e-05,2.83163]
[1778868056236,35.77,79430.1,0.0,0.95805,8e-05,2.84216]
[1778868059256,35.77,79437.03,0.0,0.95859,8e-05,2.81298]
[1778868063284,35.77,79446.41,0.0,0.9593,8e-05,2.77397]
[1778868064291,35.77,79451.97,0.0,0.95972,8e-05,2.75082]
[1778868068333,35.78,79446.87,0.0,0.95931,8e-05,2.77343]
[1778868072353,35.78,79439.52,0.0,0.95873,8e-05,2.80554]
[1778868076382,35.79,79444.9,0.0,0.95913,8e-05,2.78358]
[1778868078396,35.79,79451.99,0.0,0.95966,8e-05,2.75418]
[1778868080412,35.8,79460.02,0.0,0.96021,8e-05,2.72389]
[1778868083433,35.82,79465.65,0.0,0.96056,7e-05,2.70458]
[1778868088466,35.91,79472.4,0.0,0.96069,7e-05,2.6976]
[1778868093500,35.97,79474.39,0.0,0.96067,7e-05,2.69729]
[1778868098536,36.05,79473.85,0.0,0.96033,7e-05,2.7163]
[1778868103571,36.05,79478.17,0.0,0.96063,7e-05,2.69949]
[1778868104594,36.05,79472.35,0.0,0.96019,8e-05,2.72417]
[1778868105585,36.06,79467.27,0.0,0.95979,8e-05,2.7458]
[1778868107599,36.06,79461.48,0.0,0.95935,8e-05,2.77021]
[1778868108606,36.06,79455.42,0.0,0.95888,8e-05,2.79587]
[1778868109916,36.06,79458.64,0.0,0.95913,8e-05,2.7825]
[1778868112640,36.06,79464.5,0.0,0.95956,8e-05,2.75851]
[1778868117675,36.07,79466.36,0.0,0.95968,8e-05,2.7519]
[1778868121703,36.07,79461.84,0.0,0.95932,8e-05,2.77187]
[1778868122710,36.07,79454.97,0.0,0.95879,8e-05,2.80072]
[1778868123718,36.07,79455.23,0.0,0.95881,8e-05,2.79977]
[1778868128770,36.08,79452.24,0.0,0.95856,8e-05,2.81319]
[1778868130068,36.08,79469.28,0.0,0.95986,8e-05,2.74196]
[1778868131775,36.08,79471.67,0.0,0.96004,8e-05,2.73228]
[1778868136809,36.08,79473.18,0.0,0.96013,8e-05,2.72732]
[1778868138822,36.09,79481.9,0.0,0.96077,7e-05,2.69193]
[1778868143857,36.09,79481.39,0.0,0.96071,7e-05,2.69559]
[1778868148892,36.1,79481.36,0.0,0.96068,7e-05,2.69722]
[1778868153927,36.11,79482.83,0.0,0.96085,7e-05,2.68615]
[1778868156948,36.11,79489.22,0.0,0.9613,7e-05,2.66103]
[1778868158963,36.11,79491.93,0.0,0.96148,7e-05,2.65073]
[1778868163999,36.12,79490.15,0.0,0.96132,7e-05,2.65974]
[1778868169034,36.13,79489.59,0.0,0.96125,7e-05,2.66377]
[1778868172053,36.13,79482.64,0.0,0.96072,7e-05,2.69321]
[1778868173062,36.13,79476.15,0.0,0.96023,7e-05,2.72022]
[1778868174067,36.14,79478.72,0.0,0.96042,7e-05,2.70988]
[1778868175075,36.14,79486.73,0.0,0.96101,7e-05,2.67732]
[1778868176081,36.14,79489.19,0.0,0.96118,7e-05,2.66761]
[1778868179103,36.14,79492.8,0.0,0.96143,7e-05,2.65401]
[1778868184138,36.15,79500.73,0.0,0.96197,7e-05,2.62379]
[1778868185146,36.15,79500.93,0.0,0.96198,7e-05,2.62339]
[1778868190491,36.16,79499.17,0.0,0.96181,7e-05,2.63289]
[1778868196227,36.17,79498.43,0.0,0.96172,7e-05,2.63785]
[1778868201260,36.18,79500.4,0.0,0.96183,7e-05,2.63184]
[1778868206296,36.19,79500.02,0.0,0.96176,7e-05,2.63535]
[1778868211331,36.2,79502.29,0.0,0.96198,7e-05,2.6217]
[1778868217373,36.21,79501.98,0.0,0.96191,7e-05,2.62576]
[1778868222408,36.22,79503.0,0.0,0.96195,7e-05,2.62365]
[1778868224422,36.22,79509.18,0.0,0.96237,7e-05,2.59971]
[1778868229457,36.23,79508.17,0.0,0.96226,7e-05,2.60589]
[1778868234492,36.24,79511.49,0.0,0.96246,7e-05,2.59476]
[1778868239527,36.25,79511.95,0.0,0.96246,7e-05,2.59513]
[1778868244562,36.26,79511.75,0.0,0.9624,7e-05,2.59813]
[1778868246581,36.27,79502.56,0.0,0.96173,7e-05,2.63583]
[1778868247583,36.27,79500.14,0.0,0.96155,7e-05,2.64596]
[1778868252619,36.27,79500.26,0.0,0.96152,7e-05,2.64729]
[1778868257654,36.28,79498.46,0.0,0.96136,7e-05,2.65632]
[1778868264703,36.29,79496.11,0.0,0.96115,7e-05,2.66817]
[1778868269738,36.3,79495.25,0.0,0.96106,7e-05,2.67329]
[1778868272759,36.3,79490.11,0.0,0.96075,7e-05,2.68863]
[1778868275779,36.31,79487.67,0.0,0.96055,7e-05,2.69948]
[1778868281124,36.31,79480.57,0.0,0.96,7e-05,2.73002]
[1778868286857,36.32,79481.94,0.0,0.96008,7e-05,2.72576]
[1778868291892,36.33,79480.98,0.0,0.95995,7e-05,2.73274]
[1778868296926,36.34,79481.07,0.0,0.95994,7e-05,2.73343]
[1778868301965,36.37,79481.95,0.0,0.95988,7e-05,2.7364]
[1778868306998,36.39,79479.02,0.0,0.95955,8e-05,2.75471]
[1778868310029,36.4,79473.4,0.0,0.95909,8e-05,2.77983]
[1778868313050,36.4,79479.65,0.0,0.95956,8e-05,2.75428]
[1778868314055,36.4,79477.36,0.0,0.95938,8e-05,2.76394]
[1778868315058,36.41,79470.79,0.0,0.95888,8e-05,2.79142]
[1778868316066,36.41,79465.57,0.0,0.95848,8e-05,2.81346]
[1778868321406,36.41,79465.93,0.0,0.9585,8e-05,2.8123]
[1778868325134,36.41,79446.94,0.0,0.95701,8e-05,2.893]
[1778868326140,36.41,79435.13,0.0,0.95606,8e-05,2.94371]
[1778868327143,36.41,79428.95,0.0,0.95557,8e-05,2.97038]
[1778868328151,36.41,79428.56,0.0,0.95554,8e-05,2.97191]
[1778868333185,36.38,79430.58,0.0,0.9559,8e-05,2.9505]
[1778868336206,36.37,79438.07,0.0,0.95657,8e-05,2.91498]
[1778868338225,36.37,79441.23,0.0,0.95684,8e-05,2.90046]
[1778868341550,36.36,79428.6,0.0,0.95585,8e-05,2.95317]
[1778868346287,36.34,79436.08,0.0,0.95651,8e-05,2.91772]
[1778868350310,36.34,79431.01,0.0,0.95614,8e-05,2.93751]
[1778868351621,36.33,79429.42,0.0,0.95602,8e-05,2.94422]
[1778868356353,36.33,79437.9,0.0,0.95672,8e-05,2.9067]
[1778868359373,36.33,79443.38,0.0,0.95716,8e-05,2.88314]
[1778868364407,36.33,79435.53,0.0,0.95653,8e-05,2.91674]
[1778868366423,36.33,79431.14,0.0,0.95619,8e-05,2.93492]
[1778868368439,36.32,79422.96,0.0,0.95556,8e-05,2.96859]
[1778868369445,36.32,79414.74,0.0,0.95489,8e-05,3.00442]
[1778868370451,36.32,79412.61,0.0,0.95472,8e-05,3.0136]
[1778868375487,36.31,79409.85,0.0,0.95451,8e-05,3.02473]
[1778868380521,36.31,79408.25,0.0,0.95439,8e-05,3.03076]
[1778868382535,36.31,79402.25,0.0,0.9539,8e-05,3.05692]
[1778868383547,36.3,79402.75,0.0,0.95395,8e-05,3.05421]
[1778868388578,36.3,79398.24,0.0,0.95359,8e-05,3.07304]
[1778868390592,36.3,79393.66,0.0,0.95321,9e-05,3.09293]
[1778868395628,36.28,79392.69,0.0,0.95331,9e-05,3.08603]
[1778868400662,36.24,79393.28,0.0,0.95353,8e-05,3.07424]
[1778868404691,36.24,79398.96,0.0,0.95403,8e-05,3.04787]
[1778868409727,36.23,79402.65,0.0,0.95436,8e-05,3.03042]
[1778868414764,36.23,79400.92,0.0,0.95423,8e-05,3.0371]
[1778868417783,36.23,79391.05,0.0,0.95341,9e-05,3.08046]
[1778868418791,36.22,79390.07,0.0,0.95333,9e-05,3.08459]
[1778868423825,36.22,79390.32,0.0,0.95338,9e-05,3.08208]
[1778868428860,36.21,79390.4,0.0,0.95341,9e-05,3.08036]
[1778868433895,36.17,79390.36,0.0,0.95361,8e-05,3.06989]
[1778868438930,36.12,79390.48,0.0,0.95385,8e-05,3.05728]
[1778868443965,36.07,79389.83,0.0,0.954,8e-05,3.04936]
[1778868448999,36.03,79392.14,0.0,0.95437,8e-05,3.02977]
[1778868454038,36.02,79398.39,0.0,0.95503,8e-05,2.99274]
[1778868456052,36.02,79390.45,0.0,0.95437,8e-05,3.02772]
[1778868461087,36.02,79400.6,0.0,0.95523,8e-05,2.98191]
[1778868462398,36.02,79407.58,0.0,0.95581,8e-05,2.95113]
[1778868464110,36.02,79407.98,0.0,0.95585,8e-05,2.94925]
[1778868469145,36.02,79413.1,0.0,0.95627,8e-05,2.92668]
[1778868472470,36.02,79422.06,0.0,0.95699,8e-05,2.88777]
[1778868474180,36.02,79425.89,0.0,0.9573,8e-05,2.8713]
[1778868475192,36.02,79428.56,0.0,0.95751,8e-05,2.85997]
[1778868477206,36.02,79434.58,0.0,0.95798,8e-05,2.83443]
[1778868482250,36.02,79434.73,0.0,0.95798,8e-05,2.83431]
[1778868486279,36.02,79428.58,0.0,0.95749,8e-05,2.86098]
[1778868489300,36.02,79422.58,0.0,0.95701,8e-05,2.88694]
[1778868494334,36.02,79424.68,0.0,0.95718,8e-05,2.87791]
[1778868496350,36.02,79431.24,0.0,0.9577,8e-05,2.84986]
[1778868501385,36.02,79430.79,0.0,0.95765,8e-05,2.8522]
[1778868506420,36.03,79433.12,0.0,0.95783,8e-05,2.84255]
[1778868510449,36.03,79427.17,0.0,0.95735,8e-05,2.86827]
[1778868515483,36.03,79421.83,0.0,0.95702,8e-05,2.88457]
[1778868520518,36.03,79413.15,0.0,0.95632,8e-05,2.92211]
[1778868521526,36.03,79406.85,0.0,0.95581,8e-05,2.94952]
[1778868522825,36.03,79397.66,0.0,0.95505,8e-05,2.98982]
[1778868524546,36.02,79394.51,0.0,0.95479,8e-05,3.00341]
[1778868529581,36.02,79397.96,0.0,0.9551,8e-05,2.98729]
[1778868534617,36.02,79397.89,0.0,0.9551,8e-05,2.98691]
[1778868539651,36.01,79394.92,0.0,0.95487,8e-05,2.99934]
[1778868544687,36.01,79396.59,0.0,0.95502,8e-05,2.99123]
[1778868546702,36.01,79403.95,0.0,0.95564,8e-05,2.95856]
[1778868547707,36.01,79405.92,0.0,0.9558,8e-05,2.94985]
[1778868552742,36.01,79406.0,0.0,0.95581,8e-05,2.94928]
[1778868557785,36.01,79405.6,0.0,0.95578,8e-05,2.95078]
[1778868562817,36.01,79402.02,0.0,0.95549,8e-05,2.96618]
[1778868564835,36.01,79408.53,0.0,0.95603,8e-05,2.9375]
[1778868569869,36.01,79411.53,0.0,0.95628,8e-05,2.92427]
[1778868574906,36.01,79407.13,0.0,0.95602,8e-05,2.93652]
[1778868579940,36.0,79389.72,0.0,0.95461,8e-05,3.011]
[1778868580947,36.0,79384.21,0.0,0.95415,8e-05,3.03556]
[1778868585984,35.99,79382.85,0.0,0.95405,8e-05,3.0405]
[1778868589006,35.99,79391.64,0.0,0.9548,8e-05,3.00088]
[1778868590017,35.98,79404.86,0.0,0.95593,8e-05,2.94118]
[1778868591025,35.98,79400.97,0.0,0.95562,8e-05,2.95777]
[1778868596056,35.97,79402.61,0.0,0.95582,8e-05,2.94701]
[1778868601091,35.96,79399.19,0.0,0.95558,8e-05,2.95943]
[1778868603386,35.95,79385.7,0.0,0.95446,8e-05,3.01883]
[1778868608141,35.95,79383.3,0.0,0.95428,8e-05,3.02881]
[1778868613456,35.95,79380.24,0.0,0.95404,9e-05,3.04122]
[1778868619216,35.94,79378.61,0.0,0.95392,9e-05,3.04741]
[1778868622237,35.94,79383.81,0.0,0.95438,8e-05,3.02346]
[1778868628280,35.93,79385.75,0.0,0.95456,8e-05,3.01369]
[1778868631301,35.93,79390.48,0.0,0.95507,8e-05,2.98509]
[1778868633595,35.93,79395.77,0.0,0.95551,8e-05,2.96147]
[1778868639359,35.93,79399.64,0.0,0.95584,8e-05,2.94391]
[1778868643666,35.93,79406.8,0.0,0.95643,8e-05,2.9124]
[1778868647416,35.93,79409.06,0.0,0.95662,8e-05,2.90237]
[1778868652450,35.93,79411.74,0.0,0.95682,8e-05,2.8915]
[1778868657487,35.93,79406.5,0.0,0.95639,8e-05,2.91461]
[1778868662521,35.93,79397.56,0.0,0.95566,8e-05,2.95374]
[1778868663834,35.93,79397.93,0.0,0.95569,8e-05,2.95204]
[1778868668563,35.93,79404.25,0.0,0.95621,8e-05,2.92398]
[1778868669569,35.93,79407.15,0.0,0.95645,8e-05,2.9113]
[1778868674603,35.93,79408.72,0.0,0.95658,8e-05,2.90464]
[1778868677625,35.93,79414.1,0.0,0.95699,8e-05,2.88238]
[1778868682660,35.94,79414.73,0.0,0.95702,8e-05,2.88068]
[1778868687698,35.95,79415.43,0.0,0.95703,8e-05,2.88048]
[1778868692730,35.96,79415.25,0.0,0.95707,8e-05,2.87664]
[1778868697765,35.97,79415.89,0.0,0.95709,8e-05,2.87551]
[1778868698773,35.97,79423.31,0.0,0.95766,8e-05,2.84479]
[1778868700786,35.98,79430.51,0.0,0.95817,8e-05,2.81711]
[1778868705823,36.02,79430.29,0.0,0.958,8e-05,2.82637]
[1778868709854,36.05,79419.69,0.0,0.95705,8e-05,2.87777]
[1778868710857,36.05,79413.06,0.0,0.9565,8e-05,2.90728]
[1778868711864,36.05,79412.74,0.0,0.95647,8e-05,2.90871]
[1778868716899,36.05,79409.51,0.0,0.9562,8e-05,2.92288]
[1778868721934,36.05,79416.68,0.0,0.95679,8e-05,2.8918]
[1778868723947,36.05,79423.59,0.0,0.95734,8e-05,2.86212]
[1778868724955,36.06,79433.8,0.0,0.95813,8e-05,2.81941]
[1778868725970,36.06,79435.9,0.0,0.95827,8e-05,2.81213]
[1778868730997,36.1,79438.87,0.0,0.95834,8e-05,2.80819]
[1778868732003,36.1,79443.97,0.0,0.95874,8e-05,2.78663]
[1778868733011,36.12,79455.47,0.0,0.95955,8e-05,2.74227]
[1778868734019,36.12,79461.47,0.0,0.96,8e-05,2.71762]
[1778868735025,36.12,79461.9,0.0,0.96003,8e-05,2.71615]
[1778868736067,36.12,79454.86,0.0,0.95949,8e-05,2.74573]
[1778868737062,36.12,79447.75,0.0,0.95894,8e-05,2.77577]
[1778868738069,36.12,79444.65,0.0,0.95869,8e-05,2.78904]
[1778868743103,36.13,79447.08,0.0,0.95886,8e-05,2.77986]
[1778868748139,36.13,79452.27,0.0,0.95924,8e-05,2.7591]
[1778868753174,36.14,79460.03,0.0,0.95991,8e-05,2.72127]
[1778868758209,36.14,79458.52,0.0,0.95977,8e-05,2.72891]
[1778868763245,36.15,79462.47,0.0,0.96004,8e-05,2.71392]
[1778868768279,36.15,79463.71,0.0,0.96011,8e-05,2.71018]
[1778868770293,36.16,79470.02,0.0,0.96057,7e-05,2.6848]
[1778868775330,36.16,79466.97,0.0,0.96032,8e-05,2.69892]
[1778868780363,36.17,79465.26,0.0,0.96016,8e-05,2.70747]
[1778868785398,36.18,79465.08,0.0,0.96012,8e-05,2.70967]
[1778868790433,36.18,79464.26,0.0,0.96003,8e-05,2.71447]
[1778868792448,36.19,79458.72,0.0,0.9596,8e-05,2.73798]
[1778868797482,36.19,79457.55,0.0,0.95949,8e-05,2.74402]
[1778868802517,36.2,79456.1,0.0,0.95936,8e-05,2.7512]
[1778868804826,36.2,79449.28,0.0,0.95882,8e-05,2.78038]
[1778868810573,36.2,79448.49,0.0,0.95875,8e-05,2.78459]
[1778868813598,36.2,79444.2,0.0,0.9585,8e-05,2.79644]
[1778868814896,36.21,79439.34,0.0,0.95811,8e-05,2.81726]
[1778868820643,36.21,79435.86,0.0,0.95783,8e-05,2.83252]
[1778868824966,36.21,79414.78,0.0,0.95613,8e-05,2.92344]
[1778868830715,36.21,79416.93,0.0,0.95631,8e-05,2.91383]
[1778868832730,36.21,79421.27,0.0,0.95666,8e-05,2.895]
[1778868837765,36.21,79422.18,0.0,0.95674,8e-05,2.89101]
[1778868842800,36.21,79430.03,0.0,0.95737,8e-05,2.85731]
[1778868847835,36.21,79432.29,0.0,0.95754,8e-05,2.84789]
[1778868852874,36.21,79434.23,0.0,0.95769,8e-05,2.84002]
[1778868856902,36.21,79441.15,0.0,0.95823,8e-05,2.811]
[1778868861937,36.21,79440.15,0.0,0.95814,8e-05,2.8158]
[1778868866972,36.22,79436.16,0.0,0.95782,8e-05,2.83324]
[1778868871000,36.22,79429.51,0.0,0.95738,8e-05,2.85509]
[1778868873016,36.22,79424.95,0.0,0.95701,8e-05,2.87467]
[1778868878051,36.22,79425.42,0.0,0.95705,8e-05,2.87271]
[1778868883086,36.22,79424.52,0.0,0.95697,8e-05,2.87664]
[1778868888121,36.22,79425.22,0.0,0.95703,8e-05,2.87369]
[1778868893156,36.22,79425.99,0.0,0.95709,8e-05,2.8705]
[1778868898192,36.22,79426.41,0.0,0.95712,8e-05,2.86882]
[1778868903226,36.22,79425.35,0.0,0.95703,8e-05,2.8735]
[1778868908261,36.22,79425.12,0.0,0.95701,8e-05,2.87459]
[1778868913298,36.22,79426.86,0.0,0.95715,8e-05,2.86723]
[1778868918331,36.22,79427.45,0.0,0.95719,8e-05,2.86487]
[1778868923366,36.22,79428.99,0.0,0.95731,8e-05,2.8585]
[1778868927400,36.22,79435.05,0.0,0.95779,8e-05,2.8329]
[1778868929414,36.22,79425.97,0.0,0.95706,8e-05,2.87185]
[1778868930421,36.22,79425.39,0.0,0.95702,8e-05,2.87437]
[1778868935739,36.23,79429.4,0.0,0.95743,8e-05,2.85063]
[1778868938477,36.23,79424.37,0.0,0.95702,8e-05,2.87233]
[1778868943512,36.23,79411.52,0.0,0.95598,8e-05,2.92794]
[1778868944518,36.23,79406.65,0.0,0.95558,8e-05,2.9491]
[1778868945809,36.23,79394.52,0.0,0.95458,8e-05,3.0023]
[1778868946533,36.23,79394.52,0.0,0.95458,8e-05,3.00215]
[1778868951570,36.22,79390.47,0.0,0.95426,8e-05,3.01913]
[1778868954589,36.22,79381.57,0.0,0.95351,9e-05,3.05812]
[1778868955878,36.22,79380.62,0.0,0.95344,9e-05,3.0621]
[1778868961639,36.21,79373.33,0.0,0.95284,9e-05,3.09313]
[1778868964659,36.21,79378.59,0.0,0.95331,9e-05,3.06854]
[1778868969694,36.2,79377.13,0.0,0.95322,9e-05,3.07364]
[1778868974729,36.19,79377.7,0.0,0.95329,9e-05,3.06964]
[1778868979764,36.19,79377.5,0.0,0.9533,9e-05,3.0691]
[1778868984800,36.18,79376.64,0.0,0.95325,9e-05,3.07155]
[1778868989835,36.18,79377.55,0.0,0.95336,9e-05,3.06602]
[1778868994870,36.12,79377.72,0.0,0.95373,9e-05,3.04473]
[1778868999904,36.07,79375.71,0.0,0.95378,9e-05,3.04206]
[1778869004939,36.05,79376.89,0.0,0.95398,9e-05,3.03164]
[1778869009974,36.04,79370.1,0.0,0.95342,9e-05,3.06097]
[1778869015011,36.04,79369.99,0.0,0.95344,9e-05,3.05988]
[1778869020053,36.03,79371.0,0.0,0.95355,9e-05,3.05411]
[1778869024107,36.03,79363.96,0.0,0.95296,9e-05,3.08483]
[1778869025114,36.03,79357.86,0.0,0.95243,9e-05,3.11218]
[1778869030149,36.02,79352.08,0.0,0.95196,9e-05,3.13678]
[1778869033174,36.0,79357.28,0.0,0.9525,9e-05,3.10862]
[1778869038212,35.99,79360.52,0.0,0.95281,9e-05,3.09233]
[1778869040223,35.99,79354.54,0.0,0.9523,9e-05,3.11896]
[1778869041230,35.99,79351.65,0.0,0.95205,9e-05,3.13183]
[1778869046265,35.98,79355.2,0.0,0.9524,9e-05,3.11394]
[1778869051301,35.98,79351.76,0.0,0.95223,9e-05,3.12081]
[1778869056335,35.94,79347.08,0.0,0.95197,9e-05,3.13385]
[1778869061371,35.93,79344.59,0.0,0.95179,9e-05,3.14339]
[1778869066405,35.92,79343.77,0.0,0.95175,9e-05,3.14522]
[1778869071441,35.92,79337.23,0.0,0.95121,9e-05,3.1734]
[1778869072449,35.91,79331.94,0.0,0.95074,9e-05,3.19749]
[1778869073455,35.91,79325.75,0.0,0.95019,9e-05,3.22585]
[1778869074462,35.91,79323.66,0.0,0.95,9e-05,3.23511]
[1778869079497,35.9,79317.76,0.0,0.94952,9e-05,3.26007]
[1778869082521,35.89,79311.54,0.0,0.94897,9e-05,3.28768]
[1778869086546,35.88,79307.09,0.0,0.94861,9e-05,3.30633]
[1778869091585,35.87,79307.61,0.0,0.94872,9e-05,3.30069]
[1778869093595,35.86,79301.83,0.0,0.9482,9e-05,3.32692]
[1778869098630,35.85,79298.83,0.0,0.94798,9e-05,3.33793]
[1778869101651,35.79,79290.59,0.0,0.94748,0.0001,3.36309]
[1778869102657,35.79,79284.31,0.0,0.94689,0.0001,3.39269]
[1778869103665,35.78,79283.55,0.0,0.94683,0.0001,3.39561]
[1778869106940,35.77,79268.78,0.0,0.94544,0.0001,3.46528]
[1778869108704,35.77,79263.97,0.0,0.945,0.0001,3.48723]
[1778869110728,35.72,79239.3,0.0,0.94276,0.0001,3.59718]
[1778869115763,35.55,79242.69,0.0,0.94405,0.0001,3.53135]
[1778869117031,35.51,79237.53,0.0,0.94372,0.0001,3.54762]
[1778869119791,35.4,79232.32,0.0,0.94377,0.0001,3.54498]
[1778869120798,35.36,79222.81,0.0,0.94298,0.0001,3.58339]
[1778869121805,35.32,79221.34,0.0,0.94304,0.0001,3.58067]
[1778869123819,35.24,79209.65,0.0,0.94223,0.0001,3.61996]
[1778869124826,35.2,79209.95,0.0,0.94247,0.0001,3.60805]
[1778869128854,35.03,79211.43,0.0,0.94345,0.0001,3.5596]
[1778869130869,34.96,79218.4,0.0,0.94456,0.0001,3.50496]
[1778869131875,34.92,79224.84,0.0,0.94539,0.0001,3.46359]
[1778869132882,34.92,79224.99,0.0,0.94542,0.0001,3.462]
[1778869137171,34.9,79230.02,0.0,0.94601,0.0001,3.43273]
[1778869142953,34.89,79222.99,0.0,0.94538,0.0001,3.4641]
[1778869144966,34.88,79217.0,0.0,0.9448,0.0001,3.49268]
[1778869145973,34.88,79209.26,0.0,0.94403,0.0001,3.53111]
[1778869147240,34.84,79191.29,0.0,0.94233,0.00011,3.61403]
[1778869148999,34.8,79182.16,0.0,0.94158,0.00011,3.65085]
[1778869150010,34.79,79179.29,0.0,0.94129,0.00011,3.66471]
[1778869151032,34.79,79163.2,0.0,0.93955,0.00011,3.74872]
[1778869152025,34.79,79170.34,0.0,0.94035,0.00011,3.7103]
[1778869153029,34.79,79178.58,0.0,0.94126,0.00011,3.66641]
[1778869154036,34.78,79176.42,0.0,0.94104,0.00011,3.6771]
[1778869157326,34.78,79188.14,0.0,0.94234,0.00011,3.61365]
[1778869159074,34.77,79187.74,0.0,0.94231,0.00011,3.61519]
[1778869161086,34.77,79193.9,0.0,0.94298,0.00011,3.58231]
[1778869163100,34.77,79199.44,0.0,0.94358,0.0001,3.55286]
[1778869165115,34.76,79201.48,0.0,0.94381,0.0001,3.54155]
[1778869167397,34.75,79206.78,0.0,0.9444,0.0001,3.51221]
[1778869171158,34.74,79212.85,0.0,0.94519,0.0001,3.47116]
[1778869173172,34.74,79218.56,0.0,0.9458,0.0001,3.44063]
[1778869176192,34.73,79224.2,0.0,0.94642,0.0001,3.40992]
[1778869179214,34.71,79229.66,0.0,0.94702,0.0001,3.37966]
[1778869184249,34.7,79226.54,0.0,0.94678,0.0001,3.39179]
[1778869185256,34.7,79221.53,0.0,0.94629,0.0001,3.41614]
[1778869187537,34.69,79211.95,0.0,0.94534,0.0001,3.46341]
[1778869189284,34.69,79206.48,0.0,0.94479,0.0001,3.4905]
[1778869190293,34.69,79200.52,0.0,0.94419,0.0001,3.52051]
[1778869192309,34.69,79189.61,0.0,0.94307,0.00011,3.57566]
[1778869193312,34.68,79180.48,0.0,0.94211,0.00011,3.62243]
[1778869195327,34.68,79173.43,0.0,0.94138,0.00011,3.65808]
[1778869197607,34.67,79170.92,0.0,0.94113,0.00011,3.66995]
[1778869201369,34.66,79177.84,0.0,0.94193,0.00011,3.63122]
[1778869203385,34.66,79186.75,0.0,0.9429,0.00011,3.58376]
[1778869204390,34.66,79191.61,0.0,0.94342,0.0001,3.55813]
[1778869206404,34.65,79192.29,0.0,0.94353,0.0001,3.55263]
[1778869210433,34.63,79184.52,0.0,0.9428,0.00011,3.58873]
[1778869212465,34.63,79191.33,0.0,0.94356,0.0001,3.55142]
[1778869214475,34.62,79195.92,0.0,0.94408,0.0001,3.52581]
[1778869215480,34.61,79201.52,0.0,0.94468,0.0001,3.49618]
[1778869216489,34.61,79201.31,0.0,0.94467,0.0001,3.49633]
[1778869217510,34.61,79194.35,0.0,0.94397,0.0001,3.53106]
[1778869218502,34.6,79191.9,0.0,0.94373,0.0001,3.54269]
[1778869220516,34.6,79185.8,0.0,0.94313,0.00011,3.57219]
[1778869222538,34.59,79194.01,0.0,0.94401,0.0001,3.52886]
[1778869223544,34.59,79204.85,0.0,0.94513,0.0001,3.47343]
[1778869224553,34.58,79210.36,0.0,0.94574,0.0001,3.44356]
[1778869228580,34.57,79213.38,0.0,0.94611,0.0001,3.4249]
[1778869233611,34.55,79218.24,0.0,0.94679,0.0001,3.38894]
[1778869238645,34.54,79219.32,0.0,0.94699,0.0001,3.37891]
[1778869243681,34.47,79218.1,0.0,0.9472,0.0001,3.36804]
[1778869248718,34.46,79219.66,0.0,0.94742,0.0001,3.35676]
[1778869253752,34.44,79218.18,0.0,0.94734,0.0001,3.36078]
[1778869258788,34.43,79217.15,0.0,0.94731,0.0001,3.36258]
[1778869263822,34.4,79222.04,0.0,0.94796,0.0001,3.32938]
[1778869268857,34.38,79225.43,0.0,0.94836,0.0001,3.30961]
[1778869273892,34.37,79228.69,0.0,0.94873,0.0001,3.29065]
[1778869278929,34.36,79231.19,0.0,0.94903,0.0001,3.27563]
[1778869279936,34.36,79241.33,0.0,0.95001,0.0001,3.22531]
[1778869281951,34.36,79249.03,0.0,0.95076,9e-05,3.18696]
[1778869283964,34.35,79256.02,0.0,0.95144,9e-05,3.15246]
[1778869288284,34.35,79249.94,0.0,0.95089,9e-05,3.18062]
[1778869293027,34.34,79240.32,0.0,0.95011,0.0001,3.21855]
[1778869297062,34.32,79248.32,0.0,0.95096,9e-05,3.175]
[1778869298356,34.32,79254.57,0.0,0.95155,9e-05,3.14446]
[1778869301084,34.32,79256.94,0.0,0.95179,9e-05,3.13228]
[1778869306119,34.32,79258.59,0.0,0.95196,9e-05,3.12318]
[1778869311154,34.31,79261.15,0.0,0.95222,9e-05,3.10975]
[1778869313169,34.31,79254.95,0.0,0.95166,9e-05,3.13906]
[1778869314177,34.31,79247.01,0.0,0.95092,9e-05,3.17715]
[1778869319211,34.3,79246.06,0.0,0.95086,9e-05,3.18007]
[1778869324246,34.27,79246.92,0.0,0.95109,9e-05,3.16833]
[1778869329282,34.25,79248.03,0.0,0.95128,9e-05,3.15846]
[1778869335324,34.21,79249.3,0.0,0.95158,9e-05,3.14259]
[1778869340360,34.19,79248.4,0.0,0.95162,9e-05,3.14047]
[1778869345394,34.17,79251.48,0.0,0.95199,9e-05,3.12178]
[1778869347411,34.17,79254.27,0.0,0.95226,9e-05,3.10788]
[1778869348715,34.17,79259.62,0.0,0.95275,9e-05,3.082]
[1778869350429,34.17,79264.99,0.0,0.95326,9e-05,3.05599]
[1778869351439,34.17,79270.25,0.0,0.95384,9e-05,3.02385]
[1778869352448,34.17,79273.02,0.0,0.95409,9e-05,3.01068]
[1778869354462,34.17,79286.86,0.0,0.95532,9e-05,2.94579]
[1778869355470,34.17,79286.23,0.0,0.95527,9e-05,2.94876]
[1778869358791,34.17,79281.01,0.0,0.9548,9e-05,2.97315]
[1778869364532,34.17,79284.67,0.0,0.95513,9e-05,2.95611]
[1778869369566,34.17,79287.4,0.0,0.95537,9e-05,2.94356]
[1778869371580,34.17,79294.41,0.0,0.95598,9e-05,2.91121]
[1778869372587,34.17,79294.87,0.0,0.95602,9e-05,2.90918]
[1778869377622,34.17,79295.74,0.0,0.95608,9e-05,2.90568]
[1778869380643,34.17,79290.19,0.0,0.95559,9e-05,2.93161]
[1778869385678,34.17,79291.34,0.0,0.95569,9e-05,2.92666]
[1778869390713,34.18,79291.03,0.0,0.95565,9e-05,2.92847]
[1778869395748,34.18,79291.35,0.0,0.95567,9e-05,2.92734]
[1778869398769,34.18,79284.27,0.0,0.95505,9e-05,2.96045]
[1778869399776,34.18,79271.97,0.0,0.95394,9e-05,3.01818]
[1778869400783,34.18,79269.65,0.0,0.95374,9e-05,3.02908]
[1778869402798,34.18,79266.33,0.0,0.95344,9e-05,3.04452]
[1778869404811,34.18,79272.04,0.0,0.95396,9e-05,3.01732]
[1778869409858,34.18,79268.09,0.0,0.95361,9e-05,3.03577]
[1778869411861,34.17,79258.77,0.0,0.95286,9e-05,3.07283]
[1778869412867,34.17,79257.33,0.0,0.95273,9e-05,3.07955]
[1778869415890,34.17,79251.69,0.0,0.95221,9e-05,3.1061]
[1778869420928,34.17,79251.97,0.0,0.95226,9e-05,3.10348]
[1778869425960,34.16,79250.2,0.0,0.95212,9e-05,3.11087]
[1778869430995,34.16,79250.55,0.0,0.95217,9e-05,3.10815]
[1778869436029,34.15,79248.63,0.0,0.95201,9e-05,3.11637]
[1778869438043,34.15,79254.04,0.0,0.95253,9e-05,3.08998]
[1778869443088,34.15,79265.12,0.0,0.95356,9e-05,3.0363]
[1778869444089,34.15,79276.34,0.0,0.95457,9e-05,2.98335]
[1778869445095,34.15,79284.04,0.0,0.95526,9e-05,2.94742]
[1778869450133,34.15,79288.29,0.0,0.95563,9e-05,2.92803]
[1778869455167,34.15,79289.25,0.0,0.9557,9e-05,2.92403]
[1778869457182,34.15,79281.22,0.0,0.95499,9e-05,2.96146]
[1778869459495,34.15,79275.91,0.0,0.95452,9e-05,2.9863]
[1778869467252,34.15,79275.31,0.0,0.95447,9e-05,2.98899]
[1778869469565,34.15,79294.53,0.0,0.95616,9e-05,2.89962]
[1778869470274,34.15,79294.49,0.0,0.95616,9e-05,2.89992]
[1778869475310,34.16,79299.7,0.0,0.95669,9e-05,2.86986]
[1778869479635,34.16,79294.16,0.0,0.9562,9e-05,2.89595]
[1778869483367,34.16,79288.06,0.0,0.95566,9e-05,2.92458]
[1778869488401,34.16,79288.03,0.0,0.95565,9e-05,2.92519]
[1778869493436,34.16,79288.2,0.0,0.95565,9e-05,2.92487]
[1778869498471,34.17,79289.54,0.0,0.95576,9e-05,2.91913]
[1778869503512,34.17,79286.55,0.0,0.95549,9e-05,2.93338]
[1778869508541,34.17,79286.0,0.0,0.95543,9e-05,2.93629]
[1778869513576,34.17,79287.33,0.0,0.95555,9e-05,2.93048]
[1778869518611,34.17,79287.9,0.0,0.95559,9e-05,2.92823]
[1778869523646,34.17,79274.62,0.0,0.9544,9e-05,2.99057]
[1778869524653,34.17,79264.28,0.0,0.95347,9e-05,3.03937]
[1778869525660,34.17,79253.89,0.0,0.95251,9e-05,3.08885]
[1778869526671,34.17,79251.79,0.0,0.95232,9e-05,3.09875]
[1778869527676,34.17,79243.98,0.0,0.95159,9e-05,3.13624]
[1778869528682,34.17,79243.33,0.0,0.95153,9e-05,3.13914]
[1778869533717,34.17,79243.55,0.0,0.95168,9e-05,3.1296]
[1778869535731,34.16,79237.23,0.0,0.95111,0.0001,3.15886]
[1778869537745,34.15,79235.36,0.0,0.95098,0.0001,3.16554]
[1778869542780,34.13,79235.75,0.0,0.95114,0.0001,3.15756]
[1778869545801,34.11,79224.48,0.0,0.95012,0.0001,3.20913]
[1778869546808,34.11,79222.72,0.0,0.94998,0.0001,3.2165]
[1778869547815,34.1,79227.75,0.0,0.95049,0.0001,3.19042]
[1778869549830,34.09,79234.9,0.0,0.95123,0.0001,3.15289]
[1778869553859,34.07,79243.0,0.0,0.95208,9e-05,3.10872]
[1778869554864,34.07,79254.96,0.0,0.95322,9e-05,3.0501]
[1778869555872,34.06,79255.38,0.0,0.95328,9e-05,3.04703]
[1778869560907,34.04,79257.49,0.0,0.95357,9e-05,3.03172]
[1778869562920,34.03,79264.01,0.0,0.9542,9e-05,2.99871]
[1778869563928,34.03,79268.48,0.0,0.95463,9e-05,2.97665]
[1778869565942,34.02,79270.48,0.0,0.95484,9e-05,2.96536]
[1778869569969,34.01,79275.61,0.0,0.95537,9e-05,2.93766]
[1778869571984,34.0,79276.42,0.0,0.95547,9e-05,2.93214]
[1778869577029,33.98,79276.94,0.0,0.9556,9e-05,2.92547]
[1778869579044,33.98,79270.75,0.0,0.95508,9e-05,2.95269]
[1778869581060,33.97,79263.48,0.0,0.95446,9e-05,2.98508]
[1778869586094,33.95,79260.77,0.0,0.95432,9e-05,2.99226]
[1778869591128,33.93,79258.86,0.0,0.95434,9e-05,2.98963]
[1778869594151,33.92,79253.82,0.0,0.95393,9e-05,3.01068]
[1778869599185,33.9,79253.04,0.0,0.95395,9e-05,3.00961]
[1778869603215,33.88,79245.89,0.0,0.95337,9e-05,3.03989]
[1778869608250,33.86,79249.43,0.0,0.95379,9e-05,3.01804]
[1778869613286,33.84,79246.65,0.0,0.95363,9e-05,3.02653]
[1778869615302,33.84,79238.66,0.0,0.95292,9e-05,3.06291]
[1778869616308,33.83,79252.16,0.0,0.95419,9e-05,2.99733]
[1778869618320,33.82,79260.34,0.0,0.95496,9e-05,2.95685]
[1778869623355,33.81,79262.03,0.0,0.95519,9e-05,2.94475]
[1778869627385,33.79,79255.54,0.0,0.95467,9e-05,2.972]
[1778869632419,33.78,79257.09,0.0,0.95489,9e-05,2.96033]
[1778869637454,33.76,79257.45,0.0,0.955,9e-05,2.95441]
[1778869642489,33.74,79244.2,0.0,0.95388,9e-05,3.01308]
[1778869647524,33.72,79244.58,0.0,0.95401,9e-05,3.00654]
[1778869652560,33.71,79244.93,0.0,0.95423,9e-05,2.99312]
[1778869657594,33.69,79246.59,0.0,0.95446,9e-05,2.98063]
[1778869662628,33.67,79246.63,0.0,0.95455,9e-05,2.97603]
[1778869666658,33.66,79252.09,0.0,0.95511,9e-05,2.9467]
[1778869667664,33.65,79243.47,0.0,0.95435,9e-05,2.98677]
[1778869672701,33.63,79240.24,0.0,0.95414,9e-05,2.99763]
[1778869677737,33.62,79238.9,0.0,0.9541,9e-05,2.99949]
[1778869681051,33.61,79228.46,0.0,0.95319,9e-05,3.047]
[1778869682783,33.6,79222.97,0.0,0.95271,9e-05,3.07171]
[1778869683788,33.59,79225.47,0.0,0.95296,9e-05,3.0585]
[1778869688823,33.57,79226.98,0.0,0.9532,9e-05,3.04601]
[1778869692853,33.56,79243.4,0.0,0.9548,9e-05,2.96303]
[1778869693864,33.55,79251.15,0.0,0.95551,9e-05,2.92537]
[1778869694867,33.55,79252.31,0.0,0.95563,9e-05,2.91905]
[1778869699901,33.53,79253.07,0.0,0.95578,9e-05,2.91137]
[1778869701195,33.53,79256.45,0.0,0.95611,9e-05,2.89391]
[1778869706952,33.51,79257.62,0.0,0.95629,9e-05,2.88462]
[1778869708965,33.51,79264.05,0.0,0.95688,9e-05,2.85314]
[1778869711984,33.5,79259.92,0.0,0.95665,9e-05,2.86339]
[1778869717021,33.48,79254.31,0.0,0.95622,9e-05,2.88608]
[1778869722056,33.47,79257.03,0.0,0.95653,9e-05,2.86973]
[1778869727091,33.45,79256.71,0.0,0.95657,9e-05,2.86772]
[1778869732127,33.44,79258.73,0.0,0.95681,9e-05,2.85481]
[1778869737162,33.43,79257.29,0.0,0.95675,9e-05,2.85813]
[1778869740183,33.42,79250.41,0.0,0.95618,9e-05,2.88834]
[1778869743204,33.41,79242.86,0.0,0.95554,9e-05,2.92183]
[1778869744211,33.41,79229.07,0.0,0.9543,9e-05,2.98695]
[1778869745220,33.4,79226.26,0.0,0.95405,9e-05,2.99962]
[1778869750260,33.39,79229.16,0.0,0.95441,9e-05,2.98128]
[1778869751266,33.38,79236.5,0.0,0.95509,9e-05,2.94524]
[1778869752273,33.38,79243.95,0.0,0.95578,9e-05,2.90901]
[1778869758313,33.36,79241.13,0.0,0.95563,9e-05,2.91685]
[1778869763348,33.34,79240.97,0.0,0.9557,9e-05,2.91364]
[1778869768383,33.33,79240.42,0.0,0.95572,9e-05,2.91224]
[1778869771695,33.32,79236.13,0.0,0.95548,9e-05,2.92319]
[1778869777446,33.3,79236.48,0.0,0.9556,9e-05,2.9166]
[1778869781765,33.28,79244.49,0.0,0.95638,9e-05,2.87548]
[1778869787516,33.27,79245.17,0.0,0.95653,9e-05,2.86775]
[1778869792550,33.25,79243.39,0.0,0.95644,9e-05,2.87237]
[1778869797586,33.24,79243.56,0.0,0.95653,9e-05,2.86771]
[1778869802621,33.22,79241.64,0.0,0.95643,9e-05,2.87296]
[1778869807656,33.21,79242.36,0.0,0.95656,9e-05,2.86575]
[1778869811978,33.19,79248.55,0.0,0.95717,9e-05,2.83365]
[1778869817729,33.18,79243.79,0.0,0.95683,9e-05,2.85173]
[1778869822062,33.16,79229.9,0.0,0.95564,9e-05,2.91446]
[1778869822764,33.16,79229.9,0.0,0.95565,9e-05,2.91363]
[1778869827799,33.14,79231.12,0.0,0.95584,9e-05,2.90371]
[1778869832840,33.13,79230.61,0.0,0.95597,9e-05,2.89511]
[1778869837869,33.11,79231.84,0.0,0.95616,9e-05,2.88522]
[1778869842905,33.1,79232.45,0.0,0.95629,9e-05,2.87832]
[1778869847943,33.08,79233.36,0.0,0.95644,9e-05,2.87002]
[1778869852276,33.07,79243.76,0.0,0.95743,9e-05,2.81793]
[1778869853984,33.06,79247.6,0.0,0.95779,9e-05,2.79851]
[1778869855998,33.06,79241.52,0.0,0.95728,9e-05,2.8256]
[1778869857006,33.05,79240.13,0.0,0.95717,9e-05,2.8314]
[1778869862354,33.04,79238.97,0.0,0.95714,9e-05,2.83325]
[1778869866073,33.03,79232.1,0.0,0.95658,9e-05,2.86274]
[1778869871109,33.01,79226.73,0.0,0.95617,9e-05,2.88441]
[1778869872117,33.01,79203.96,0.0,0.95409,9e-05,2.99344]
[1778869873126,33.01,79200.68,0.0,0.95379,9e-05,3.0085]
[1778869875141,33.0,79184.66,0.0,0.9523,0.0001,3.08563]
[1778869876145,32.99,79180.43,0.0,0.95191,0.0001,3.10562]
[1778869881179,32.97,79193.16,0.0,0.95325,0.0001,3.03676]
[1778869882187,32.97,79196.42,0.0,0.95358,9e-05,3.01968]
[1778869884200,32.96,79186.58,0.0,0.95268,0.0001,3.06626]
[1778869886213,32.95,79188.7,0.0,0.95292,0.0001,3.05359]
[1778869891250,32.93,79184.13,0.0,0.95268,0.0001,3.06382]
[1778869893263,32.92,79177.1,0.0,0.95204,0.0001,3.09674]
[1778869895277,32.91,79174.12,0.0,0.9518,0.0001,3.10944]
[1778869900312,32.89,79178.88,0.0,0.95236,0.0001,3.08041]
[1778869902326,32.89,79184.25,0.0,0.95292,0.0001,3.05151]
[1778869905347,32.87,79186.43,0.0,0.95319,0.0001,3.03761]
[1778869906357,32.87,79178.35,0.0,0.95243,0.0001,3.07676]
[1778869907361,32.87,79173.4,0.0,0.95197,0.0001,3.10046]
[1778869909375,32.86,79172.03,0.0,0.95188,0.0001,3.10509]
[1778869914410,32.83,79170.55,0.0,0.95184,0.0001,3.10689]
[1778869918438,32.82,79160.73,0.0,0.95096,0.0001,3.152]
[1778869919445,32.81,79159.29,0.0,0.95084,0.0001,3.15813]
[1778869922788,32.79,79153.34,0.0,0.95033,0.0001,3.18367]
[1778869928509,32.77,79152.37,0.0,0.95036,0.0001,3.1826]
[1778869933546,32.75,79150.25,0.0,0.95026,0.0001,3.18743]
[1778869938579,32.73,79149.83,0.0,0.95033,0.0001,3.18354]
[1778869943614,32.7,79146.94,0.0,0.95018,0.0001,3.19127]
[1778869948650,32.68,79146.92,0.0,0.95029,0.0001,3.18547]
[1778869953684,32.65,79146.73,0.0,0.95049,0.0001,3.17337]
[1778869955699,32.65,79153.24,0.0,0.95119,0.0001,3.13789]
[1778869960733,32.62,79152.69,0.0,0.95124,0.0001,3.13521]
[1778869965768,32.6,79146.4,0.0,0.95072,0.0001,3.16182]
[1778869970828,32.58,79142.94,0.0,0.95048,0.0001,3.1739]
[1778869973134,32.57,79149.61,0.0,0.95119,0.0001,3.13752]
[1778869978868,32.55,79149.33,0.0,0.95129,0.0001,3.13245]
[1778869983904,32.53,79146.92,0.0,0.95115,0.0001,3.13943]
[1778869988938,32.51,79150.61,0.0,0.95163,0.0001,3.11534]
[1778869993973,32.49,79150.71,0.0,0.95173,0.0001,3.10975]
[1778869998001,32.47,79142.35,0.0,0.95098,0.0001,3.14832]
[1778870003351,32.45,79131.06,0.0,0.94994,0.0001,3.2011]
[1778870009082,32.43,79128.33,0.0,0.94979,0.0001,3.20829]
[1778870013421,32.41,79139.15,0.0,0.95109,0.0001,3.14046]
[1778870015123,32.4,79142.79,0.0,0.9515,0.0001,3.11963]
[1778870018144,32.39,79130.56,0.0,0.95032,0.0001,3.17947]
[1778870019151,32.38,79124.74,0.0,0.94975,0.0001,3.20858]
[1778870020160,32.38,79122.21,0.0,0.94951,0.0001,3.22061]
[1778870023494,32.39,79137.79,0.0,0.95106,0.0001,3.14207]
[1778870024187,32.39,79137.79,0.0,0.95105,0.0001,3.14245]
[1778870025195,32.39,79141.23,0.0,0.95139,0.0001,3.12522]
[1778870028215,32.4,79149.02,0.0,0.95214,0.0001,3.08687]
[1778870032242,32.4,79155.56,0.0,0.95276,0.0001,3.05489]
[1778870033567,32.4,79156.37,0.0,0.95284,0.0001,3.05089]
[1778870035263,32.4,79150.37,0.0,0.95225,0.0001,3.08145]
[1778870036270,32.4,79145.09,0.0,0.95172,0.0001,3.10836]
[1778870038285,32.4,79142.05,0.0,0.95142,0.0001,3.12387]
[1778870042313,32.41,79134.22,0.0,0.95059,0.0001,3.16587]
[1778870044326,32.41,79132.34,0.0,0.95038,0.0001,3.17635]
[1778870046340,32.41,79139.48,0.0,0.95109,0.0001,3.1403]
[1778870047348,32.42,79144.96,0.0,0.95164,0.0001,3.11267]
[1778870048355,32.42,79146.18,0.0,0.95175,0.0001,3.10692]
[1778870051376,32.42,79151.2,0.0,0.95222,0.0001,3.08287]
[1778870054396,32.43,79159.78,0.0,0.95304,0.0001,3.04052]
[1778870055403,32.43,79158.64,0.0,0.95293,0.0001,3.04628]
[1778870060438,32.43,79164.42,0.0,0.95349,0.0001,3.01738]
[1778870065475,32.43,79166.09,0.0,0.95362,0.0001,3.01094]
[1778870070508,32.45,79169.71,0.0,0.95391,0.0001,2.99592]
[1778870074537,32.45,79174.75,0.0,0.95445,0.0001,2.9657]
[1778870076551,32.45,79177.88,0.0,0.95475,9e-05,2.95043]
[1778870079573,32.46,79189.16,0.0,0.9558,9e-05,2.89552]
[1778870081587,32.46,79192.64,0.0,0.95611,9e-05,2.87901]
[1778870086621,32.44,79191.77,0.0,0.9561,9e-05,2.87978]
[1778870091655,32.43,79194.1,0.0,0.95638,9e-05,2.86511]
[1778870096695,32.42,79193.22,0.0,0.95636,9e-05,2.86617]
[1778870100725,32.41,79179.77,0.0,0.95515,9e-05,2.92922]
[1778870101730,32.41,79182.9,0.0,0.95546,9e-05,2.91314]
[1778870106766,32.39,79183.97,0.0,0.95563,9e-05,2.9044]
[1778870107773,32.39,79190.84,0.0,0.95628,9e-05,2.87025]
[1778870108782,32.39,79185.04,0.0,0.95575,9e-05,2.89805]
[1778870114147,32.38,79182.96,0.0,0.95559,9e-05,2.90651]
[1778870116836,32.38,79189.76,0.0,0.95624,9e-05,2.87224]
[1778870120872,32.37,79185.31,0.0,0.95588,9e-05,2.8912]
[1778870122885,32.36,79167.66,0.0,0.95424,0.0001,2.97657]
[1778870127917,32.34,79167.56,0.0,0.95431,0.0001,2.97292]
[1778870132952,32.33,79167.81,0.0,0.95449,0.0001,2.96148]
[1778870137992,32.33,79167.71,0.0,0.95447,0.0001,2.96262]
[1778870144359,32.34,79166.15,0.0,0.95431,0.0001,2.97115]
[1778870146042,32.34,79164.07,0.0,0.9541,0.0001,2.98167]
[1778870151078,32.33,79164.68,0.0,0.95419,0.0001,2.97718]
[1778870156114,32.32,79165.04,0.0,0.95431,0.0001,2.97122]
[1778870159136,32.31,79180.43,0.0,0.95581,9e-05,2.89296]
[1778870163165,32.3,79172.43,0.0,0.95511,9e-05,2.92945]
[1778870164501,32.29,79178.29,0.0,0.95567,9e-05,2.8999]
[1778870170214,32.28,79181.09,0.0,0.95601,9e-05,2.88203]
[1778870172229,32.27,79187.04,0.0,0.95659,9e-05,2.85177]
[1778870178273,32.26,79188.23,0.0,0.95677,9e-05,2.84222]
[1778870180286,32.25,79197.57,0.0,0.95764,9e-05,2.79604]
[1778870181293,32.25,79199.28,0.0,0.95781,9e-05,2.78732]
[1778870184640,32.25,79207.3,0.0,0.95855,9e-05,2.74761]
[1778870186328,32.24,79209.0,0.0,0.95872,9e-05,2.73864]
[1778870188343,32.24,79215.07,0.0,0.95927,9e-05,2.70919]
[1778870189351,32.24,79217.29,0.0,0.95947,9e-05,2.69839]
[1778870194710,32.23,79220.65,0.0,0.95989,9e-05,2.67422]
[1778870197406,32.23,79228.84,0.0,0.96061,9e-05,2.63536]
[1778870198413,32.22,79229.13,0.0,0.96064,9e-05,2.63378]
[1778870202444,32.22,79234.43,0.0,0.96111,8e-05,2.60851]
[1778870204455,32.22,79251.59,0.0,0.96254,8e-05,2.53037]
[1778870205466,32.22,79257.55,0.0,0.96303,8e-05,2.50367]
[1778870206471,32.22,79257.6,0.0,0.96303,8e-05,2.50341]
[1778870208488,32.22,79263.24,0.0,0.96349,8e-05,2.47837]
[1778870212517,32.22,79269.96,0.0,0.96402,8e-05,2.44887]
[1778870214530,32.22,79279.62,0.0,0.96478,8e-05,2.40692]
[1778870215538,32.23,79272.44,0.0,0.96419,8e-05,2.43949]
[1778870216545,32.23,79268.48,0.0,0.96388,8e-05,2.45692]
[1778870220573,32.23,79262.9,0.0,0.96343,8e-05,2.4817]
[1778870225608,32.23,79259.21,0.0,0.96313,8e-05,2.49804]
[1778870230643,32.23,79266.32,0.0,0.9637,8e-05,2.46651]
[1778870231650,32.23,79266.49,0.0,0.96372,8e-05,2.46579]
[1778870237698,32.23,79265.94,0.0,0.96367,8e-05,2.4684]
[1778870242734,32.23,79265.79,0.0,0.96365,8e-05,2.46929]
[1778870247768,32.23,79265.05,0.0,0.96359,8e-05,2.47273]
[1778870250789,32.23,79260.04,0.0,0.96319,8e-05,2.49501]
[1778870251796,32.23,79248.75,0.0,0.96236,8e-05,2.53892]
[1778870252804,32.23,79246.61,0.0,0.96218,8e-05,2.54847]
[1778870256832,32.23,79234.43,0.0,0.96117,8e-05,2.60338]
[1778870257837,32.23,79234.46,0.0,0.96118,8e-05,2.60308]
[1778870262873,32.22,79242.08,0.0,0.96183,8e-05,2.56769]
[1778870267907,32.22,79241.68,0.0,0.96181,8e-05,2.56898]
[1778870272957,32.22,79240.22,0.0,0.96169,8e-05,2.57518]
[1778870277988,32.22,79237.42,0.0,0.96147,8e-05,2.58747]
[1778870283024,32.22,79234.21,0.0,0.9612,8e-05,2.60162]
[1778870288059,32.21,79236.85,0.0,0.96143,8e-05,2.58915]
[1778870293096,32.21,79236.42,0.0,0.96141,8e-05,2.59071]
[1778870295413,32.21,79243.63,0.0,0.96201,8e-05,2.55781]
[1778870301154,32.21,79237.72,0.0,0.96152,8e-05,2.58458]
[1778870302161,32.21,79234.62,0.0,0.96126,8e-05,2.59864]
[1778870307195,32.21,79238.07,0.0,0.96156,8e-05,2.58244]
[1778870312231,32.21,79243.01,0.0,0.96207,8e-05,2.55314]
[1778870317266,32.21,79242.11,0.0,0.96199,8e-05,2.5571]
[1778870322303,32.21,79244.5,0.0,0.96219,8e-05,2.54617]
[1778870327336,32.21,79243.56,0.0,0.96212,8e-05,2.55027]
[1778870332371,32.21,79240.83,0.0,0.9619,8e-05,2.56243]
[1778870335693,32.21,79227.42,0.0,0.96077,9e-05,2.62346]
[1778870341434,32.2,79229.7,0.0,0.96098,8e-05,2.61224]
[1778870345765,32.2,79222.28,0.0,0.96035,9e-05,2.64595]
[1778870346600,32.2,79222.28,0.0,0.96036,9e-05,2.64579]
[1778870351636,32.2,79221.29,0.0,0.96029,9e-05,2.64952]
[1778870356671,32.19,79220.67,0.0,0.96025,9e-05,2.65149]
[1778870361706,32.19,79221.86,0.0,0.96037,9e-05,2.64512]
[1778870366741,32.19,79223.25,0.0,0.9605,9e-05,2.63787]
[1778870371775,32.18,79222.34,0.0,0.96053,9e-05,2.63456]
[1778870376812,32.18,79218.66,0.0,0.96023,9e-05,2.65075]
[1778870379832,32.18,79212.26,0.0,0.95969,9e-05,2.68]
[1778870380839,32.18,79204.23,0.0,0.95899,9e-05,2.71749]
[1778870381845,32.18,79204.5,0.0,0.95902,9e-05,2.71592]
[1778870386881,32.17,79205.73,0.0,0.95915,9e-05,2.70866]
[1778870391918,32.16,79204.61,0.0,0.95908,9e-05,2.71233]
[1778870397963,32.16,79207.96,0.0,0.95941,9e-05,2.69479]
[1778870399974,32.15,79214.02,0.0,0.95995,9e-05,2.66588]
[1778870405011,32.15,79218.93,0.0,0.9604,9e-05,2.64179]
[1778870406198,32.15,79237.33,0.0,0.96196,8e-05,2.55725]
[1778870407022,32.15,79237.33,0.0,0.96196,8e-05,2.55716]
[1778870410052,32.15,79227.85,0.0,0.96117,8e-05,2.60009]
[1778870411057,32.15,79219.61,0.0,0.96047,9e-05,2.6379]
[1778870412064,32.15,79216.39,0.0,0.9602,9e-05,2.65262]
[1778870417099,32.14,79216.51,0.0,0.96023,9e-05,2.65086]
[1778870422134,32.14,79216.17,0.0,0.96022,9e-05,2.65121]
[1778870425155,32.13,79222.65,0.0,0.96079,9e-05,2.62046]
[1778870426345,32.13,79232.0,0.0,0.96159,8e-05,2.57738]
[1778870427168,32.13,79232.0,0.0,0.96159,8e-05,2.57722]
[1778870432204,32.13,79231.81,0.0,0.96168,8e-05,2.57082]
[1778870437239,32.13,79233.6,0.0,0.96184,8e-05,2.56212]
[1778870439253,32.13,79238.41,0.0,0.96224,8e-05,2.54019]
[1778870443280,32.12,79243.98,0.0,0.9627,8e-05,2.51497]
[1778870448316,32.12,79245.56,0.0,0.96283,8e-05,2.50779]
[1778870453351,32.12,79245.77,0.0,0.96285,8e-05,2.50678]
[1778870458385,32.12,79248.42,0.0,0.96307,8e-05,2.49485]
[1778870463423,32.12,79254.45,0.0,0.96356,8e-05,2.46798]
[1778870464428,32.12,79260.06,0.0,0.96401,8e-05,2.44324]
[1778870465435,32.12,79261.82,0.0,0.96415,8e-05,2.43557]
[1778870470479,32.13,79261.28,0.0,0.9641,8e-05,2.43831]
[1778870475505,32.13,79258.62,0.0,0.96388,8e-05,2.45032]
[1778870480541,32.13,79260.95,0.0,0.96406,8e-05,2.4404]
[1778870485575,32.13,79253.87,0.0,0.96349,8e-05,2.47192]
[1778870493631,32.13,79253.59,0.0,0.96355,8e-05,2.46677]
[1778870498666,32.13,79253.02,0.0,0.96351,8e-05,2.46936]
[1778870503702,32.13,79253.69,0.0,0.96356,8e-05,2.46649]
[1778870509742,32.13,79253.88,0.0,0.96357,8e-05,2.46579]
[1778870514778,32.13,79253.63,0.0,0.96355,8e-05,2.467]
[1778870519814,32.13,79254.9,0.0,0.96365,8e-05,2.46155]
[1778870524850,32.13,79249.15,0.0,0.96318,8e-05,2.48723]
[1778870525856,32.13,79242.94,0.0,0.96267,8e-05,2.51498]
[1778870527051,32.13,79247.29,0.0,0.96303,8e-05,2.49547]
[1778870528991,32.13,79240.89,0.0,0.96251,8e-05,2.52411]
[1778870529986,32.13,79239.83,0.0,0.96242,8e-05,2.52883]
[1778870532040,32.13,79214.11,0.0,0.96025,9e-05,2.64649]
[1778870533011,32.13,79199.18,0.0,0.95895,9e-05,2.71601]
[1778870534018,32.13,79194.1,0.0,0.95849,9e-05,2.7401]
[1778870536032,32.13,79193.19,0.0,0.95843,9e-05,2.74365]
[1778870541067,32.12,79196.95,0.0,0.9588,9e-05,2.72386]
[1778870543081,32.12,79190.86,0.0,0.95827,9e-05,2.75208]
[1778870546101,32.11,79190.56,0.0,0.95826,9e-05,2.75226]
[1778870551137,32.1,79190.34,0.0,0.95838,9e-05,2.74435]
[1778870553151,32.1,79198.68,0.0,0.95914,9e-05,2.70398]
[1778870556172,32.1,79189.93,0.0,0.95838,9e-05,2.74443]
[1778870557268,32.09,79179.59,0.0,0.95745,9e-05,2.79361]
[1778870559193,32.09,79168.05,0.0,0.9564,9e-05,2.84872]
[1778870560200,32.09,79166.71,0.0,0.95628,9e-05,2.85469]
[1778870561206,32.09,79172.32,0.0,0.95682,9e-05,2.82673]
[1778870562214,32.08,79171.9,0.0,0.95679,9e-05,2.82823]
[1778870567345,32.07,79171.91,0.0,0.95684,9e-05,2.82541]
[1778870570270,32.07,79177.73,0.0,0.95741,9e-05,2.79561]
[1778870572284,32.06,79182.9,0.0,0.9579,9e-05,2.76977]
[1778870577415,32.05,79188.58,0.0,0.95846,9e-05,2.74001]
[1778870583361,32.05,79194.6,0.0,0.95904,9e-05,2.70941]
[1778870586383,32.04,79199.38,0.0,0.95948,9e-05,2.68578]
[1778870591417,32.03,79203.97,0.0,0.95991,9e-05,2.66241]
[1778870596452,32.03,79203.81,0.0,0.95993,9e-05,2.66174]
[1778870598466,32.03,79211.17,0.0,0.96058,9e-05,2.62687]
[1778870600482,32.02,79213.39,0.0,0.96078,9e-05,2.61609]
[1778870605514,32.02,79217.23,0.0,0.96112,9e-05,2.59735]
[1778870610549,32.02,79218.59,0.0,0.96126,9e-05,2.59023]
[1778870615584,32.01,79222.0,0.0,0.96165,8e-05,2.56725]
[1778870620619,32.01,79228.3,0.0,0.96219,8e-05,2.53794]
[1778870622633,32.01,79230.26,0.0,0.96235,8e-05,2.52891]
[1778870627770,32.01,79228.78,0.0,0.96224,8e-05,2.53534]
[1778870633713,32.01,79229.74,0.0,0.96232,8e-05,2.53071]
[1778870639754,32.01,79230.15,0.0,0.96236,8e-05,2.52869]
[1778870644789,32.01,79228.37,0.0,0.96221,8e-05,2.53665]
[1778870649824,32.01,79229.33,0.0,0.96229,8e-05,2.53222]
[1778870656874,32.01,79231.71,0.0,0.96249,8e-05,2.52153]
[1778870664928,32.01,79230.74,0.0,0.96241,8e-05,2.52612]
[1778870673997,32.01,79229.03,0.0,0.96235,8e-05,2.52751]
[1778870682052,32.01,79227.71,0.0,0.96224,8e-05,2.53373]
[1778870687086,32.01,79231.12,0.0,0.96252,8e-05,2.51851]
[1778870692121,32.01,79233.8,0.0,0.96273,8e-05,2.50675]
[1778870697157,32.01,79235.38,0.0,0.96286,8e-05,2.49997]
[1778870702193,32.02,79239.44,0.0,0.96318,8e-05,2.48213]
[1778870704206,32.02,79225.79,0.0,0.96205,8e-05,2.54379]
[1778870705213,32.02,79225.53,0.0,0.96203,8e-05,2.54494]
[1778870708234,32.02,79219.29,0.0,0.96151,8e-05,2.5733]
[1778870713269,32.01,79221.45,0.0,0.9617,8e-05,2.56305]
[1778870718306,32.01,79224.12,0.0,0.96193,8e-05,2.55057]
[1778870723342,32.01,79222.76,0.0,0.96182,8e-05,2.55651]
[1778870728474,32.01,79220.94,0.0,0.96167,8e-05,2.5645]
[1778870734418,32.01,79220.74,0.0,0.96175,8e-05,2.55833]
[1778870739454,32.01,79221.7,0.0,0.96184,8e-05,2.55362]
[1778870740461,32.01,79214.03,0.0,0.96119,9e-05,2.58869]
[1778870741469,32.01,79208.31,0.0,0.9607,9e-05,2.61498]
[1778870742475,32.01,79203.11,0.0,0.96026,9e-05,2.63899]
[1778870743482,32.0,79197.12,0.0,0.95974,9e-05,2.66682]
[1778870744489,32.0,79193.95,0.0,0.95946,9e-05,2.68148]
[1778870746503,32.0,79190.49,0.0,0.95916,9e-05,2.69725]
[1778870751538,32.0,79190.94,0.0,0.95923,9e-05,2.6936]
[1778870756579,31.99,79191.43,0.0,0.9593,9e-05,2.68976]
[1778870758683,31.99,79185.59,0.0,0.9588,9e-05,2.71651]
[1778870764635,31.98,79185.91,0.0,0.95887,9e-05,2.71285]
[1778870766649,31.98,79175.87,0.0,0.95797,9e-05,2.76055]
[1778870767657,31.97,79165.11,0.0,0.95699,9e-05,2.8119]
[1778870768756,31.97,79160.31,0.0,0.95655,9e-05,2.83486]
[1778870769680,31.97,79160.31,0.0,0.95656,9e-05,2.83432]
[1778870774708,31.96,79163.68,0.0,0.95693,9e-05,2.8152]
[1778870779741,31.95,79159.05,0.0,0.95655,9e-05,2.83529]
[1778870782763,31.94,79170.2,0.0,0.95761,9e-05,2.77946]
[1778870783769,31.94,79180.24,0.0,0.95853,9e-05,2.73073]
[1778870784777,31.94,79180.0,0.0,0.95852,9e-05,2.73152]
[1778870789812,31.93,79180.98,0.0,0.95864,9e-05,2.72502]
[1778870794846,31.93,79180.46,0.0,0.95872,9e-05,2.71882]
[1778870799881,31.92,79183.91,0.0,0.95907,9e-05,2.70057]
[1778870804916,31.91,79179.33,0.0,0.95869,9e-05,2.72064]
[1778870809951,31.9,79178.28,0.0,0.95863,9e-05,2.72386]
[1778870814986,31.9,79177.47,0.0,0.95859,9e-05,2.72599]
[1778870821031,31.89,79176.68,0.0,0.95855,9e-05,2.72772]
[1778870826066,31.88,79166.73,0.0,0.95768,9e-05,2.774]
[1778870827073,31.88,79167.55,0.0,0.95776,9e-05,2.76963]
[1778870832111,31.87,79162.28,0.0,0.95731,9e-05,2.79319]
[1778870834124,31.88,79159.55,0.0,0.95704,9e-05,2.80746]
[1778870839255,31.87,79163.82,0.0,0.95746,9e-05,2.7853]
[1778870847214,31.86,79164.26,0.0,0.95757,9e-05,2.77984]
[1778870852248,31.85,79168.0,0.0,0.95804,9e-05,2.75286]
[1778870857284,31.84,79165.89,0.0,0.95788,9e-05,2.76125]
[1778870862321,31.84,79165.94,0.0,0.95792,9e-05,2.7592]
[1778870867353,31.83,79168.79,0.0,0.95822,9e-05,2.74366]
[1778870870375,31.83,79176.29,0.0,0.95892,9e-05,2.70669]
[1778870871382,31.83,79177.0,0.0,0.95898,9e-05,2.70303]
[1778870876417,31.82,79176.57,0.0,0.95897,9e-05,2.70377]
[1778870881451,31.82,79176.38,0.0,0.95898,9e-05,2.7034]
[1778870886487,31.81,79175.8,0.0,0.95895,9e-05,2.70492]
[1778870891522,31.81,79176.33,0.0,0.95902,9e-05,2.70114]
[1778870896560,31.8,79181.01,0.0,0.95946,9e-05,2.67773]
[1778870899682,31.8,79186.14,0.0,0.95993,9e-05,2.65284]
[1778870902601,31.8,79188.04,0.0,0.9601,9e-05,2.64333]
[1778870907639,31.79,79188.42,0.0,0.96015,9e-05,2.64065]
[1778870912674,31.79,79193.96,0.0,0.96075,9e-05,2.60706]
[1778870917709,31.79,79195.61,0.0,0.96091,9e-05,2.59863]
[1778870922744,31.78,79196.12,0.0,0.96097,9e-05,2.59537]
[1778870927779,31.78,79197.28,0.0,0.96108,9e-05,2.58923]
[1778870932813,31.78,79198.65,0.0,0.96121,9e-05,2.58214]
[1778870937850,31.77,79199.17,0.0,0.96127,9e-05,2.57902]
[1778870942884,31.77,79201.5,0.0,0.96148,9e-05,2.56753]
[1778870946912,31.77,79208.16,0.0,0.96206,8e-05,2.53646]
[1778870950032,31.77,79214.79,0.0,0.96262,8e-05,2.50603]
[1778870955979,31.77,79213.22,0.0,0.96249,8e-05,2.51297]
[1778870961009,31.77,79210.56,0.0,0.96227,8e-05,2.52485]
[1778870966045,31.77,79210.67,0.0,0.96229,8e-05,2.52407]
[1778870970173,31.77,79217.68,0.0,0.96288,8e-05,2.49204]
[1778870976115,31.77,79216.38,0.0,0.96286,8e-05,2.49138]
[1778870981151,31.77,79216.58,0.0,0.96288,8e-05,2.49043]
[1778870988199,31.77,79216.66,0.0,0.96288,8e-05,2.48998]
[1778870993235,31.76,79216.79,0.0,0.9629,8e-05,2.4893]
[1778870996257,31.76,79221.84,0.0,0.96331,8e-05,2.46647]
[1778870997264,31.76,79227.06,0.0,0.96374,8e-05,2.4431]
[1778870999277,31.77,79236.79,0.0,0.96453,8e-05,2.40004]
[1778871000384,31.77,79236.53,0.0,0.9645,8e-05,2.4013]
[1778871003306,31.77,79231.19,0.0,0.96407,8e-05,2.42532]
[1778871008341,31.77,79231.79,0.0,0.9641,8e-05,2.42322]
[1778871013377,31.77,79231.14,0.0,0.96404,8e-05,2.42685]
[1778871015391,31.77,79237.8,0.0,0.96457,8e-05,2.39752]
[1778871016397,31.77,79241.33,0.0,0.96485,8e-05,2.38218]
[1778871020523,31.78,79235.85,0.0,0.9644,8e-05,2.40716]
[1778871026468,31.78,79234.15,0.0,0.96424,8e-05,2.41587]
[1778871032510,31.79,79232.97,0.0,0.96421,8e-05,2.41583]
[1778871037545,31.79,79230.66,0.0,0.96401,8e-05,2.42711]
[1778871042580,31.8,79229.01,0.0,0.96385,8e-05,2.43547]
[1778871046609,31.8,79216.54,0.0,0.96281,8e-05,2.49239]
[1778871047615,31.8,79209.61,0.0,0.96223,8e-05,2.52388]
[1778871048625,31.8,79212.55,0.0,0.96248,8e-05,2.51055]
[1778871050637,31.8,79218.59,0.0,0.96298,8e-05,2.48335]
[1778871052662,31.8,79221.8,0.0,0.96324,8e-05,2.46914]
[1778871054664,31.8,79227.51,0.0,0.9637,8e-05,2.44384]
[1778871056678,31.8,79228.01,0.0,0.96373,8e-05,2.44198]
[1778871061713,31.81,79225.55,0.0,0.96352,8e-05,2.45391]
[1778871066748,31.81,79224.61,0.0,0.96342,8e-05,2.45898]
[1778871070876,31.81,79232.62,0.0,0.96406,8e-05,2.42396]
[1778871071785,31.82,79232.62,0.0,0.96406,8e-05,2.42438]
[1778871072791,31.82,79238.27,0.0,0.96451,8e-05,2.3994]
[1778871074810,31.82,79241.37,0.0,0.96475,8e-05,2.38632]
[1778871075814,31.82,79232.63,0.0,0.96404,8e-05,2.42517]
[1778871076819,31.82,79228.0,0.0,0.96366,8e-05,2.446]
[1778871077830,31.82,79220.99,0.0,0.96308,8e-05,2.47761]
[1778871078833,31.82,79218.59,0.0,0.96288,8e-05,2.48857]
[1778871083868,31.82,79216.16,0.0,0.96267,8e-05,2.50009]
[1778871086889,31.82,79210.37,0.0,0.96218,8e-05,2.5267]
[1778871087913,31.82,79201.02,0.0,0.96138,9e-05,2.56971]
[1778871088936,31.82,79195.72,0.0,0.96093,9e-05,2.59431]
[1778871089929,31.82,79193.08,0.0,0.9607,9e-05,2.60657]
[1778871091016,31.82,79188.25,0.0,0.96037,9e-05,2.62224]
[1778871092947,31.82,79187.05,0.0,0.96027,9e-05,2.62763]
[1778871096975,31.82,79192.79,0.0,0.96078,9e-05,2.60027]
[1778871102012,31.82,79194.39,0.0,0.96093,9e-05,2.59227]
[1778871107046,31.82,79198.88,0.0,0.96133,9e-05,2.57096]
[1778871112082,31.82,79199.87,0.0,0.96142,9e-05,2.56592]
[1778871114096,31.81,79206.89,0.0,0.96202,8e-05,2.5335]
[1778871118123,31.81,79215.03,0.0,0.96271,8e-05,2.49625]
[1778871119130,31.81,79217.39,0.0,0.96291,8e-05,2.48559]
[1778871124164,31.81,79222.7,0.0,0.96334,8e-05,2.46184]
[1778871129200,31.82,79223.32,0.0,0.96339,8e-05,2.45941]
[1778871134235,31.82,79223.66,0.0,0.96341,8e-05,2.45835]
[1778871139270,31.82,79227.84,0.0,0.96374,8e-05,2.44019]
[1778871144306,31.82,79225.01,0.0,0.9635,8e-05,2.45335]
[1778871149341,31.82,79227.55,0.0,0.9637,8e-05,2.44252]
[1778871155384,31.83,79231.18,0.0,0.96407,8e-05,2.42067]
[1778871160418,31.83,79232.71,0.0,0.96418,8e-05,2.41463]
[1778871161508,31.83,79237.91,0.0,0.96459,8e-05,2.39186]
[1778871166460,31.84,79240.47,0.0,0.96478,8e-05,2.38161]
[1778871171578,31.84,79238.2,0.0,0.96458,8e-05,2.39272]
[1778871174516,31.84,79230.58,0.0,0.96395,8e-05,2.427]
[1778871180558,31.85,79229.02,0.0,0.96381,8e-05,2.43488]
[1778871181648,31.85,79234.69,0.0,0.96426,8e-05,2.4099]
[1778871183579,31.85,79238.3,0.0,0.96455,8e-05,2.39441]
[1778871188614,31.85,79236.84,0.0,0.96441,8e-05,2.40199]
[1778871193649,31.86,79235.55,0.0,0.96428,8e-05,2.40882]
[1778871198685,31.86,79233.67,0.0,0.96411,8e-05,2.41828]
[1778871200699,31.87,79241.08,0.0,0.96465,8e-05,2.38856]
[1778871201788,31.89,79246.82,0.0,0.96506,8e-05,2.3663]
[1778871207748,31.9,79233.7,0.0,0.96393,8e-05,2.42828]
[1778871211800,31.91,79229.53,0.0,0.96367,8e-05,2.4409]
[1778871212793,31.91,79204.71,0.0,0.96158,9e-05,2.554]
[1778871213800,31.91,79199.48,0.0,0.96114,9e-05,2.57802]
[1778871218834,31.91,79201.56,0.0,0.96132,9e-05,2.56812]
[1778871223869,31.91,79203.28,0.0,0.96146,9e-05,2.56079]
[1778871227898,31.92,79210.01,0.0,0.96198,8e-05,2.53247]
[1778871232932,31.94,79208.55,0.0,0.96178,8e-05,2.54344]
[1778871237967,31.96,79209.19,0.0,0.96176,8e-05,2.54473]
[1778871243007,31.97,79212.78,0.0,0.96198,8e-05,2.53259]
[1778871248037,31.99,79210.25,0.0,0.96169,8e-05,2.54842]
[1778871252151,32.0,79209.34,0.0,0.96155,9e-05,2.55582]
[1778871260121,32.03,79209.39,0.0,0.96144,9e-05,2.56189]
[1778871265156,32.04,79210.32,0.0,0.96145,9e-05,2.56145]
[1778871267170,32.05,79218.12,0.0,0.96208,8e-05,2.52743]
[1778871269185,32.06,79221.36,0.0,0.96232,8e-05,2.5144]
[1778871272292,32.06,79240.75,0.0,0.96398,8e-05,2.42286]
[1778871273211,32.07,79240.75,0.0,0.96396,8e-05,2.42377]
[1778871274219,32.07,79241.39,0.0,0.96399,8e-05,2.42193]
[1778871278250,32.07,79247.36,0.0,0.96447,8e-05,2.3961]
[1778871280261,32.08,79250.68,0.0,0.96471,8e-05,2.38277]
[1778871286303,32.08,79250.62,0.0,0.96469,8e-05,2.38395]
[1778871289323,32.08,79256.19,0.0,0.96512,8e-05,2.36027]
[1778871294358,32.09,79252.71,0.0,0.96483,8e-05,2.37622]
[1778871299394,32.09,79252.95,0.0,0.96483,8e-05,2.37615]
[1778871302505,32.1,79238.94,0.0,0.96369,8e-05,2.43885]
[1778871306445,32.1,79236.44,0.0,0.96344,8e-05,2.45197]
[1778871311480,32.12,79235.93,0.0,0.96333,8e-05,2.45815]
[1778871316515,32.13,79236.04,0.0,0.9633,8e-05,2.4597]
[1778871321551,32.15,79241.79,0.0,0.96368,8e-05,2.43905]
[1778871326586,32.15,79247.46,0.0,0.96411,8e-05,2.41549]
[1778871328601,32.16,79253.51,0.0,0.96459,8e-05,2.38933]
[1778871333636,32.16,79256.67,0.0,0.96491,8e-05,2.37004]
[1778871339677,32.16,79256.35,0.0,0.96487,8e-05,2.37248]
[1778871344713,32.17,79263.35,0.0,0.9654,8e-05,2.34324]
[1778871350755,32.17,79264.99,0.0,0.9655,8e-05,2.33759]
[1778871355789,32.39,79262.6,0.0,0.96436,8e-05,2.40065]
[1778871360825,32.48,79263.02,0.0,0.96404,8e-05,2.4185]
[1778871365861,32.48,79267.39,0.0,0.96438,8e-05,2.39998]
[1778871368882,32.48,79273.22,0.0,0.96483,8e-05,2.3752]
[1778871372995,32.48,79276.38,0.0,0.96506,8e-05,2.36234]
[1778871378955,32.49,79277.51,0.0,0.96513,8e-05,2.35865]
[1778871383991,32.49,79276.62,0.0,0.96504,8e-05,2.36351]
[1778871389025,32.5,79283.8,0.0,0.96558,8e-05,2.33402]
[1778871394060,32.5,79283.67,0.0,0.96563,8e-05,2.32955]
[1778871399095,32.51,79282.12,0.0,0.96549,8e-05,2.33749]
[1778871404130,32.51,79277.66,0.0,0.96512,8e-05,2.35768]
[1778871409166,32.52,79276.05,0.0,0.96497,8e-05,2.36575]
[1778871414201,32.52,79274.66,0.0,0.96484,8e-05,2.37287]
[1778871417222,32.53,79267.86,0.0,0.9643,8e-05,2.40283]
[1778871418229,32.53,79263.66,0.0,0.96396,8e-05,2.42123]
[1778871421250,32.53,79260.1,0.0,0.96367,8e-05,2.43716]
[1778871423346,32.53,79265.73,0.0,0.96411,8e-05,2.41292]
[1778871430317,32.53,79263.28,0.0,0.9639,8e-05,2.42459]
[1778871435352,32.54,79264.91,0.0,0.96402,8e-05,2.41819]
[1778871440387,32.54,79264.16,0.0,0.96395,8e-05,2.42211]
[1778871445422,32.54,79263.92,0.0,0.96392,8e-05,2.42378]
[1778871450458,32.54,79257.34,0.0,0.96338,8e-05,2.45307]
[1778871453556,32.55,79255.35,0.0,0.96331,8e-05,2.4555]
[1778871460528,32.55,79257.72,0.0,0.96349,8e-05,2.4455]
[1778871465568,32.55,79252.77,0.0,0.96308,8e-05,2.46757]
[1778871473695,32.55,79246.56,0.0,0.96258,8e-05,2.49498]
[1778871476639,32.55,79233.34,0.0,0.96148,8e-05,2.55408]
[1778871478654,32.55,79225.53,0.0,0.96082,9e-05,2.58924]
[1778871481675,32.55,79219.8,0.0,0.96034,9e-05,2.61501]
[1778871486710,32.54,79222.8,0.0,0.96061,9e-05,2.60056]
[1778871490739,32.54,79229.21,0.0,0.96116,8e-05,2.57096]
[1778871495774,32.54,79231.18,0.0,0.96134,8e-05,2.56167]
[1778871500809,32.54,79231.39,0.0,0.96136,8e-05,2.56037]
[1778871505845,32.54,79229.66,0.0,0.96122,8e-05,2.56782]
[1778871510879,32.53,79225.44,0.0,0.96088,9e-05,2.5864]
[1778871515914,32.53,79225.15,0.0,0.96096,9e-05,2.58042]
[1778871520949,32.53,79225.08,0.0,0.96096,9e-05,2.58013]
[1778871526990,32.53,79229.24,0.0,0.96133,8e-05,2.56061]
[1778871533033,32.52,79228.45,0.0,0.96127,8e-05,2.56358]
[1778871538067,32.52,79227.99,0.0,0.96124,8e-05,2.56512]
[1778871543103,32.52,79227.71,0.0,0.96123,8e-05,2.56587]
[1778871549145,32.52,79232.36,0.0,0.96163,8e-05,2.54448]
[1778871554181,32.52,79234.27,0.0,0.96179,8e-05,2.53566]
[1778871559215,32.52,79237.11,0.0,0.96203,8e-05,2.52273]
[1778871561229,32.52,79243.62,0.0,0.96257,8e-05,2.49374]
[1778871566266,32.52,79244.64,0.0,0.96265,8e-05,2.48936]
[1778871571300,32.52,79247.59,0.0,0.96298,8e-05,2.4699]
[1778871576335,32.52,79252.38,0.0,0.96336,8e-05,2.44922]
[1778871581370,32.52,79257.0,0.0,0.96372,8e-05,2.42959]
[1778871586405,32.52,79254.3,0.0,0.96349,8e-05,2.44197]
[1778871591440,32.53,79253.91,0.0,0.96345,8e-05,2.44423]
[1778871594543,32.53,79246.93,0.0,0.96288,8e-05,2.47524]
[1778871597482,32.53,79241.66,0.0,0.96245,8e-05,2.49876]
[1778871598489,32.53,79234.15,0.0,0.96182,8e-05,2.53233]
[1778871599496,32.53,79231.74,0.0,0.96162,8e-05,2.54313]
[1778871604614,32.53,79233.25,0.0,0.96175,8e-05,2.53608]
[1778871609568,32.53,79240.32,0.0,0.96234,8e-05,2.50429]
[1778871614684,32.53,79240.33,0.0,0.96234,8e-05,2.50434]
[1778871620645,32.53,79230.66,0.0,0.96154,8e-05,2.5477]
[1778871621653,32.53,79223.6,0.0,0.96094,9e-05,2.5796]
[1778871622660,32.53,79217.96,0.0,0.96046,9e-05,2.60522]
[1778871623667,32.53,79223.17,0.0,0.96091,9e-05,2.58132]
[1778871624761,32.53,79226.08,0.0,0.96116,8e-05,2.56792]
[1778871630717,32.52,79227.4,0.0,0.96128,8e-05,2.56151]
[1778871635751,32.52,79225.75,0.0,0.96124,8e-05,2.56197]
[1778871640786,32.52,79225.68,0.0,0.96124,8e-05,2.56182]
[1778871645821,32.52,79227.92,0.0,0.96144,8e-05,2.55137]
[1778871650855,32.52,79227.91,0.0,0.96144,8e-05,2.55117]
[1778871654973,32.52,79222.09,0.0,0.96095,9e-05,2.57718]
[1778871659918,32.51,79229.35,0.0,0.96158,8e-05,2.54375]
[1778871665044,32.51,79233.28,0.0,0.96192,8e-05,2.52566]
[1778871670995,32.51,79232.33,0.0,0.96184,8e-05,2.52945]
[1778871676031,32.51,79232.79,0.0,0.96189,8e-05,2.52699]
[1778871678045,32.51,79238.14,0.0,0.96234,8e-05,2.50298]
[1778871681066,32.51,79232.25,0.0,0.96185,8e-05,2.52913]
[1778871686101,32.51,79229.58,0.0,0.96163,8e-05,2.5407]
[1778871691136,32.5,79229.76,0.0,0.96175,8e-05,2.53276]
[1778871694165,32.5,79219.44,0.0,0.96088,9e-05,2.57916]
[1778871695259,32.5,79191.13,0.0,0.95841,9e-05,2.70992]
[1778871696179,32.5,79191.13,0.0,0.95842,9e-05,2.70956]
[1778871700211,32.49,79185.11,0.0,0.9579,9e-05,2.73649]
[1778871701214,32.49,79171.75,0.0,0.95668,9e-05,2.79978]
[1778871702221,32.49,79166.29,0.0,0.95619,9e-05,2.82559]
[1778871707256,32.48,79162.86,0.0,0.95592,9e-05,2.83941]
[1778871712296,32.47,79171.39,0.0,0.95677,9e-05,2.79547]
[1778871714309,32.46,79177.83,0.0,0.95738,9e-05,2.76372]
[1778871719344,32.46,79183.96,0.0,0.95798,9e-05,2.73247]
[1778871722365,32.45,79179.14,0.0,0.95756,9e-05,2.75414]
[1778871725386,32.45,79184.2,0.0,0.95805,9e-05,2.72884]
[1778871730422,32.44,79187.4,0.0,0.95837,9e-05,2.7118]
[1778871735543,32.43,79187.14,0.0,0.95838,9e-05,2.71117]
[1778871737469,32.43,79180.5,0.0,0.9578,9e-05,2.74179]
[1778871742504,32.42,79176.2,0.0,0.95745,9e-05,2.75998]
[1778871747540,32.41,79177.73,0.0,0.95763,9e-05,2.75037]
[1778871752576,32.4,79177.38,0.0,0.95774,9e-05,2.74279]
[1778871757612,32.39,79177.01,0.0,0.95775,9e-05,2.74231]
[1778871762647,32.38,79174.91,0.0,0.9576,9e-05,2.75007]
[1778871763653,32.38,79169.89,0.0,0.95715,9e-05,2.77364]
[1778871765753,32.38,79167.09,0.0,0.95691,9e-05,2.78609]
[1778871768689,32.37,79174.28,0.0,0.9576,9e-05,2.75009]
[1778871770706,32.37,79177.68,0.0,0.95793,9e-05,2.73299]
[1778871775824,32.36,79177.65,0.0,0.95797,9e-05,2.73062]
[1778871781779,32.35,79177.0,0.0,0.95796,9e-05,2.7316]
[1778871786815,32.34,79177.17,0.0,0.95801,9e-05,2.72867]
[1778871792857,32.33,79177.49,0.0,0.95809,9e-05,2.72471]
[1778871797891,32.32,79177.21,0.0,0.9581,9e-05,2.72404]
[1778871803934,32.31,79177.45,0.0,0.95817,9e-05,2.72014]
[1778871807964,32.3,79169.86,0.0,0.95751,9e-05,2.75473]
[1778871808971,32.3,79162.85,0.0,0.95687,9e-05,2.78796]
[1778871815015,32.29,79162.26,0.0,0.95697,9e-05,2.78081]
[1778871820050,32.28,79160.85,0.0,0.95689,9e-05,2.78521]
[1778871825084,32.27,79156.0,0.0,0.95648,9e-05,2.80623]
[1778871826175,32.25,79144.0,0.0,0.95545,0.0001,2.85905]
[1778871830125,32.16,79142.26,0.0,0.95574,0.0001,2.84435]
[1778871831126,32.13,79137.0,0.0,0.95535,0.0001,2.86415]
[1778871833139,32.08,79125.93,0.0,0.95453,0.0001,2.90595]
[1778871835181,32.05,79118.36,0.0,0.95392,0.0001,2.93687]
[1778871836249,32.03,79103.39,0.0,0.95256,0.0001,3.00571]
[1778871838198,32.03,79087.0,0.0,0.95087,0.0001,3.09036]
[1778871839206,32.03,79073.48,0.0,0.94944,0.00011,3.16133]
[1778871840211,32.02,79076.58,0.0,0.94983,0.00011,3.14229]
[1778871843233,31.97,79069.43,0.0,0.94933,0.00011,3.16706]
[1778871844239,31.97,79055.11,0.0,0.94777,0.00011,3.24356]
[1778871845245,31.88,79061.24,0.0,0.9489,0.00011,3.18807]
[1778871846361,31.88,79090.53,0.0,0.95201,0.0001,3.03321]
[1778871847260,31.85,79090.53,0.0,0.95218,0.0001,3.02481]
[1778871849274,31.81,79095.61,0.0,0.95287,0.0001,2.98995]
[1778871854309,31.67,79098.38,0.0,0.95386,0.0001,2.93918]
[1778871855318,31.65,79103.48,0.0,0.9545,0.0001,2.90654]
[1778871856431,31.62,79111.02,0.0,0.95537,0.0001,2.86231]
[1778871857331,31.62,79111.02,0.0,0.95538,0.0001,2.86176]
[1778871862366,31.61,79107.51,0.0,0.95509,0.0001,2.87673]
[1778871866501,31.58,79114.1,0.0,0.95587,0.0001,2.83633]
[1778871872435,31.57,79115.05,0.0,0.95612,0.0001,2.82148]
[1778871877472,31.56,79117.13,0.0,0.95637,0.0001,2.80876]
[1778871879488,31.56,79104.73,0.0,0.95518,0.0001,2.86998]
[1778871880495,31.54,79093.03,0.0,0.95412,0.0001,2.92386]
[1778871881501,31.53,79093.08,0.0,0.95414,0.0001,2.92297]
[1778871883517,31.51,79077.87,0.0,0.95273,0.0001,2.99434]
[1778871884525,31.51,79062.36,0.0,0.95112,0.00011,3.07485]
[1778871885531,31.5,79054.83,0.0,0.95034,0.00011,3.11392]
[1778871886538,31.5,79055.11,0.0,0.95039,0.00011,3.11149]
[1778871890568,31.36,79045.37,0.0,0.95007,0.00011,3.12705]
[1778871891576,31.36,79043.7,0.0,0.94991,0.00011,3.13508]
[1778871894596,31.28,79049.34,0.0,0.95091,0.00011,3.08491]
[1778871895603,31.25,79055.77,0.0,0.95177,0.00011,3.04223]
[1778871896725,31.25,79060.81,0.0,0.95231,0.0001,3.01485]
[1778871898627,31.24,79060.84,0.0,0.95234,0.0001,3.0132]
[1778871903663,31.14,79060.1,0.0,0.95284,0.0001,2.98817]
[1778871904671,31.11,79066.11,0.0,0.95359,0.0001,2.95007]
[1778871905676,31.09,79070.19,0.0,0.95413,0.0001,2.92282]
[1778871908697,31.08,79073.31,0.0,0.95448,0.0001,2.90502]
[1778871913731,31.07,79075.26,0.0,0.95472,0.0001,2.89231]
[1778871918767,31.06,79078.29,0.0,0.95508,0.0001,2.87427]
[1778871919774,31.06,79070.34,0.0,0.95428,0.0001,2.91477]
[1778871920782,31.06,79067.56,0.0,0.95401,0.0001,2.92864]
[1778871921788,31.06,79072.71,0.0,0.95455,0.0001,2.90138]
[1778871923802,31.05,79073.69,0.0,0.95467,0.0001,2.89527]
[1778871927831,31.04,79068.82,0.0,0.95421,0.0001,2.91831]
[1778871932875,31.03,79069.58,0.0,0.95445,0.0001,2.90437]
[1778871938913,31.02,79070.19,0.0,0.95457,0.0001,2.89795]
[1778871939919,31.02,79075.38,0.0,0.95511,0.0001,2.87067]
[1778871941933,31.02,79081.71,0.0,0.95576,0.0001,2.83733]
[1778871947081,31.01,79079.48,0.0,0.95559,0.0001,2.84606]
[1778871953009,31.0,79079.67,0.0,0.95565,0.0001,2.84287]
[1778871957151,30.99,79086.42,0.0,0.95636,0.0001,2.80632]
[1778871958049,30.99,79086.42,0.0,0.95637,0.0001,2.80594]
[1778871960059,30.99,79091.66,0.0,0.95689,0.0001,2.77912]
[1778871962082,30.98,79099.7,0.0,0.95768,0.0001,2.73789]
[1778871967221,30.98,79099.49,0.0,0.95769,0.0001,2.73753]
[1778871969122,30.97,79106.94,0.0,0.95841,9e-05,2.70004]
[1778871973155,30.97,79076.65,0.0,0.95549,0.0001,2.85131]
[1778871975167,30.97,79081.72,0.0,0.95601,0.0001,2.82453]
[1778871980203,30.96,79084.44,0.0,0.95632,0.0001,2.80867]
[1778871985240,30.95,79086.87,0.0,0.95659,0.0001,2.79452]
[1778871990273,30.95,79088.01,0.0,0.95674,0.0001,2.78693]
[1778871995308,30.94,79087.43,0.0,0.95681,0.0001,2.78107]
[1778872000343,30.93,79087.6,0.0,0.95686,0.0001,2.77852]
[1778872001350,30.93,79095.2,0.0,0.9576,0.0001,2.74008]
[1778872003363,30.93,79100.83,0.0,0.95815,0.0001,2.71156]
[1778872006385,30.93,79107.99,0.0,0.95884,9e-05,2.67559]
[1778872007508,30.93,79116.44,0.0,0.95963,9e-05,2.6341]
[1778872013435,30.92,79112.42,0.0,0.95927,9e-05,2.65306]
[1778872016455,30.92,79102.07,0.0,0.95831,0.0001,2.70351]
[1778872017578,30.92,79098.81,0.0,0.958,0.0001,2.71948]
[1778872019479,30.92,79092.63,0.0,0.95742,0.0001,2.74985]
[1778872020483,30.92,79087.81,0.0,0.95695,0.0001,2.77378]
[1778872022498,30.92,79082.34,0.0,0.95643,0.0001,2.80073]
[1778872027649,30.91,79084.67,0.0,0.9567,0.0001,2.78702]
[1778872033573,30.9,79085.73,0.0,0.95684,0.0001,2.77951]
[1778872038609,30.89,79085.96,0.0,0.9569,0.0001,2.77662]
[1778872041633,30.89,79094.0,0.0,0.9577,0.0001,2.73519]
[1778872042637,30.89,79097.17,0.0,0.95801,0.0001,2.71908]
[1778872044652,30.89,79101.14,0.0,0.95839,9e-05,2.69888]
[1778872049686,30.88,79096.7,0.0,0.958,0.0001,2.7197]
[1778872052707,30.88,79092.4,0.0,0.9577,0.0001,2.7334]
[1778872057741,30.87,79095.82,0.0,0.95805,0.0001,2.71497]
[1778872062777,30.87,79100.03,0.0,0.95847,9e-05,2.69289]
[1778872067928,30.86,79099.17,0.0,0.95841,0.0001,2.69608]
[1778872073855,30.86,79097.91,0.0,0.95832,0.0001,2.70102]
[1778872078889,30.86,79100.86,0.0,0.95862,9e-05,2.68534]
[1778872083923,30.85,79102.58,0.0,0.9588,9e-05,2.67584]
[1778872088071,30.85,79102.32,0.0,0.95879,9e-05,2.67647]
[1778872090973,30.85,79099.35,0.0,0.95852,9e-05,2.69063]
[1778872096010,30.84,79103.26,0.0,0.95891,9e-05,2.67035]
[1778872101046,30.84,79109.93,0.0,0.95955,9e-05,2.63675]
[1778872103059,30.84,79114.42,0.0,0.95997,9e-05,2.61465]
[1778872106081,30.84,79119.52,0.0,0.96044,9e-05,2.5897]
[1778872108211,30.84,79125.78,0.0,0.96101,9e-05,2.55954]
[1778872114136,30.84,79124.36,0.0,0.96098,9e-05,2.55955]
[1778872119172,30.84,79119.53,0.0,0.96054,9e-05,2.58268]
[1778872124206,30.84,79120.11,0.0,0.9606,9e-05,2.57966]
[1778872129241,30.84,79120.02,0.0,0.96059,9e-05,2.57997]
[1778872134276,30.84,79118.49,0.0,0.96045,9e-05,2.58715]
[1778872139313,30.83,79118.43,0.0,0.96045,9e-05,2.58719]
[1778872146360,30.83,79120.91,0.0,0.96068,9e-05,2.57503]
[1778872148495,30.83,79107.07,0.0,0.95941,9e-05,2.64206]
[1778872154416,30.83,79103.72,0.0,0.95911,9e-05,2.6577]
[1778872159451,30.83,79107.28,0.0,0.95946,9e-05,2.63941]
[1778872164486,30.83,79110.68,0.0,0.95979,9e-05,2.62229]
[1778872167511,30.82,79099.15,0.0,0.95871,9e-05,2.67852]
[1778872168637,30.82,79065.01,0.0,0.95538,0.0001,2.85054]
[1778872169525,30.82,79065.01,0.0,0.95539,0.0001,2.85008]
[1778872174559,30.81,79065.17,0.0,0.95556,0.0001,2.8398]
[1778872178708,30.81,79077.76,0.0,0.95684,0.0001,2.77379]
[1778872183622,30.8,79081.19,0.0,0.95721,0.0001,2.75476]
[1778872188778,30.79,79083.41,0.0,0.95746,0.0001,2.74206]
[1778872194699,30.79,79082.39,0.0,0.95739,0.0001,2.74539]
[1778872198851,30.78,79074.67,0.0,0.95666,0.0001,2.78324]
[1778872200742,30.78,79073.89,0.0,0.9566,0.0001,2.78651]
[1778872205777,30.77,79072.92,0.0,0.95654,0.0001,2.78957]
[1778872207792,30.77,79065.63,0.0,0.95582,0.0001,2.82609]
[1778872210843,30.77,79061.84,0.0,0.95546,0.0001,2.84472]
[1778872215871,30.76,79059.31,0.0,0.95526,0.0001,2.85507]
[1778872220905,30.75,79057.77,0.0,0.95515,0.0001,2.8607]
[1778872225940,30.74,79058.31,0.0,0.95525,0.0001,2.85554]
[1778872227954,30.73,79051.76,0.0,0.9546,0.0001,2.88864]
[1778872229968,30.73,79047.71,0.0,0.9542,0.0001,2.90878]
[1778872235004,30.72,79048.46,0.0,0.95443,0.0001,2.89492]
[1778872240038,30.71,79047.69,0.0,0.95441,0.0001,2.89635]
[1778872242053,30.71,79040.26,0.0,0.95366,0.0001,2.9343]
[1778872247087,30.7,79035.91,0.0,0.95326,0.00011,2.95436]
[1778872252122,30.68,79038.16,0.0,0.95355,0.0001,2.93948]
[1778872253129,30.68,79043.95,0.0,0.95417,0.0001,2.90841]
[1778872254136,30.68,79043.52,0.0,0.95413,0.0001,2.91016]
[1778872259270,30.67,79043.32,0.0,0.95416,0.0001,2.90867]
[1778872263199,30.66,79048.73,0.0,0.95476,0.0001,2.87837]
[1778872266220,30.66,79052.14,0.0,0.95513,0.0001,2.85929]
[1778872271256,30.65,79053.96,0.0,0.95536,0.0001,2.84784]
[1778872276290,30.64,79053.22,0.0,0.95532,0.0001,2.84972]
[1778872281327,30.64,79055.28,0.0,0.95557,0.0001,2.83711]
[1778872282333,30.63,79050.04,0.0,0.95504,0.0001,2.86393]
[1778872284348,30.63,79052.02,0.0,0.95526,0.0001,2.85279]
[1778872289488,30.62,79051.16,0.0,0.95521,0.0001,2.85519]
[1778872292403,30.62,79057.59,0.0,0.95599,0.0001,2.81359]
[1778872297439,30.61,79056.05,0.0,0.95587,0.0001,2.81985]
[1778872299558,30.61,79061.9,0.0,0.95647,0.0001,2.78909]
[1778872301466,30.61,79065.11,0.0,0.9568,0.0001,2.77208]
[1778872305497,30.6,79067.45,0.0,0.95705,0.0001,2.75914]
[1778872310531,30.6,79066.85,0.0,0.95701,0.0001,2.76094]
[1778872315565,30.6,79066.03,0.0,0.95696,0.0001,2.76393]
[1778872320601,30.59,79065.01,0.0,0.95688,0.0001,2.76786]
[1778872323622,30.59,79058.64,0.0,0.95627,0.0001,2.79937]
[1778872325635,30.58,79051.54,0.0,0.95556,0.0001,2.83529]
[1778872330672,30.58,79051.59,0.0,0.95561,0.0001,2.83318]
[1778872335708,30.57,79052.82,0.0,0.95577,0.0001,2.825]
[1778872339838,30.56,79038.28,0.0,0.9543,0.0001,2.89934]
[1778872341749,30.56,79037.53,0.0,0.95424,0.0001,2.90233]
[1778872346784,30.55,79032.76,0.0,0.95379,0.0001,2.92506]
[1778872351819,30.54,79027.76,0.0,0.95342,0.00011,2.94183]
[1778872353835,30.54,79019.23,0.0,0.95254,0.00011,2.98633]
[1778872355846,30.53,79016.74,0.0,0.95229,0.00011,2.9985]
[1778872358868,30.54,79010.35,0.0,0.95158,0.00011,3.03393]
[1778872362896,30.53,79016.84,0.0,0.9523,0.00011,2.99804]
[1778872363902,30.53,79022.05,0.0,0.95287,0.00011,2.96943]
[1778872365917,30.53,79025.51,0.0,0.95326,0.00011,2.94982]
[1778872370952,30.52,79032.14,0.0,0.95402,0.0001,2.91188]
[1778872372966,30.51,79033.89,0.0,0.95422,0.0001,2.90163]
[1778872375986,30.51,79038.55,0.0,0.95473,0.0001,2.87576]
[1778872380118,30.5,79042.59,0.0,0.95518,0.0001,2.85298]
[1778872386060,30.49,79047.26,0.0,0.9557,0.0001,2.82649]
[1778872388075,30.49,79041.95,0.0,0.95517,0.0001,2.85347]
[1778872389082,30.49,79039.71,0.0,0.95494,0.0001,2.8648]
[1778872391095,30.49,79050.93,0.0,0.9561,0.0001,2.80562]
[1778872392104,30.49,79054.53,0.0,0.95647,0.0001,2.78675]
[1778872397139,30.48,79056.19,0.0,0.95667,0.0001,2.77686]
[1778872402173,30.48,79055.63,0.0,0.95664,0.0001,2.77838]
[1778872403180,30.47,79046.34,0.0,0.95575,0.0001,2.82362]
[1778872404187,30.45,79042.56,0.0,0.95543,0.0001,2.83988]
[1778872405198,30.45,79036.59,0.0,0.95483,0.0001,2.87076]
[1778872406202,30.45,79031.78,0.0,0.95433,0.0001,2.89567]
[1778872410330,30.43,79028.95,0.0,0.95415,0.0001,2.90474]
[1778872416272,30.36,79030.49,0.0,0.95478,0.0001,2.87079]
[1778872419294,30.35,79039.15,0.0,0.9557,0.0001,2.8242]
[1778872421307,30.33,79042.4,0.0,0.95616,0.0001,2.80085]
[1778872426342,30.33,79045.77,0.0,0.95652,0.0001,2.78193]
[1778872431377,30.32,79046.75,0.0,0.95665,0.0001,2.77554]
[1778872435406,30.3,79040.67,0.0,0.95615,0.0001,2.80118]
[1778872440544,30.25,79048.75,0.0,0.95723,0.0001,2.74548]
[1778872442454,30.24,79049.49,0.0,0.95731,0.0001,2.74126]
[1778872447489,30.24,79050.95,0.0,0.95748,0.0001,2.73278]
[1778872452524,30.24,79055.43,0.0,0.95794,0.0001,2.70903]
[1778872454538,30.24,79062.42,0.0,0.95862,0.0001,2.67332]
[1778872459573,30.23,79057.49,0.0,0.95815,0.0001,2.69782]
[1778872463601,30.23,79048.84,0.0,0.95731,0.0001,2.74144]
[1778872465615,30.23,79047.48,0.0,0.95718,0.0001,2.74803]
[1778872470754,30.23,79045.93,0.0,0.95705,0.0001,2.75495]
[1778872476697,30.22,79044.57,0.0,0.95704,0.0001,2.75356]
[1778872481731,30.22,79043.21,0.0,0.95692,0.0001,2.75946]
[1778872485759,30.2,79036.35,0.0,0.9563,0.0001,2.79139]
[1778872490895,30.17,79034.3,0.0,0.95626,0.0001,2.79355]
[1778872495830,30.17,79028.77,0.0,0.95572,0.0001,2.82102]
[1778872500965,30.14,79030.61,0.0,0.95604,0.0001,2.80456]
[1778872503886,30.14,79037.81,0.0,0.95679,0.0001,2.76631]
[1778872508921,30.14,79038.7,0.0,0.9569,0.0001,2.76064]
[1778872513956,30.13,79042.32,0.0,0.95728,0.0001,2.74099]
[1778872515969,30.13,79049.87,0.0,0.95805,0.0001,2.70098]
[1778872521105,30.13,79054.48,0.0,0.95851,0.0001,2.67706]
[1778872524026,30.12,79059.67,0.0,0.95902,0.0001,2.65058]
[1778872529063,30.12,79064.02,0.0,0.95945,0.0001,2.62846]
[1778872534098,30.12,79061.76,0.0,0.95933,0.0001,2.63281]
[1778872539133,30.12,79062.14,0.0,0.95937,0.0001,2.63083]
[1778872544167,30.12,79062.61,0.0,0.95941,0.0001,2.62843]
[1778872549203,30.12,79062.02,0.0,0.95936,0.0001,2.63134]
[1778872554238,30.12,79061.89,0.0,0.95935,0.0001,2.63194]
[1778872559273,30.12,79063.85,0.0,0.95953,0.0001,2.62213]
[1778872563306,30.12,79052.28,0.0,0.95841,0.0001,2.68051]
[1778872564314,30.12,79051.8,0.0,0.95837,0.0001,2.68286]
[1778872565320,30.12,79056.95,0.0,0.95887,0.0001,2.65668]
[1778872568343,30.12,79051.73,0.0,0.95837,0.0001,2.68297]
[1778872570356,30.12,79045.97,0.0,0.95783,0.0001,2.71094]
[1778872571459,30.11,79051.18,0.0,0.95837,0.0001,2.68298]
[1778872574382,30.1,79054.06,0.0,0.95868,0.0001,2.66686]
[1778872579421,30.1,79053.72,0.0,0.95865,0.0001,2.66823]
[1778872581529,30.1,79065.51,0.0,0.95979,0.0001,2.60877]
[1778872583467,30.1,79067.34,0.0,0.95996,0.0001,2.59985]
[1778872585467,30.1,79074.62,0.0,0.96064,9e-05,2.56386]
[1778872590503,30.11,79073.4,0.0,0.96049,9e-05,2.57216]
[1778872595537,30.11,79072.73,0.0,0.96051,9e-05,2.56906]
[1778872599565,30.12,79067.0,0.0,0.95997,0.0001,2.59779]
[1778872602589,30.12,79072.85,0.0,0.96052,9e-05,2.56887]
[1778872603593,30.12,79072.85,0.0,0.96052,9e-05,2.56895]
[1778872606614,30.13,79078.26,0.0,0.96097,9e-05,2.54506]
[1778872609634,30.14,79084.9,0.0,0.96151,9e-05,2.51633]
[1778872611743,30.15,79087.62,0.0,0.9617,9e-05,2.50632]
[1778872614673,30.17,79095.88,0.0,0.96236,9e-05,2.47138]
[1778872615680,30.17,79097.61,0.0,0.96251,9e-05,2.46329]
[1778872619708,30.2,79101.9,0.0,0.96276,9e-05,2.45032]
[1778872624744,30.24,79099.95,0.0,0.96241,9e-05,2.46903]
[1778872629782,30.28,79096.56,0.0,0.96193,9e-05,2.4946]
[1778872634817,30.31,79099.49,0.0,0.96203,9e-05,2.48907]
[1778872639854,30.34,79096.86,0.0,0.96166,9e-05,2.50873]
[1778872644890,30.36,79098.07,0.0,0.96165,9e-05,2.50945]
[1778872650933,30.38,79096.97,0.0,0.96146,9e-05,2.51972]
[1778872655968,30.38,79097.35,0.0,0.96158,9e-05,2.51168]
[1778872661003,30.39,79098.23,0.0,0.96165,9e-05,2.50806]
[1778872665051,30.39,79080.4,0.0,0.95998,9e-05,2.59594]
[1778872666059,30.39,79071.46,0.0,0.95915,0.0001,2.63938]
[1778872671094,30.38,79072.68,0.0,0.95929,0.0001,2.63196]
[1778872675122,30.37,79079.12,0.0,0.95993,9e-05,2.59845]
[1778872678143,30.37,79073.17,0.0,0.9594,0.0001,2.62632]
[1778872683179,30.36,79071.26,0.0,0.95928,0.0001,2.63236]
[1778872688214,30.35,79067.79,0.0,0.95898,0.0001,2.64803]
[1778872690228,30.35,79052.51,0.0,0.95749,0.0001,2.72502]
[1778872691240,30.34,79048.73,0.0,0.95716,0.0001,2.74218]
[1778872695263,30.35,79054.27,0.0,0.95764,0.0001,2.71738]
[1778872696269,30.34,79059.22,0.0,0.95816,0.0001,2.69019]
[1778872699292,30.34,79063.13,0.0,0.95858,0.0001,2.66853]
[1778872701305,30.33,79067.07,0.0,0.95901,0.0001,2.6464]
[1778872706340,30.33,79068.32,0.0,0.95914,0.0001,2.63974]
[1778872711375,30.33,79069.42,0.0,0.95935,0.0001,2.6269]
[1778872716410,30.32,79070.09,0.0,0.95942,0.0001,2.62329]
[1778872719431,30.32,79064.71,0.0,0.9589,0.0001,2.65003]
[1778872721445,30.32,79059.68,0.0,0.95844,0.0001,2.67406]
[1778872726484,30.31,79062.52,0.0,0.95877,0.0001,2.65691]
[1778872731517,30.31,79063.23,0.0,0.95885,0.0001,2.65292]
[1778872736551,30.31,79061.0,0.0,0.95864,0.0001,2.66374]
[1778872741587,30.3,79061.34,0.0,0.95868,0.0001,2.66162]
[1778872746622,30.3,79058.2,0.0,0.95838,0.0001,2.67708]
[1778872751660,30.3,79066.05,0.0,0.95916,0.0001,2.63669]
[1778872752733,30.3,79075.46,0.0,0.96006,9e-05,2.58969]
[1778872753671,30.3,79075.46,0.0,0.96006,9e-05,2.58973]
[1778872758705,30.31,79070.14,0.0,0.95951,0.0001,2.61834]
[1778872763741,30.36,79068.0,0.0,0.95904,0.0001,2.64292]
[1778872768775,30.62,79069.41,0.0,0.95787,0.0001,2.70393]
[1778872773810,30.73,79069.27,0.0,0.95743,0.0001,2.72505]
[1778872778852,30.74,79069.61,0.0,0.95737,0.0001,2.7281]
[1778872782947,30.8,79063.37,0.0,0.95648,0.0001,2.77401]
[1778872785895,30.88,79057.27,0.0,0.95544,0.0001,2.82694]
[1778872787917,30.96,79052.88,0.0,0.95459,0.0001,2.87027]
[1778872793031,30.99,79053.96,0.0,0.95452,0.0001,2.87379]
[1778872796983,30.99,79059.02,0.0,0.95504,0.0001,2.84753]
[1778872802014,31.0,79058.09,0.0,0.9549,0.0001,2.85465]
[1778872806048,31.01,79064.32,0.0,0.9555,0.0001,2.82445]
[1778872808060,31.03,79056.24,0.0,0.95457,0.0001,2.87115]
[1778872811080,31.08,79055.02,0.0,0.95419,0.0001,2.89051]
[1778872816116,31.1,79053.24,0.0,0.95389,0.0001,2.90572]
[1778872821150,31.05,79058.19,0.0,0.95466,0.0001,2.86683]
[1778872826186,31.04,79056.43,0.0,0.95452,0.0001,2.87406]
[1778872831221,31.03,79058.95,0.0,0.95493,0.0001,2.85145]
[1778872836256,31.03,79057.77,0.0,0.95485,0.0001,2.8553]
[1778872841290,31.02,79061.83,0.0,0.9553,0.0001,2.83229]
[1778872846326,31.01,79057.43,0.0,0.9549,0.0001,2.85292]
[1778872847332,31.01,79051.21,0.0,0.95427,0.0001,2.88465]
[1778872848353,31.03,79052.24,0.0,0.95429,0.0001,2.88368]
[1778872853454,31.04,79056.47,0.0,0.95466,0.0001,2.86487]
[1778872859418,31.03,79058.45,0.0,0.95492,0.0001,2.85194]
[1778872864452,31.02,79057.97,0.0,0.95491,0.0001,2.85218]
[1778872869487,31.01,79052.51,0.0,0.9544,0.0001,2.87816]
[1778872871502,31.01,79049.72,0.0,0.95413,0.0001,2.89165]
[1778872876540,31.01,79050.51,0.0,0.95421,0.0001,2.88747]
[1778872881573,31.01,79049.67,0.0,0.95413,0.0001,2.89178]
[1778872886607,31.01,79051.72,0.0,0.95434,0.0001,2.88107]
[1778872890635,31.01,79057.86,0.0,0.95497,0.0001,2.84941]
[1778872892653,31.01,79061.93,0.0,0.95548,0.0001,2.82144]
[1778872897685,31.02,79065.05,0.0,0.95573,0.0001,2.80876]
[1778872901712,31.02,79073.71,0.0,0.95658,0.0001,2.76531]
[1778872903813,31.02,79074.08,0.0,0.95661,0.0001,2.76383]
[1778872905740,31.02,79080.97,0.0,0.95728,0.0001,2.72959]
[1778872906748,31.02,79083.22,0.0,0.9575,0.0001,2.71858]
[1778872911782,31.03,79082.48,0.0,0.9574,0.0001,2.7236]
[1778872917826,31.08,79082.56,0.0,0.95717,0.0001,2.73561]
[1778872922861,31.07,79082.63,0.0,0.9572,0.0001,2.73397]
[1778872923953,31.06,79089.46,0.0,0.95791,0.0001,2.69721]
[1778872924885,31.06,79089.46,0.0,0.95792,0.0001,2.69698]
[1778872927906,31.06,79083.44,0.0,0.95735,0.0001,2.72626]
[1778872932942,31.05,79092.98,0.0,0.95833,0.0001,2.67549]
[1778872934023,31.04,79095.14,0.0,0.95857,0.0001,2.66304]
[1778872938985,31.05,79102.15,0.0,0.95916,9e-05,2.63246]
[1778872940999,31.05,79108.18,0.0,0.95975,9e-05,2.60205]
[1778872944093,31.04,79094.19,0.0,0.95848,0.0001,2.66816]
[1778872946034,31.04,79089.87,0.0,0.95807,0.0001,2.68923]
[1778872950062,31.03,79095.23,0.0,0.95863,0.0001,2.66028]
[1778872955100,31.03,79093.48,0.0,0.95858,0.0001,2.66112]
[1778872960133,31.02,79092.88,0.0,0.95853,0.0001,2.66331]
[1778872965167,31.02,79094.86,0.0,0.95873,9e-05,2.6529]
[1778872970202,31.02,79092.03,0.0,0.95848,0.0001,2.66619]
[1778872975243,31.02,79091.03,0.0,0.9584,0.0001,2.67042]
[1778872977252,31.01,79096.44,0.0,0.95891,9e-05,2.64356]
[1778872978260,31.01,79098.09,0.0,0.9591,9e-05,2.63385]
[1778872983294,31.0,79101.41,0.0,0.95948,9e-05,2.61441]
[1778872988330,30.99,79103.83,0.0,0.95971,9e-05,2.60241]
[1778872993365,30.99,79105.31,0.0,0.95987,9e-05,2.59392]
[1778872998400,30.99,79108.37,0.0,0.96016,9e-05,2.57867]
[1778873003435,30.99,79107.37,0.0,0.96007,9e-05,2.58318]
[1778873006456,30.99,79100.73,0.0,0.95946,9e-05,2.61525]
[1778873011491,30.98,79098.66,0.0,0.95937,9e-05,2.61799]
[1778873013506,30.98,79104.96,0.0,0.95996,9e-05,2.58727]
[1778873018540,30.98,79107.92,0.0,0.96024,9e-05,2.57297]
[1778873023576,30.98,79107.27,0.0,0.96018,9e-05,2.57612]
[1778873028610,30.98,79106.83,0.0,0.96014,9e-05,2.57826]
[1778873033644,30.98,79108.15,0.0,0.96026,9e-05,2.57191]
[1778873038680,30.98,79108.59,0.0,0.9603,9e-05,2.56983]
[1778873041701,30.98,79102.43,0.0,0.95973,9e-05,2.59963]
[1778873042708,30.98,79095.88,0.0,0.95911,9e-05,2.63151]
[1778873043715,30.98,79092.6,0.0,0.9588,9e-05,2.6475]
[1778873047745,30.98,79084.03,0.0,0.95801,0.0001,2.68818]
[1778873048750,30.97,79079.7,0.0,0.95763,0.0001,2.70791]
[1778873050764,30.96,79084.98,0.0,0.95819,0.0001,2.67912]
[1778873051771,30.96,79089.11,0.0,0.95859,0.0001,2.65854]
[1778873053784,30.95,79093.04,0.0,0.95901,9e-05,2.63672]
[1778873058820,30.93,79093.46,0.0,0.95914,9e-05,2.62983]
[1778873063855,30.92,79093.43,0.0,0.95921,9e-05,2.62612]
[1778873068896,30.94,79093.77,0.0,0.95915,9e-05,2.62959]
[1778873073929,31.1,79093.64,0.0,0.95843,0.0001,2.66515]
[1778873078964,31.11,79092.66,0.0,0.95827,0.0001,2.67349]
[1778873083999,31.12,79096.38,0.0,0.95857,0.0001,2.65801]
[1778873089034,31.12,79096.61,0.0,0.9586,9e-05,2.65622]
[1778873095154,31.12,79097.66,0.0,0.95871,9e-05,2.65081]
[1778873101117,31.13,79095.73,0.0,0.9585,0.0001,2.66185]
[1778873106153,31.13,79093.66,0.0,0.95829,0.0001,2.67232]
[1778873111191,31.32,79092.09,0.0,0.95719,0.0001,2.7292]
[1778873113204,31.32,79085.95,0.0,0.95658,0.0001,2.76021]
[1778873118241,31.33,79086.21,0.0,0.95659,0.0001,2.75988]
[1778873120255,31.33,79093.0,0.0,0.95724,0.0001,2.72651]
[1778873123276,31.33,79096.47,0.0,0.95757,0.0001,2.70962]
[1778873128311,31.39,79096.57,0.0,0.95728,0.0001,2.72502]
[1778873133346,31.54,79100.33,0.0,0.957,0.0001,2.73734]
[1778873138383,31.51,79100.22,0.0,0.95716,0.0001,2.72947]
[1778873143420,31.52,79103.65,0.0,0.95743,0.0001,2.71531]
[1778873148455,31.63,79103.38,0.0,0.95684,0.0001,2.74573]
[1778873153490,31.77,79097.26,0.0,0.95557,0.0001,2.81087]
[1778873154497,31.77,79089.75,0.0,0.9548,0.0001,2.84944]
[1778873155610,31.81,79082.98,0.0,0.95394,0.0001,2.89266]
[1778873161546,32.01,79081.42,0.0,0.95276,0.0001,2.95226]
[1778873166582,32.16,79080.63,0.0,0.9519,0.0001,2.99502]
[1778873171616,32.16,79079.81,0.0,0.95183,0.0001,2.9985]
[1778873176650,32.13,79078.29,0.0,0.95181,0.0001,2.99928]
[1778873181685,32.13,79077.25,0.0,0.95173,0.0001,3.00338]
[1778873186728,32.12,79075.37,0.0,0.95155,0.0001,3.01223]
[1778873187728,32.12,79068.7,0.0,0.95085,0.00011,3.0466]
[1778873188735,32.13,79057.98,0.0,0.94969,0.00011,3.10345]
[1778873189742,32.12,79048.78,0.0,0.9487,0.00011,3.15187]
[1778873190751,32.12,79049.32,0.0,0.94876,0.00011,3.14873]
[1778873193770,32.12,79054.81,0.0,0.94949,0.00011,3.11136]
[1778873198804,32.13,79059.53,0.0,0.94993,0.00011,3.08964]
[1778873202833,32.14,79066.79,0.0,0.95066,0.00011,3.05421]
[1778873207867,32.16,79069.9,0.0,0.95092,0.00011,3.04138]
[1778873212903,32.17,79073.38,0.0,0.95122,0.00011,3.02667]
[1778873215924,32.18,79063.66,0.0,0.95015,0.00011,3.07918]
[1778873216931,32.18,79062.73,0.0,0.95004,0.00011,3.08464]
[1778873221967,32.19,79066.67,0.0,0.95041,0.00011,3.06611]
[1778873225994,32.2,79071.76,0.0,0.9509,0.00011,3.04215]
[1778873231028,32.2,79062.51,0.0,0.94989,0.00011,3.09197]
[1778873232036,32.2,79062.98,0.0,0.94992,0.00011,3.09012]
[1778873237073,32.22,79064.33,0.0,0.95001,0.00011,3.08586]
[1778873242108,32.23,79067.11,0.0,0.95025,0.00011,3.07431]
[1778873247143,32.24,79066.6,0.0,0.95014,0.00011,3.0798]
[1778873252179,32.25,79068.94,0.0,0.95044,0.00011,3.06301]
[1778873257214,32.26,79068.4,0.0,0.95032,0.00011,3.06866]
[1778873261242,32.27,79062.52,0.0,0.94965,0.00011,3.10169]
[1778873263256,32.27,79059.87,0.0,0.94934,0.00011,3.11659]
[1778873268292,32.28,79067.31,0.0,0.95009,0.00011,3.08021]
[1778873270304,32.29,79071.62,0.0,0.95052,0.00011,3.05897]
[1778873276459,32.3,79074.66,0.0,0.95078,0.00011,3.04644]
[1778873282389,32.31,79075.07,0.0,0.95075,0.00011,3.0479]
[1778873287425,32.33,79074.42,0.0,0.95062,0.00011,3.05417]
[1778873292459,32.34,79074.74,0.0,0.9506,0.00011,3.05542]
[1778873297493,32.35,79076.58,0.0,0.95073,0.00011,3.04891]
[1778873300516,32.35,79082.03,0.0,0.95128,0.0001,3.02185]
[1778873301522,32.35,79072.87,0.0,0.95032,0.00011,3.0689]
[1778873302540,32.35,79069.1,0.0,0.94991,0.00011,3.08902]
[1778873307566,32.36,79070.13,0.0,0.94997,0.00011,3.08606]
[1778873310587,32.37,79075.29,0.0,0.95049,0.00011,3.06074]
[1778873312602,32.38,79082.17,0.0,0.95129,0.0001,3.01935]
[1778873318643,32.39,79080.91,0.0,0.95109,0.0001,3.02917]
[1778873323678,32.4,79082.57,0.0,0.95123,0.0001,3.02255]
[1778873328771,32.4,79081.24,0.0,0.95108,0.0001,3.02981]
[1778873333801,32.4,79080.07,0.0,0.95093,0.0001,3.03693]
[1778873338835,32.4,79080.4,0.0,0.95096,0.0001,3.03577]
[1778873343871,32.41,79085.41,0.0,0.95147,0.0001,3.01067]
[1778873344879,32.41,79092.1,0.0,0.95216,0.0001,2.97671]
[1778873345887,32.41,79095.4,0.0,0.95249,0.0001,2.96018]
[1778873350922,32.41,79092.06,0.0,0.95212,0.0001,2.97828]
[1778873354951,32.42,79086.47,0.0,0.95153,0.0001,3.00762]
[1778873355958,32.42,79084.61,0.0,0.95133,0.0001,3.01731]
[1778873360992,32.42,79083.41,0.0,0.95119,0.0001,3.02413]
[1778873366028,32.42,79078.9,0.0,0.95071,0.00011,3.04797]
[1778873371063,32.42,79077.6,0.0,0.95068,0.00011,3.04757]
[1778873376103,32.43,79074.37,0.0,0.95031,0.00011,3.06521]
[1778873377110,32.43,79057.44,0.0,0.94848,0.00011,3.15419]
[1778873378117,32.43,79054.53,0.0,0.94816,0.00011,3.16996]
[1778873383151,32.44,79058.5,0.0,0.94855,0.00011,3.15094]
[1778873388186,32.45,79062.42,0.0,0.94894,0.00011,3.13233]
[1778873393223,32.45,79062.48,0.0,0.94894,0.00011,3.13216]
[1778873398260,32.44,79066.05,0.0,0.94934,0.00011,3.11274]
[1778873403294,32.45,79066.97,0.0,0.94939,0.00011,3.11007]
[1778873407391,32.46,79077.62,0.0,0.9505,0.00011,3.05645]
[1778873408332,32.46,79077.62,0.0,0.95049,0.00011,3.05691]
[1778873413367,32.46,79077.38,0.0,0.95046,0.00011,3.05825]
[1778873415403,32.46,79085.67,0.0,0.95133,0.0001,3.01571]
[1778873417461,32.46,79088.29,0.0,0.95159,0.0001,3.00252]
[1778873423437,32.46,79093.45,0.0,0.95211,0.0001,2.97695]
[1778873425451,32.47,79095.44,0.0,0.95231,0.0001,2.96721]
[1778873430485,32.47,79095.02,0.0,0.95225,0.0001,2.97025]
[1778873435526,32.47,79098.23,0.0,0.95267,0.0001,2.94758]
[1778873440560,32.48,79094.11,0.0,0.95222,0.0001,2.96954]
[1778873445595,32.48,79097.76,0.0,0.95257,0.0001,2.95211]
[1778873447676,32.48,79102.19,0.0,0.95301,0.0001,2.9303]
[1778873452644,32.49,79109.86,0.0,0.95376,0.0001,2.89329]
[1778873453651,32.49,79108.36,0.0,0.9536,0.0001,2.90109]
[1778873458686,32.5,79113.09,0.0,0.95404,0.0001,2.87917]
[1778873462718,32.5,79120.15,0.0,0.95471,0.0001,2.84568]
[1778873463723,32.5,79126.28,0.0,0.9553,0.0001,2.81599]
[1778873464737,32.51,79127.87,0.0,0.95545,0.0001,2.80866]
[1778873470771,32.51,79127.75,0.0,0.9554,0.0001,2.81105]
[1778873472785,32.51,79121.87,0.0,0.95483,0.0001,2.83981]
[1778873474798,32.51,79127.67,0.0,0.9554,0.0001,2.81084]
[1778873479837,32.5,79129.8,0.0,0.95565,0.0001,2.7982]
[1778873484870,32.49,79132.89,0.0,0.95599,0.0001,2.78098]
[1778873489903,32.49,79129.86,0.0,0.95573,0.0001,2.79447]
[1778873494937,32.48,79130.93,0.0,0.95598,0.0001,2.77989]
[1778873499974,32.47,79130.2,0.0,0.95595,0.0001,2.78137]
[1778873505009,32.47,79127.25,0.0,0.95569,0.0001,2.79453]
[1778873510046,32.48,79127.79,0.0,0.95569,0.0001,2.79421]
[1778873513065,32.48,79119.84,0.0,0.95489,0.0001,2.83448]
[1778873516087,32.49,79118.25,0.0,0.95472,0.0001,2.84345]
[1778873521123,32.49,79120.62,0.0,0.95495,0.0001,2.83184]
[1778873526160,32.49,79114.89,0.0,0.95435,0.0001,2.86192]
[1778873528241,32.5,79110.78,0.0,0.95393,0.0001,2.8829]
[1778873534213,32.5,79109.96,0.0,0.9538,0.0001,2.88917]
[1778873539251,32.52,79112.37,0.0,0.95396,0.0001,2.88124]
[1778873545293,32.53,79116.88,0.0,0.95437,0.0001,2.86106]
[1778873550327,32.54,79116.96,0.0,0.95435,0.0001,2.86206]
[1778873555363,32.54,79116.21,0.0,0.95435,0.0001,2.8598]
[1778873560398,32.55,79116.48,0.0,0.95435,0.0001,2.8598]
[1778873565451,32.55,79117.02,0.0,0.95438,0.0001,2.85844]
[1778873566442,32.55,79109.46,0.0,0.95362,0.0001,2.89617]
[1778873567448,32.56,79103.3,0.0,0.95299,0.0001,2.9277]
[1778873568524,32.56,79100.85,0.0,0.95273,0.0001,2.9407]
[1778873575505,32.58,79102.49,0.0,0.9528,0.0001,2.93726]
[1778873580540,32.59,79096.84,0.0,0.95215,0.0001,2.96914]
[1778873586582,32.61,79095.21,0.0,0.95191,0.0001,2.98124]
[1778873591616,32.62,79096.36,0.0,0.95196,0.0001,2.97865]
[1778873596652,32.63,79099.08,0.0,0.95217,0.0001,2.96823]
[1778873601688,32.63,79096.61,0.0,0.95194,0.0001,2.97986]
[1778873603701,32.62,79083.55,0.0,0.95061,0.00011,3.04477]
[1778873604709,32.62,79076.76,0.0,0.94991,0.00011,3.07882]
[1778873605714,32.62,79075.83,0.0,0.94982,0.00011,3.08323]
[1778873608808,32.61,79070.09,0.0,0.94926,0.00011,3.11065]
[1778873610749,32.6,79066.26,0.0,0.94889,0.00011,3.12861]
[1778873615785,32.58,79065.23,0.0,0.949,0.00011,3.12119]
[1778873618884,32.57,79071.11,0.0,0.94969,0.00011,3.0876]
[1778873623841,32.55,79075.47,0.0,0.95025,0.00011,3.06027]
[1778873628950,32.53,79075.55,0.0,0.95037,0.00011,3.05436]
[1778873634922,32.51,79071.1,0.0,0.94999,0.00011,3.07281]
[1778873639957,32.51,79067.28,0.0,0.94958,0.00011,3.09258]
[1778873642979,32.5,79065.36,0.0,0.94944,0.00011,3.09965]
[1778873648015,32.48,79065.83,0.0,0.94959,0.00011,3.09242]
[1778873653049,32.46,79065.9,0.0,0.94969,0.00011,3.08731]
[1778873655063,32.45,79071.27,0.0,0.9503,0.00011,3.05763]
[1778873658083,32.44,79082.09,0.0,0.95149,0.0001,2.99949]
[1778873663118,32.43,79083.64,0.0,0.95173,0.0001,2.9877]
[1778873668154,32.41,79084.91,0.0,0.95194,0.0001,2.97748]
[1778873672181,32.4,79090.18,0.0,0.95265,0.0001,2.94035]
[1778873677217,32.39,79091.97,0.0,0.9529,0.0001,2.92795]
[1778873682252,32.38,79091.95,0.0,0.95296,0.0001,2.92476]
[1778873687287,32.36,79094.53,0.0,0.95329,0.0001,2.90855]
[1778873692322,32.35,79093.61,0.0,0.95326,0.0001,2.91001]
[1778873697357,32.34,79095.4,0.0,0.9535,0.0001,2.89796]
[1778873702394,32.33,79098.83,0.0,0.95391,0.0001,2.87781]
[1778873707430,32.31,79095.57,0.0,0.95363,0.0001,2.89128]
[1778873712465,32.3,79093.74,0.0,0.95351,0.0001,2.89747]
[1778873713473,32.3,79087.86,0.0,0.95292,0.0001,2.92651]
[1778873714479,32.3,79081.75,0.0,0.95231,0.0001,2.95686]
[1778873715485,32.29,79081.49,0.0,0.9523,0.0001,2.95749]
[1778873720521,32.28,79079.56,0.0,0.95217,0.0001,2.9638]
[1778873723539,32.27,79069.49,0.0,0.95116,0.00011,3.0133]
[1778873724549,32.27,79068.77,0.0,0.9511,0.00011,3.01623]
[1778873729660,32.25,79071.18,0.0,0.95143,0.0001,2.99984]
[1778873734622,32.25,79059.13,0.0,0.95031,0.00011,3.05257]
[1778873735628,32.25,79054.99,0.0,0.94986,0.00011,3.07421]
[1778873737644,32.25,79048.67,0.0,0.94918,0.00011,3.10734]
[1778873739730,32.24,79038.93,0.0,0.94811,0.00011,3.15874]
[1778873742678,32.25,79043.3,0.0,0.94857,0.00011,3.13659]
[1778873747714,32.26,79047.92,0.0,0.94904,0.00011,3.1141]
[1778873751742,32.26,79053.25,0.0,0.94963,0.00011,3.08578]
[1778873752749,32.26,79053.61,0.0,0.94967,0.00011,3.08386]
[1778873757784,32.24,79058.53,0.0,0.95029,0.00011,3.05353]
[1778873759870,32.23,79063.62,0.0,0.95087,0.00011,3.02531]
[1778873762820,32.22,79066.97,0.0,0.95127,0.00011,3.00543]
[1778873764834,32.21,79071.36,0.0,0.95177,0.0001,2.98124]
[1778873767855,32.2,79077.34,0.0,0.95244,0.0001,2.94839]
[1778873772891,32.19,79076.1,0.0,0.95238,0.0001,2.95111]
[1778873777926,32.18,79076.47,0.0,0.95249,0.0001,2.94568]
[1778873782961,32.17,79076.5,0.0,0.95253,0.0001,2.94384]
[1778873787996,32.17,79079.5,0.0,0.95281,0.0001,2.92974]
[1778873790086,32.18,79089.22,0.0,0.95379,0.0001,2.88111]
[1778873792024,32.18,79089.98,0.0,0.95397,0.0001,2.87051]
[1778873796058,32.18,79095.74,0.0,0.95452,0.0001,2.84309]
[1778873801093,32.19,79094.96,0.0,0.95441,0.0001,2.84838]
[1778873806127,32.2,79096.87,0.0,0.95456,0.0001,2.84086]
[1778873811163,32.2,79095.45,0.0,0.9544,0.0001,2.8491]
[1778873816198,32.2,79095.69,0.0,0.95442,0.0001,2.84805]
[1778873821233,32.2,79096.5,0.0,0.9545,0.0001,2.84421]
[1778873827274,32.21,79096.08,0.0,0.95441,0.0001,2.84873]
[1778873830365,32.22,79106.19,0.0,0.95538,0.0001,2.79988]
[1778873836338,32.22,79102.78,0.0,0.95506,0.0001,2.81589]
[1778873843387,32.2,79099.38,0.0,0.95479,0.0001,2.8295]
[1778873848423,32.19,79101.84,0.0,0.95508,0.0001,2.81504]
[1778873853457,32.18,79106.06,0.0,0.95564,0.0001,2.78478]
[1778873859500,32.18,79108.15,0.0,0.95589,0.0001,2.77226]
[1778873864535,32.17,79110.98,0.0,0.9562,0.0001,2.75659]
[1778873869573,32.16,79111.62,0.0,0.9563,0.0001,2.75176]
[1778873875613,32.15,79110.3,0.0,0.95621,0.0001,2.75614]
[1778873880648,32.15,79108.37,0.0,0.95606,0.0001,2.76387]
[1778873885683,32.14,79109.45,0.0,0.9562,0.0001,2.75686]
[1778873890791,32.15,79105.26,0.0,0.95573,0.0001,2.78019]
[1778873896763,32.16,79110.31,0.0,0.95616,0.0001,2.75868]
[1778873901796,32.18,79110.48,0.0,0.95612,0.0001,2.7607]
[1778873906831,32.17,79110.23,0.0,0.95613,0.0001,2.76025]
[1778873911866,32.16,79109.48,0.0,0.9562,0.0001,2.755]
[1778873916900,32.16,79111.44,0.0,0.95642,0.0001,2.74387]
[1778873921935,32.15,79112.84,0.0,0.95658,0.0001,2.73555]
[1778873926970,32.14,79112.58,0.0,0.95659,0.0001,2.73536]
[1778873932012,32.14,79110.44,0.0,0.95641,0.0001,2.74431]
[1778873936046,32.13,79104.95,0.0,0.9559,0.0001,2.76998]
[1778873937053,32.13,79096.89,0.0,0.95511,0.0001,2.80941]
[1778873938061,32.13,79094.95,0.0,0.95493,0.0001,2.81863]
[1778873942088,32.12,79089.5,0.0,0.95442,0.0001,2.84409]
[1778873944165,32.12,79091.83,0.0,0.95467,0.0001,2.83151]
[1778873950148,32.11,79095.24,0.0,0.95506,0.0001,2.81189]
[1778873955183,32.1,79099.7,0.0,0.95554,0.0001,2.78769]
[1778873957197,32.1,79102.24,0.0,0.95581,0.0001,2.77441]
[1778873958204,32.1,79108.53,0.0,0.95643,0.0001,2.74319]
[1778873959212,32.09,79110.58,0.0,0.95663,0.0001,2.73287]
[1778873964305,32.09,79112.71,0.0,0.95687,0.0001,2.7208]
[1778873970291,32.08,79115.12,0.0,0.95713,0.0001,2.70755]
[1778873976333,32.08,79113.67,0.0,0.95713,0.0001,2.70596]
[1778873981367,32.07,79109.44,0.0,0.95675,0.0001,2.72521]
[1778873986403,32.07,79111.69,0.0,0.95699,0.0001,2.71305]
[1778873991439,32.06,79109.63,0.0,0.95681,0.0001,2.72184]
[1778873996474,32.06,79112.47,0.0,0.95711,0.0001,2.70689]
[1778874001509,32.05,79107.28,0.0,0.95663,0.0001,2.73097]
[1778874006547,32.05,79108.44,0.0,0.95677,0.0001,2.72397]
[1778874011578,32.04,79110.29,0.0,0.95697,0.0001,2.71365]
[1778874014655,32.04,79095.59,0.0,0.95556,0.0001,2.78499]
[1778874015607,32.04,79095.59,0.0,0.95556,0.0001,2.78466]
[1778874016615,32.03,79089.3,0.0,0.95495,0.0001,2.81552]
[1778874017621,32.03,79087.46,0.0,0.95477,0.0001,2.82428]
[1778874022656,32.02,79088.72,0.0,0.95494,0.0001,2.81582]
[1778874027690,32.02,79089.23,0.0,0.95504,0.0001,2.81111]
[1778874032726,32.01,79088.71,0.0,0.95513,0.0001,2.80422]
[1778874034796,32.0,79076.97,0.0,0.95397,0.0001,2.8622]
[1778874036755,32.0,79076.2,0.0,0.95391,0.0001,2.86511]
[1778874041790,31.99,79072.37,0.0,0.95357,0.0001,2.8818]
[1778874046824,31.98,79074.14,0.0,0.95381,0.0001,2.87005]
[1778874050853,31.97,79059.95,0.0,0.95239,0.0001,2.94021]
[1778874051864,31.97,79054.45,0.0,0.95182,0.00011,2.9679]
[1778874052867,31.96,79057.61,0.0,0.95217,0.00011,2.95088]
[1778874055887,31.96,79061.46,0.0,0.95261,0.0001,2.92908]
[1778874058909,31.95,79067.06,0.0,0.95323,0.0001,2.89855]
[1778874063948,31.94,79073.45,0.0,0.95395,0.0001,2.86317]
[1778874064956,31.93,79080.35,0.0,0.95466,0.0001,2.82789]
[1778874065961,31.93,79081.64,0.0,0.9548,0.0001,2.82094]
[1778874068983,31.93,79086.8,0.0,0.95534,0.0001,2.79382]
[1778874074020,31.92,79086.56,0.0,0.95536,0.0001,2.79294]
[1778874079056,31.91,79094.73,0.0,0.9562,0.0001,2.75045]
[1778874080061,31.91,79096.19,0.0,0.95635,0.0001,2.74292]
[1778874085155,31.9,79097.76,0.0,0.95654,0.0001,2.73359]
[1778874091138,31.9,79095.82,0.0,0.95649,0.0001,2.73408]
[1778874096173,31.89,79095.03,0.0,0.95644,0.0001,2.7365]
[1778874101208,31.88,79094.93,0.0,0.95646,0.0001,2.73559]
[1778874106243,31.88,79093.31,0.0,0.95633,0.0001,2.7422]
[1778874111283,31.87,79093.34,0.0,0.95636,0.0001,2.74068]
[1778874116319,31.87,79092.5,0.0,0.9563,0.0001,2.74345]
[1778874121353,31.86,79092.25,0.0,0.95631,0.0001,2.74327]
[1778874125436,31.86,79098.61,0.0,0.95695,0.0001,2.71092]
[1778874127396,31.86,79101.09,0.0,0.9572,0.0001,2.69833]
[1778874132431,31.85,79102.58,0.0,0.95736,0.0001,2.69]
[1778874135509,31.85,79094.18,0.0,0.95656,0.0001,2.73028]
[1778874141500,31.84,79095.79,0.0,0.95675,0.0001,2.7209]
[1778874146540,31.84,79096.2,0.0,0.95681,0.0001,2.71767]
[1778874151571,31.83,79095.3,0.0,0.95686,0.0001,2.71365]
[1778874153581,31.83,79088.95,0.0,0.95625,0.0001,2.74435]
[1778874157608,31.83,79081.29,0.0,0.95551,0.0001,2.78105]
[1778874162644,31.82,79078.7,0.0,0.95529,0.0001,2.79204]
[1778874167679,31.81,79078.95,0.0,0.95536,0.0001,2.78884]
[1778874171707,31.8,79072.94,0.0,0.95479,0.0001,2.81735]
[1778874176745,31.79,79070.33,0.0,0.95457,0.0001,2.82824]
[1778874181777,31.78,79070.47,0.0,0.95463,0.0001,2.82517]
[1778874186811,31.78,79068.08,0.0,0.95443,0.0001,2.83478]
[1778874188826,31.77,79061.37,0.0,0.95377,0.0001,2.86785]
[1778874189833,31.77,79058.3,0.0,0.95346,0.0001,2.88297]
[1778874192853,31.76,79052.37,0.0,0.95287,0.0001,2.91226]
[1778874193861,31.76,79040.74,0.0,0.95166,0.00011,2.97131]
[1778874194867,31.76,79033.54,0.0,0.9509,0.00011,3.0083]
[1778874195941,31.75,79037.89,0.0,0.95139,0.00011,2.98474]
[1778874197889,31.75,79044.33,0.0,0.9521,0.00011,2.94974]
[1778874198895,31.75,79046.12,0.0,0.9523,0.00011,2.93981]
[1778874200910,31.74,79052.08,0.0,0.95296,0.0001,2.9078]
[1778874202924,31.74,79053.6,0.0,0.95314,0.0001,2.89885]
[1778874207964,31.73,79055.15,0.0,0.95336,0.0001,2.8881]
[1778874212996,31.72,79055.23,0.0,0.95353,0.0001,2.87751]
[1778874218033,31.7,79050.33,0.0,0.95308,0.0001,2.89987]
[1778874223067,31.7,79053.39,0.0,0.95341,0.0001,2.88323]
[1778874225083,31.7,79060.84,0.0,0.95417,0.0001,2.84598]
[1778874230122,31.69,79059.18,0.0,0.95404,0.0001,2.85201]
[1778874235154,31.68,79059.55,0.0,0.95413,0.0001,2.8477]
[1778874240189,31.68,79063.81,0.0,0.95461,0.0001,2.82376]
[1778874245227,31.67,79060.66,0.0,0.95434,0.0001,2.83754]
[1778874250259,31.66,79061.79,0.0,0.9545,0.0001,2.82957]
[1778874255293,31.65,79063.35,0.0,0.9547,0.0001,2.81956]
[1778874260333,31.64,79062.06,0.0,0.95461,0.0001,2.82401]
[1778874265366,31.63,79062.31,0.0,0.95467,0.0001,2.82068]
[1778874270403,31.63,79062.34,0.0,0.95472,0.0001,2.81849]
[1778874275437,31.62,79065.09,0.0,0.95514,0.0001,2.79529]
[1778874280472,31.61,79065.59,0.0,0.95523,0.0001,2.79091]
[1778874285510,31.6,79066.45,0.0,0.95536,0.0001,2.78474]
[1778874288529,31.6,79059.25,0.0,0.95465,0.0001,2.81993]
[1778874293564,31.59,79062.65,0.0,0.95504,0.0001,2.80063]
[1778874298600,31.58,79063.07,0.0,0.95513,0.0001,2.79609]
[1778874303634,31.57,79070.4,0.0,0.9559,0.0001,2.75765]
[1778874304645,31.57,79079.33,0.0,0.95679,0.0001,2.71262]
[1778874305652,31.57,79084.45,0.0,0.95729,0.0001,2.68737]
[1778874306720,31.57,79090.01,0.0,0.95784,0.0001,2.65972]
[1778874312702,31.57,79086.42,0.0,0.95751,0.0001,2.6763]
[1778874317733,31.56,79082.13,0.0,0.95712,0.0001,2.6963]
[1778874322770,31.56,79073.32,0.0,0.95627,0.0001,2.73875]
[1778874327804,31.55,79076.45,0.0,0.95661,0.0001,2.72178]
[1778874332840,31.55,79077.75,0.0,0.95687,0.0001,2.70676]
[1778874337875,31.54,79077.8,0.0,0.9569,0.0001,2.70528]
[1778874342910,31.54,79077.66,0.0,0.95691,0.0001,2.70474]
[1778874347945,31.53,79077.83,0.0,0.95695,0.0001,2.70266]
[1778874352981,31.53,79078.4,0.0,0.95703,0.0001,2.6986]
[1778874358015,31.52,79077.62,0.0,0.95698,0.0001,2.70121]
[1778874360037,31.52,79071.26,0.0,0.95636,0.0001,2.73227]
[1778874361036,31.52,79073.95,0.0,0.95664,0.0001,2.71859]
[1778874366071,31.51,79073.38,0.0,0.95661,0.0001,2.72004]
[1778874371106,31.51,79073.37,0.0,0.95663,0.0001,2.7187]
[1778874376141,31.5,79068.87,0.0,0.95621,0.0001,2.73969]
[1778874382183,31.49,79066.44,0.0,0.95601,0.0001,2.7499]
[1778874387284,31.49,79065.42,0.0,0.95594,0.0001,2.75334]
[1778874393260,31.48,79060.9,0.0,0.95563,0.0001,2.76672]
[1778874398297,31.47,79058.36,0.0,0.95541,0.0001,2.77777]
[1778874403331,31.46,79057.41,0.0,0.95535,0.0001,2.78072]
[1778874408366,31.46,79056.9,0.0,0.95534,0.0001,2.78147]
[1778874413406,31.45,79058.47,0.0,0.95553,0.0001,2.77178]
[1778874418441,31.44,79060.27,0.0,0.95575,0.0001,2.76104]
[1778874422470,31.44,79066.33,0.0,0.95638,0.0001,2.72941]
[1778874424483,31.44,79071.48,0.0,0.9569,0.0001,2.70326]
[1778874429520,31.43,79073.03,0.0,0.95708,0.0001,2.69442]
[1778874433549,31.43,79067.91,0.0,0.95659,0.0001,2.71894]
[1778874437641,31.42,79064.93,0.0,0.95631,0.0001,2.73265]
[1778874439591,31.42,79071.0,0.0,0.95693,0.0001,2.70182]
[1778874440598,31.42,79073.07,0.0,0.95714,0.0001,2.69132]
[1778874443621,31.42,79077.47,0.0,0.95758,0.0001,2.66898]
[1778874448697,31.41,79077.88,0.0,0.95764,0.0001,2.66605]
[1778874451684,31.41,79083.38,0.0,0.95828,0.0001,2.63143]
[1778874455721,31.41,79089.11,0.0,0.95884,0.0001,2.60311]
[1778874456727,31.41,79096.12,0.0,0.9595,9e-05,2.56922]
[1778874457782,31.41,79103.54,0.0,0.9602,9e-05,2.53374]
[1778874459748,31.41,79103.24,0.0,0.96017,9e-05,2.53523]
[1778874464782,31.41,79103.36,0.0,0.96018,9e-05,2.53482]
[1778874469820,31.41,79103.83,0.0,0.96022,9e-05,2.53277]
[1778874474853,31.41,79102.35,0.0,0.96007,9e-05,2.54003]
[1778874477922,31.41,79092.93,0.0,0.95919,9e-05,2.58522]
[1778874483916,31.41,79095.02,0.0,0.95939,9e-05,2.57497]
[1778874488970,31.41,79094.13,0.0,0.95931,9e-05,2.57913]
[1778874491972,31.41,79094.31,0.0,0.95933,9e-05,2.57817]
[1778874493986,31.41,79094.77,0.0,0.95937,9e-05,2.57591]
[1778874500028,31.41,79095.26,0.0,0.95942,9e-05,2.57345]
[1778874505063,31.41,79095.04,0.0,0.9594,9e-05,2.57444]
[1778874510098,31.41,79095.61,0.0,0.95946,9e-05,2.57164]
[1778874514126,31.41,79088.91,0.0,0.95893,0.0001,2.59683]
[1778874515141,31.41,79081.55,0.0,0.95822,0.0001,2.63262]
[1778874516148,31.41,79081.83,0.0,0.95825,0.0001,2.6311]
[1778874521182,31.41,79080.17,0.0,0.9581,0.0001,2.63869]
[1778874526218,31.41,79084.91,0.0,0.95857,0.0001,2.61499]
[1778874531253,31.4,79084.91,0.0,0.95858,0.0001,2.61459]
[1778874536288,31.4,79088.98,0.0,0.95897,9e-05,2.59453]
[1778874538343,31.4,79092.18,0.0,0.95928,9e-05,2.57904]
[1778874541323,31.4,79098.97,0.0,0.95991,9e-05,2.54648]
[1778874543337,31.4,79107.27,0.0,0.96068,9e-05,2.50716]
[1778874547365,31.4,79108.34,0.0,0.96077,9e-05,2.50258]
[1778874550386,31.41,79114.39,0.0,0.96131,9e-05,2.47457]
[1778874555422,31.41,79116.59,0.0,0.96149,9e-05,2.46524]
[1778874560457,31.41,79115.58,0.0,0.96138,9e-05,2.47092]
[1778874563479,31.42,79120.89,0.0,0.96185,9e-05,2.44675]
[1778874565491,31.42,79123.47,0.0,0.96207,9e-05,2.43525]
[1778874570525,31.42,79122.13,0.0,0.96193,9e-05,2.44266]
[1778874575561,31.43,79123.35,0.0,0.96211,9e-05,2.43132]
[1778874577575,31.43,79115.64,0.0,0.96141,9e-05,2.46765]
[1778874584624,31.44,79115.58,0.0,0.96138,9e-05,2.46922]
[1778874589658,31.44,79116.62,0.0,0.96146,9e-05,2.46526]
[1778874591676,31.44,79122.71,0.0,0.962,9e-05,2.43731]
[1778874594695,31.44,79115.49,0.0,0.96134,9e-05,2.47157]
[1778874595703,31.44,79115.56,0.0,0.96134,9e-05,2.47141]
[1778874600737,31.45,79115.92,0.0,0.96136,9e-05,2.4705]
[1778874601752,31.45,79100.52,0.0,0.95994,9e-05,2.54342]
[1778874602752,31.45,79094.95,0.0,0.95942,9e-05,2.57008]
[1778874607787,31.45,79096.49,0.0,0.95956,9e-05,2.56265]
[1778874608844,31.45,79087.61,0.0,0.95872,0.0001,2.60546]
[1778874609805,31.45,79087.61,0.0,0.95872,0.0001,2.60542]
[1778874613829,31.45,79094.93,0.0,0.95942,9e-05,2.56988]
[1778874615843,31.45,79099.58,0.0,0.95986,9e-05,2.54764]
[1778874620878,31.45,79103.64,0.0,0.96023,9e-05,2.52851]
[1778874622892,31.45,79110.02,0.0,0.96081,9e-05,2.49849]
[1778874628984,31.45,79109.04,0.0,0.96071,9e-05,2.50384]
[1778874634977,31.46,79114.95,0.0,0.96133,9e-05,2.46994]
[1778874640015,31.46,79117.61,0.0,0.96156,9e-05,2.45844]
[1778874645049,31.46,79113.61,0.0,0.96118,9e-05,2.47813]
[1778874646055,31.46,79110.32,0.0,0.96087,9e-05,2.49374]
[1778874651091,31.47,79110.42,0.0,0.96087,9e-05,2.49396]
[1778874653104,31.47,79104.51,0.0,0.96032,9e-05,2.52213]
[1778874658139,31.47,79105.98,0.0,0.96045,9e-05,2.51563]
[1778874662167,31.47,79098.19,0.0,0.95972,9e-05,2.55306]
[1778874663174,31.47,79089.49,0.0,0.9589,0.0001,2.59486]
[1778874668209,31.47,79089.65,0.0,0.95892,0.0001,2.59388]
[1778874673243,31.47,79094.59,0.0,0.95939,9e-05,2.56991]
[1778874678280,31.47,79096.34,0.0,0.95955,9e-05,2.56148]
[1778874683315,31.47,79095.64,0.0,0.95949,9e-05,2.56478]
[1778874688350,31.47,79098.25,0.0,0.95973,9e-05,2.55226]
[1778874689410,31.47,79103.98,0.0,0.96027,9e-05,2.525]
[1778874691372,31.47,79110.47,0.0,0.96096,9e-05,2.48745]
[1778874692379,31.47,79113.6,0.0,0.96124,9e-05,2.47288]
[1778874694394,31.47,79119.12,0.0,0.96174,9e-05,2.44744]
[1778874696406,31.47,79121.28,0.0,0.96192,9e-05,2.43782]
[1778874699481,31.48,79112.08,0.0,0.96108,9e-05,2.48132]
[1778874701442,31.48,79111.82,0.0,0.96105,9e-05,2.48285]
[1778874706477,31.48,79112.25,0.0,0.96108,9e-05,2.48157]
[1778874711512,31.48,79111.86,0.0,0.96103,9e-05,2.48414]
[1778874716546,31.49,79111.83,0.0,0.96101,9e-05,2.48501]
[1778874721582,31.49,79108.94,0.0,0.96073,9e-05,2.4994]
[1778874723595,31.49,79102.89,0.0,0.96017,9e-05,2.52826]
[1778874727624,31.49,79101.5,0.0,0.96003,9e-05,2.53517]
[1778874732672,31.49,79099.21,0.0,0.95981,9e-05,2.54641]
[1778874737707,31.49,79098.6,0.0,0.95975,9e-05,2.54952]
[1778874742742,31.49,79098.67,0.0,0.95976,9e-05,2.54932]
[1778874744755,31.49,79104.63,0.0,0.96031,9e-05,2.52103]
[1778874745763,31.49,79108.05,0.0,0.96062,9e-05,2.50493]
[1778874747778,31.5,79110.79,0.0,0.96087,9e-05,2.49224]
[1778874749836,31.5,79115.96,0.0,0.96133,9e-05,2.46826]
[1778874756839,31.5,79113.45,0.0,0.96119,9e-05,2.47406]
[1778874761875,31.5,79110.96,0.0,0.96095,9e-05,2.48645]
[1778874766912,31.51,79111.69,0.0,0.961,9e-05,2.48369]
[1778874767917,31.51,79116.71,0.0,0.96145,9e-05,2.46036]
[1778874769976,31.51,79117.97,0.0,0.96156,9e-05,2.45486]
[1778874775973,31.51,79116.28,0.0,0.96139,9e-05,2.46386]
[1778874781008,31.52,79112.64,0.0,0.96104,9e-05,2.48178]
[1778874786043,31.52,79112.59,0.0,0.96102,9e-05,2.48282]
[1778874791078,31.52,79112.18,0.0,0.96097,9e-05,2.48555]
[1778874796113,31.53,79112.37,0.0,0.96097,9e-05,2.48546]
[1778874801149,31.53,79114.5,0.0,0.96115,9e-05,2.47628]
[1778874803168,31.53,79124.49,0.0,0.96204,9e-05,2.43024]
[1778874804171,31.53,79127.53,0.0,0.9623,9e-05,2.41648]
[1778874809205,31.54,79121.31,0.0,0.96172,9e-05,2.44655]
[1778874810262,31.54,79115.88,0.0,0.96123,9e-05,2.47205]
[1778874812228,31.54,79116.59,0.0,0.96139,9e-05,2.46216]
[1778874817265,31.54,79117.49,0.0,0.96145,9e-05,2.45899]
[1778874822298,31.55,79116.0,0.0,0.96129,9e-05,2.4671]
[1778874823304,31.55,79110.7,0.0,0.96081,9e-05,2.49204]
[1778874827332,31.55,79099.61,0.0,0.95978,9e-05,2.54485]
[1778874828341,31.55,79094.14,0.0,0.95926,9e-05,2.57103]
[1778874829346,31.55,79094.02,0.0,0.95925,9e-05,2.5716]
[1778874834380,31.55,79090.1,0.0,0.95888,0.0001,2.59033]
[1778874837402,31.55,79084.04,0.0,0.95831,0.0001,2.61954]
[1778874839420,31.55,79081.38,0.0,0.95805,0.0001,2.63232]
[1778874840496,31.55,79071.79,0.0,0.95712,0.0001,2.67923]
[1778874842439,31.55,79058.21,0.0,0.95577,0.0001,2.74654]
[1778874843446,31.55,79054.07,0.0,0.95536,0.0001,2.76717]
[1778874844453,31.55,79058.7,0.0,0.95583,0.0001,2.74362]
[1778874846467,31.54,79066.69,0.0,0.95664,0.0001,2.70318]
[1778874848484,31.54,79072.08,0.0,0.95718,0.0001,2.67605]
[1778874850566,31.54,79077.54,0.0,0.95773,0.0001,2.6487]
[1778874857545,31.54,79075.07,0.0,0.95751,0.0001,2.65972]
[1778874862579,31.53,79082.64,0.0,0.95826,0.0001,2.62194]
[1778874864596,31.53,79089.29,0.0,0.9589,0.0001,2.58953]
[1778874869629,31.53,79087.97,0.0,0.95878,0.0001,2.59557]
[1778874870706,31.53,79093.23,0.0,0.95928,9e-05,2.5701]
[1778874874664,31.53,79095.41,0.0,0.95959,9e-05,2.55248]
[1778874879699,31.53,79095.1,0.0,0.95956,9e-05,2.55393]
[1778874884734,31.53,79092.98,0.0,0.95936,9e-05,2.56397]
[1778874889769,31.53,79089.78,0.0,0.95907,9e-05,2.57917]
[1778874894805,31.53,79087.91,0.0,0.95889,0.0001,2.58789]
[1778874899840,31.53,79088.99,0.0,0.959,9e-05,2.58241]
[1778874904874,31.53,79085.69,0.0,0.95869,0.0001,2.59808]
[1778874909911,31.52,79084.57,0.0,0.95859,0.0001,2.6031]
[1778874911925,31.52,79088.97,0.0,0.95901,9e-05,2.58173]
[1778874916960,31.52,79097.63,0.0,0.95983,9e-05,2.54009]
[1778874919981,31.52,79099.69,0.0,0.96002,9e-05,2.53039]
[1778874925018,31.52,79091.7,0.0,0.95927,9e-05,2.56874]
[1778874927035,31.52,79089.11,0.0,0.95903,9e-05,2.58116]
[1778874932067,31.52,79090.27,0.0,0.95924,9e-05,2.56827]
[1778874937102,31.52,79087.94,0.0,0.95903,9e-05,2.57938]
[1778874943144,31.52,79089.58,0.0,0.95918,9e-05,2.57135]
[1778874945158,31.52,79095.75,0.0,0.95976,9e-05,2.54179]
[1778874949186,31.52,79100.72,0.0,0.96022,9e-05,2.5183]
[1778874953215,31.52,79103.14,0.0,0.96044,9e-05,2.50718]
[1778874958250,31.53,79103.62,0.0,0.96048,9e-05,2.50538]
[1778874960265,31.53,79095.36,0.0,0.95971,9e-05,2.54476]
[1778874961338,31.53,79092.25,0.0,0.95941,9e-05,2.55966]
[1778874966307,31.53,79098.8,0.0,0.96003,9e-05,2.5284]
[1778874971410,31.53,79097.61,0.0,0.95991,9e-05,2.53428]
[1778874975370,31.53,79088.92,0.0,0.95909,9e-05,2.57593]
[1778874976377,31.53,79085.28,0.0,0.95875,0.0001,2.59344]
[1778874978392,31.53,79080.73,0.0,0.95832,0.0001,2.61532]
[1778874983427,31.52,79081.26,0.0,0.95838,0.0001,2.6122]
[1778874985441,31.52,79086.49,0.0,0.95888,0.0001,2.58668]
[1778874989468,31.52,79081.43,0.0,0.9584,0.0001,2.61089]
[1778874994503,31.52,79084.42,0.0,0.9588,0.0001,2.58883]
[1778874999538,31.52,79083.86,0.0,0.95875,0.0001,2.59125]
[1778875004572,31.52,79089.15,0.0,0.95926,9e-05,2.56547]
[1778875009608,31.52,79084.31,0.0,0.95881,0.0001,2.58866]
[1778875011712,31.52,79089.67,0.0,0.95932,9e-05,2.56272]
[1778875015649,31.52,79093.1,0.0,0.95964,9e-05,2.54627]
[1778875020685,31.52,79099.38,0.0,0.96022,9e-05,2.51652]
[1778875021783,31.52,79100.26,0.0,0.9603,9e-05,2.51246]
[1778875024715,31.52,79094.02,0.0,0.95972,9e-05,2.54235]
[1778875029752,31.52,79096.4,0.0,0.95994,9e-05,2.53119]
[1778875034785,31.52,79094.03,0.0,0.95971,9e-05,2.54268]
[1778875039820,31.52,79094.54,0.0,0.95976,9e-05,2.54039]
[1778875044854,31.52,79096.23,0.0,0.95991,9e-05,2.53248]
[1778875049890,31.52,79096.27,0.0,0.95991,9e-05,2.53246]
[1778875054924,31.52,79095.91,0.0,0.95998,9e-05,2.52729]
[1778875059960,31.52,79099.1,0.0,0.96027,9e-05,2.51248]
[1778875064995,31.53,79099.63,0.0,0.96031,9e-05,2.51037]
[1778875067009,31.53,79105.99,0.0,0.96089,9e-05,2.48057]
[1778875072133,31.53,79100.88,0.0,0.96041,9e-05,2.50521]
[1778875078120,31.53,79098.01,0.0,0.96013,9e-05,2.51936]
[1778875082203,31.53,79089.47,0.0,0.95933,9e-05,2.56044]
[1778875084161,31.53,79089.54,0.0,0.95933,9e-05,2.56017]
[1778875089197,31.53,79091.74,0.0,0.95954,9e-05,2.5497]
[1778875094231,31.53,79092.57,0.0,0.95961,9e-05,2.5459]
[1778875099266,31.54,79091.74,0.0,0.95953,9e-05,2.55003]
[1778875104301,31.54,79091.96,0.0,0.95955,9e-05,2.54911]
[1778875109336,31.54,79092.13,0.0,0.95956,9e-05,2.54843]
[1778875114371,31.54,79092.52,0.0,0.9597,9e-05,2.53961]
[1778875119406,31.54,79093.57,0.0,0.9598,9e-05,2.53481]
[1778875122483,31.54,79101.41,0.0,0.96052,9e-05,2.49785]
[1778875127462,31.54,79104.19,0.0,0.96077,9e-05,2.4853]
[1778875132553,31.54,79102.92,0.0,0.96064,9e-05,2.49188]
[1778875138541,31.55,79108.15,0.0,0.9611,9e-05,2.46803]
[1778875142624,31.55,79111.03,0.0,0.96135,9e-05,2.4552]
[1778875148610,31.55,79108.5,0.0,0.96111,9e-05,2.46793]
[1778875152700,31.56,79101.73,0.0,0.96047,9e-05,2.50031]
[1778875157684,31.56,79100.26,0.0,0.96033,9e-05,2.5077]
[1778875160696,31.56,79106.26,0.0,0.96088,9e-05,2.47967]
[1778875165731,31.56,79108.79,0.0,0.9611,9e-05,2.46842]
[1778875170766,31.56,79105.08,0.0,0.96074,9e-05,2.4865]
[1778875171773,31.56,79101.24,0.0,0.96049,9e-05,2.49765]
[1778875176808,31.57,79102.77,0.0,0.96062,9e-05,2.49095]
[1778875178827,31.57,79097.08,0.0,0.96009,9e-05,2.51804]
[1778875180838,31.57,79096.02,0.0,0.95999,9e-05,2.52324]
[1778875184865,31.57,79092.35,0.0,0.95964,9e-05,2.5409]
[1778875187886,31.57,79099.33,0.0,0.96029,9e-05,2.50783]
[1778875190907,31.57,79102.13,0.0,0.96055,9e-05,2.49485]
[1778875192981,31.57,79082.17,0.0,0.95867,0.0001,2.59018]
[1778875194940,31.57,79078.14,0.0,0.95828,0.0001,2.60978]
[1778875195948,31.57,79076.45,0.0,0.95812,0.0001,2.61793]
[1778875196956,31.57,79080.36,0.0,0.9585,0.0001,2.59873]
[1778875197963,31.57,79086.54,0.0,0.95909,9e-05,2.56883]
[1778875198970,31.57,79090.03,0.0,0.95942,9e-05,2.55207]
[1778875199984,31.57,79095.21,0.0,0.95991,9e-05,2.52736]
[1778875201004,31.57,79087.84,0.0,0.95921,9e-05,2.56258]
[1778875202013,31.57,79087.71,0.0,0.9592,9e-05,2.56319]
[1778875203067,31.57,79115.62,0.0,0.96178,9e-05,2.4316]
[1778875204018,31.57,79115.62,0.0,0.96178,9e-05,2.43169]
[1778875205030,31.57,79118.3,0.0,0.96201,9e-05,2.41949]
[1778875208047,31.57,79121.44,0.0,0.96228,9e-05,2.40568]
[1778875213137,31.58,79119.18,0.0,0.96205,9e-05,2.41748]
[1778875219123,31.58,79123.34,0.0,0.9624,9e-05,2.39957]
[1778875224157,31.59,79122.1,0.0,0.96226,9e-05,2.40674]
[1778875229193,31.59,79122.92,0.0,0.96232,9e-05,2.4039]
[1778875231213,31.6,79129.85,0.0,0.96301,9e-05,2.36616]
[1778875233277,31.6,79136.86,0.0,0.96361,9e-05,2.33507]
[1778875235234,31.6,79139.16,0.0,0.96379,9e-05,2.32544]
[1778875240275,31.61,79136.49,0.0,0.96354,9e-05,2.33883]
[1778875241279,31.61,79142.73,0.0,0.96406,9e-05,2.31156]
[1778875243347,31.61,79149.4,0.0,0.96461,8e-05,2.28275]
[1778875249334,31.63,79147.84,0.0,0.96443,8e-05,2.29219]
[1778875253417,31.63,79142.79,0.0,0.96397,9e-05,2.31629]
[1778875259404,31.64,79139.38,0.0,0.96363,9e-05,2.33387]
[1778875262429,31.65,79133.61,0.0,0.96311,9e-05,2.36099]
[1778875263487,31.65,79139.47,0.0,0.96361,9e-05,2.33491]
[1778875265449,31.65,79142.74,0.0,0.96388,9e-05,2.32103]
[1778875270486,31.66,79149.3,0.0,0.9644,8e-05,2.29389]
[1778875275523,31.67,79142.6,0.0,0.96379,9e-05,2.32595]
[1778875280556,31.72,79140.57,0.0,0.96338,9e-05,2.34702]
[1778875282569,31.74,79149.0,0.0,0.96402,9e-05,2.31361]
[1778875283642,31.76,79154.26,0.0,0.96439,8e-05,2.29445]
[1778875287605,31.78,79160.25,0.0,0.96479,8e-05,2.27351]
[1778875290626,31.8,79153.95,0.0,0.96417,8e-05,2.30626]
[1778875291634,31.8,79146.77,0.0,0.96365,9e-05,2.33176]
[1778875292640,31.8,79131.2,0.0,0.96229,9e-05,2.40229]
[1778875293713,31.8,79121.98,0.0,0.96146,9e-05,2.44479]
[1778875299689,31.81,79128.26,0.0,0.962,9e-05,2.41705]
[1778875302710,31.81,79135.17,0.0,0.9626,9e-05,2.38624]
[1778875303783,31.81,79147.97,0.0,0.9637,9e-05,2.32895]
[1778875309762,31.82,79142.71,0.0,0.96321,9e-05,2.35461]
[1778875312779,31.83,79136.66,0.0,0.96266,9e-05,2.38281]
[1778875315801,31.83,79127.6,0.0,0.96185,9e-05,2.42492]
[1778875320838,31.83,79123.51,0.0,0.96147,9e-05,2.44468]
[1778875323932,31.84,79133.94,0.0,0.96238,9e-05,2.39753]
[1778875326884,31.84,79135.2,0.0,0.96248,9e-05,2.39259]
[1778875331920,31.85,79131.61,0.0,0.96214,9e-05,2.41024]
[1778875336955,31.85,79136.47,0.0,0.96254,9e-05,2.38943]
[1778875338968,31.85,79130.43,0.0,0.96199,9e-05,2.41754]
[1778875340982,31.86,79127.75,0.0,0.96175,9e-05,2.43031]
[1778875344075,31.86,79136.67,0.0,0.96252,9e-05,2.39032]
[1778875345011,31.86,79136.67,0.0,0.96252,9e-05,2.39061]
[1778875351053,31.87,79134.44,0.0,0.96239,9e-05,2.39554]
[1778875356088,31.87,79132.44,0.0,0.96218,9e-05,2.40606]
[1778875361123,31.88,79131.16,0.0,0.96204,9e-05,2.41328]
[1778875366159,31.88,79126.69,0.0,0.96162,9e-05,2.43504]
[1778875367165,31.88,79135.06,0.0,0.96236,9e-05,2.39702]
[1778875368172,31.89,79138.57,0.0,0.96266,9e-05,2.38139]
[1778875374284,31.9,79137.85,0.0,0.96256,9e-05,2.38689]
[1778875380269,31.9,79135.67,0.0,0.96233,9e-05,2.39834]
[1778875381264,31.9,79127.57,0.0,0.96161,9e-05,2.43564]
[1778875382272,31.9,79124.81,0.0,0.96136,9e-05,2.44858]
[1778875386303,31.91,79119.1,0.0,0.96082,9e-05,2.47601]
[1778875391338,31.91,79119.8,0.0,0.96087,9e-05,2.47353]
[1778875393353,31.91,79114.15,0.0,0.96035,9e-05,2.50008]
[1778875394430,31.91,79122.37,0.0,0.9611,9e-05,2.462]
[1778875395366,31.91,79122.37,0.0,0.96109,9e-05,2.46216]
[1778875400401,31.92,79125.2,0.0,0.96133,9e-05,2.44998]
[1778875407450,31.92,79125.13,0.0,0.9613,9e-05,2.45149]
[1778875412485,31.93,79127.28,0.0,0.96158,9e-05,2.43544]
[1778875417525,31.93,79128.36,0.0,0.96166,9e-05,2.4314]
[1778875420543,31.93,79134.45,0.0,0.96219,9e-05,2.40417]
[1778875425577,31.94,79136.34,0.0,0.96233,9e-05,2.39685]
[1778875427591,31.94,79141.28,0.0,0.96275,9e-05,2.37505]
[1778875433632,31.95,79141.99,0.0,0.96278,9e-05,2.37367]
[1778875438669,31.95,79139.58,0.0,0.96254,9e-05,2.38607]
[1778875443703,31.96,79135.87,0.0,0.96219,9e-05,2.40437]
[1778875448741,31.97,79136.03,0.0,0.96217,9e-05,2.40504]
[1778875453775,31.97,79137.11,0.0,0.96224,9e-05,2.40153]
[1778875456797,31.98,79124.79,0.0,0.96113,9e-05,2.45867]
[1778875457804,31.98,79118.65,0.0,0.96057,9e-05,2.48725]
[1778875462839,31.98,79117.77,0.0,0.96048,9e-05,2.49199]
[1778875467880,31.98,79119.73,0.0,0.96064,9e-05,2.48352]
[1778875469890,31.98,79108.28,0.0,0.95959,9e-05,2.53725]
[1778875473918,31.98,79104.72,0.0,0.95936,9e-05,2.54707]
[1778875478953,31.98,79113.67,0.0,0.96018,9e-05,2.50534]
[1778875483988,31.99,79114.56,0.0,0.96025,9e-05,2.50165]
[1778875489029,31.99,79119.15,0.0,0.96066,9e-05,2.4807]
[1778875494058,31.99,79124.17,0.0,0.96111,9e-05,2.45796]
[1778875498086,31.99,79129.45,0.0,0.96157,9e-05,2.43421]
[1778875503121,32.0,79130.53,0.0,0.96165,9e-05,2.43007]
[1778875505206,32.0,79123.86,0.0,0.96105,9e-05,2.46104]
[1778875508187,32.0,79121.81,0.0,0.96086,9e-05,2.4709]
[1778875513208,32.0,79112.89,0.0,0.96003,9e-05,2.51283]
[1778875515284,32.0,79107.77,0.0,0.95955,9e-05,2.53741]
[1778875520257,32.01,79101.46,0.0,0.95895,9e-05,2.56778]
[1778875521265,32.01,79096.28,0.0,0.95846,0.0001,2.59242]
[1778875523278,32.0,79090.99,0.0,0.95795,0.0001,2.6176]
[1778875527308,32.0,79085.95,0.0,0.95748,0.0001,2.64145]
[1778875528313,32.0,79068.82,0.0,0.95579,0.0001,2.72506]
[1778875530327,32.0,79061.28,0.0,0.95504,0.0001,2.76185]
[1778875533348,32.0,79071.17,0.0,0.95617,0.0001,2.70447]
[1778875534354,31.99,79077.1,0.0,0.95676,0.0001,2.67515]
[1778875535424,31.99,79076.51,0.0,0.95671,0.0001,2.67762]
[1778875539390,31.99,79071.4,0.0,0.95622,0.0001,2.70199]
[1778875542411,31.99,79052.9,0.0,0.95436,0.0001,2.79317]
[1778875543418,31.98,79047.74,0.0,0.95384,0.0001,2.81878]
[1778875546440,31.98,79046.59,0.0,0.95375,0.0001,2.82283]
[1778875551474,31.97,79032.74,0.0,0.95234,0.00011,2.89117]
[1778875555502,31.96,79026.23,0.0,0.95168,0.00011,2.92305]
[1778875556511,31.96,79023.47,0.0,0.95141,0.00011,2.93614]
[1778875561545,31.95,79037.04,0.0,0.95292,0.00011,2.86328]
[1778875562554,31.94,79048.07,0.0,0.95408,0.0001,2.80681]
[1778875567595,31.94,79047.45,0.0,0.95405,0.0001,2.80823]
[1778875572626,31.93,79047.55,0.0,0.95412,0.0001,2.80514]
[1778875574640,31.92,79053.63,0.0,0.95476,0.0001,2.77374]
[1778875577660,31.92,79059.0,0.0,0.95533,0.0001,2.74585]
[1778875582696,31.91,79061.08,0.0,0.95557,0.0001,2.73381]
[1778875584710,31.91,79071.98,0.0,0.95667,0.0001,2.67946]
[1778875585789,31.91,79077.69,0.0,0.95724,0.0001,2.65134]
[1778875587732,31.91,79084.21,0.0,0.95788,0.0001,2.61936]
[1778875592767,31.9,79086.73,0.0,0.95824,0.0001,2.59931]
[1778875597803,31.9,79088.42,0.0,0.95841,0.0001,2.59062]
[1778875599816,31.9,79096.94,0.0,0.95923,9e-05,2.5498]
[1778875604852,31.9,79097.94,0.0,0.95933,9e-05,2.54462]
[1778875609885,31.9,79096.92,0.0,0.95924,9e-05,2.54929]
[1778875614920,31.9,79101.07,0.0,0.95963,9e-05,2.52952]
[1778875616001,31.9,79106.53,0.0,0.96014,9e-05,2.50385]
[1778875621970,31.9,79106.4,0.0,0.96012,9e-05,2.50467]
[1778875623988,31.9,79101.11,0.0,0.95963,9e-05,2.52959]
[1778875629022,31.9,79101.48,0.0,0.95966,9e-05,2.52777]
[1778875634058,31.9,79101.74,0.0,0.95969,9e-05,2.52651]
[1778875639093,31.9,79103.17,0.0,0.95982,9e-05,2.51976]
[1778875643121,31.9,79108.55,0.0,0.96032,9e-05,2.4946]
[1778875644128,31.9,79097.09,0.0,0.95925,9e-05,2.54855]
[1778875645135,31.9,79085.12,0.0,0.95811,0.0001,2.60565]
[1778875648156,31.9,79074.5,0.0,0.95709,0.0001,2.65659]
[1778875649163,31.88,79065.46,0.0,0.95626,0.0001,2.698]
[1778875650173,31.88,79059.94,0.0,0.95571,0.0001,2.72497]
[1778875653203,31.88,79067.47,0.0,0.95659,0.0001,2.67943]
[1778875654201,31.88,79077.2,0.0,0.95755,0.0001,2.63173]
[1778875656283,31.88,79083.4,0.0,0.95816,0.0001,2.60143]
[1778875660242,31.87,79087.28,0.0,0.95854,0.0001,2.5823]
[1778875665279,31.87,79097.03,0.0,0.95948,9e-05,2.5354]
[1778875671320,31.87,79098.55,0.0,0.95962,9e-05,2.52802]
[1778875674342,31.87,79106.36,0.0,0.96035,9e-05,2.49121]
[1778875675348,31.87,79111.29,0.0,0.9608,9e-05,2.46825]
[1778875677362,31.87,79113.13,0.0,0.96096,9e-05,2.45987]
[1778875682398,31.87,79116.42,0.0,0.96125,9e-05,2.44517]
[1778875687432,31.88,79115.1,0.0,0.96112,9e-05,2.45185]
[1778875692470,31.88,79114.01,0.0,0.96101,9e-05,2.45748]
[1778875697505,31.88,79109.71,0.0,0.96061,9e-05,2.47799]
[1778875702540,31.88,79109.85,0.0,0.96061,9e-05,2.47776]
[1778875707575,31.89,79112.96,0.0,0.96089,9e-05,2.46385]
[1778875711604,31.89,79105.09,0.0,0.96026,9e-05,2.49387]
[1778875715631,31.89,79099.94,0.0,0.95978,9e-05,2.51836]
[1778875720667,31.89,79100.86,0.0,0.95986,9e-05,2.51412]
[1778875725700,31.89,79100.95,0.0,0.95987,9e-05,2.51379]
[1778875729729,31.89,79106.01,0.0,0.96033,9e-05,2.49017]
[1778875734764,31.89,79107.21,0.0,0.96044,9e-05,2.48482]
[1778875739799,31.89,79107.14,0.0,0.96043,9e-05,2.48555]
[1778875742820,31.89,79094.49,0.0,0.95925,9e-05,2.54518]
[1778875743829,31.89,79087.41,0.0,0.95858,0.0001,2.57885]
[1778875748865,31.89,79082.78,0.0,0.95816,0.0001,2.59968]
[1778875751883,31.89,79077.46,0.0,0.95765,0.0001,2.62493]
[1778875756984,31.88,79083.73,0.0,0.95827,0.0001,2.59389]
[1778875758933,31.88,79086.13,0.0,0.95851,0.0001,2.58215]
[1778875763968,31.88,79086.99,0.0,0.9586,0.0001,2.5776]
[1778875769003,31.88,79086.09,0.0,0.95852,0.0001,2.58148]
[1778875775045,31.88,79086.1,0.0,0.95864,0.0001,2.57369]
[1778875777125,31.87,79074.18,0.0,0.95749,0.0001,2.63094]
[1778875780080,31.85,79073.13,0.0,0.95749,0.0001,2.63085]
[1778875785115,31.82,79078.01,0.0,0.95813,0.0001,2.59928]
[1778875790151,31.79,79073.4,0.0,0.95782,0.0001,2.61473]
[1778875795185,31.76,79072.35,0.0,0.95786,0.0001,2.61251]
[1778875800221,31.74,79073.45,0.0,0.95809,0.0001,2.60086]
[1778875803243,31.72,79062.69,0.0,0.95713,0.0001,2.6487]
[1778875807347,31.69,79079.36,0.0,0.95888,0.0001,2.56129]
[1778875809292,31.69,79084.22,0.0,0.95935,9e-05,2.53796]
[1778875810293,31.69,79077.86,0.0,0.95874,0.0001,2.56836]
[1778875815328,31.68,79075.93,0.0,0.95861,0.0001,2.57485]
[1778875820365,31.67,79074.72,0.0,0.95852,0.0001,2.57948]
[1778875825402,31.67,79074.93,0.0,0.95856,0.0001,2.57725]
[1778875830434,31.65,79069.14,0.0,0.95811,0.0001,2.5999]
[1778875833455,31.64,79063.44,0.0,0.95771,0.0001,2.6178]
[1778875834462,31.64,79056.49,0.0,0.95703,0.0001,2.65168]
[1778875839496,31.63,79052.95,0.0,0.9567,0.0001,2.66813]
[1778875844532,31.63,79056.73,0.0,0.95709,0.0001,2.64843]
[1778875847632,31.62,79063.25,0.0,0.95775,0.0001,2.61597]
[1778875853594,31.62,79064.99,0.0,0.95793,0.0001,2.60678]
[1778875855611,31.62,79059.66,0.0,0.95741,0.0001,2.63261]
[1778875857703,31.62,79058.49,0.0,0.9573,0.0001,2.63805]
[1778875860643,31.62,79050.72,0.0,0.95654,0.0001,2.67592]
[1778875863664,31.62,79048.36,0.0,0.95631,0.0001,2.68701]
[1778875867773,31.61,79040.51,0.0,0.95553,0.0001,2.72535]
[1778875869708,31.61,79046.97,0.0,0.9562,0.0001,2.69255]
[1778875870715,31.61,79049.4,0.0,0.95645,0.0001,2.68026]
[1778875875750,31.61,79051.15,0.0,0.95664,0.0001,2.67065]
[1778875880786,31.6,79048.78,0.0,0.95643,0.0001,2.68139]
[1778875885822,31.6,79047.69,0.0,0.95634,0.0001,2.68553]
[1778875891863,31.59,79048.15,0.0,0.95653,0.0001,2.67459]
[1778875896897,31.59,79049.04,0.0,0.95663,0.0001,2.66919]
[1778875901933,31.58,79049.29,0.0,0.95668,0.0001,2.66697]
[1778875906968,31.58,79049.41,0.0,0.95671,0.0001,2.6654]
[1778875912003,31.57,79044.42,0.0,0.95623,0.0001,2.68913]
[1778875917039,31.57,79049.36,0.0,0.95675,0.0001,2.66356]
[1778875922073,31.57,79050.34,0.0,0.95687,0.0001,2.65774]
[1778875928192,31.56,79050.86,0.0,0.95694,0.0001,2.654]
[1778875934157,31.56,79051.69,0.0,0.95705,0.0001,2.64875]
[1778875939192,31.55,79052.27,0.0,0.95712,0.0001,2.64494]
[1778875944236,31.55,79053.0,0.0,0.95722,0.0001,2.6404]
[1778875948333,31.55,79060.49,0.0,0.95797,0.0001,2.60299]
[1778875953304,31.54,79055.05,0.0,0.95756,0.0001,2.62162]
[1778875957331,31.54,79060.51,0.0,0.9581,0.0001,2.59436]
[1778875960352,31.54,79066.75,0.0,0.95872,0.0001,2.56386]
[1778875965387,31.54,79064.22,0.0,0.95847,0.0001,2.57589]
[1778875970421,31.54,79063.87,0.0,0.95845,0.0001,2.57728]
[1778875976464,31.54,79062.72,0.0,0.95834,0.0001,2.58252]
[1778875981499,31.54,79063.02,0.0,0.95838,0.0001,2.58078]
[1778875986536,31.53,79064.21,0.0,0.9585,0.0001,2.57473]
[1778875991571,31.53,79068.12,0.0,0.95888,0.0001,2.55568]
[1778875996606,31.53,79067.8,0.0,0.95885,0.0001,2.55712]
[1778876001640,31.53,79068.78,0.0,0.95895,0.0001,2.5523]
[1778876006676,31.53,79069.2,0.0,0.95899,0.0001,2.55021]
[1778876007683,31.53,79077.47,0.0,0.95978,9e-05,2.51062]
[1778876008754,31.53,79083.47,0.0,0.96034,9e-05,2.4822]
[1778876012719,31.54,79089.25,0.0,0.96097,9e-05,2.4483]
[1778876017753,31.54,79091.07,0.0,0.96113,9e-05,2.44053]
[1778876022788,31.54,79090.48,0.0,0.96106,9e-05,2.44415]
[1778876027823,31.55,79088.67,0.0,0.96087,9e-05,2.45351]
[1778876032858,31.55,79086.86,0.0,0.96069,9e-05,2.4628]
[1778876037893,31.55,79083.55,0.0,0.96036,9e-05,2.47919]
[1778876042928,31.55,79082.31,0.0,0.96024,9e-05,2.4857]
[1778876044943,31.56,79076.18,0.0,0.95965,9e-05,2.51506]
[1778876049034,31.56,79069.57,0.0,0.95902,0.0001,2.54701]
[1778876050986,31.56,79068.81,0.0,0.95894,0.0001,2.55077]
[1778876056019,31.56,79078.33,0.0,0.95985,9e-05,2.50532]
[1778876061054,31.56,79080.32,0.0,0.96003,9e-05,2.49627]
[1778876066089,31.56,79084.84,0.0,0.96044,9e-05,2.47539]
[1778876072133,31.56,79084.57,0.0,0.96051,9e-05,2.47023]
[1778876077167,31.57,79085.02,0.0,0.96054,9e-05,2.46867]
[1778876082202,31.57,79084.85,0.0,0.96051,9e-05,2.47002]
[1778876087237,31.57,79085.46,0.0,0.96056,9e-05,2.46769]
[1778876094286,31.57,79085.52,0.0,0.96055,9e-05,2.46816]
[1778876099383,31.58,79086.41,0.0,0.96062,9e-05,2.46455]
[1778876105363,31.58,79085.71,0.0,0.96054,9e-05,2.46853]
[1778876110399,31.58,79086.25,0.0,0.96058,9e-05,2.46651]
[1778876116442,31.58,79087.03,0.0,0.96064,9e-05,2.46348]
[1778876121474,31.59,79086.34,0.0,0.96057,9e-05,2.46725]
[1778876126513,31.59,79087.12,0.0,0.96063,9e-05,2.4641]
[1778876131545,31.59,79086.77,0.0,0.96069,9e-05,2.45914]
[1778876136580,31.59,79087.33,0.0,0.96073,9e-05,2.45706]
[1778876141614,31.6,79087.13,0.0,0.9607,9e-05,2.45857]
[1778876149736,31.6,79087.31,0.0,0.9607,9e-05,2.45861]
[1778876155713,31.6,79081.07,0.0,0.96011,9e-05,2.48862]
[1778876160752,31.6,79076.07,0.0,0.95963,9e-05,2.51256]
[1778876163773,31.6,79083.45,0.0,0.96032,9e-05,2.47772]
[1778876164780,31.6,79089.36,0.0,0.96087,9e-05,2.45005]
[1778876169879,31.61,79089.27,0.0,0.96085,9e-05,2.45114]
[1778876175860,31.61,79086.14,0.0,0.96054,9e-05,2.46663]
[1778876180896,31.61,79082.47,0.0,0.96019,9e-05,2.48439]
[1778876185931,31.61,79081.64,0.0,0.96011,9e-05,2.48875]
[1778876190966,31.62,79079.31,0.0,0.95988,9e-05,2.50018]
[1778876191980,31.62,79074.59,0.0,0.95954,0.0001,2.51552]
[1778876193987,31.62,79069.3,0.0,0.95903,0.0001,2.54087]
[1778876199022,31.62,79068.21,0.0,0.95892,0.0001,2.54612]
[1778876204057,31.62,79062.59,0.0,0.95838,0.0001,2.57318]
[1778876209091,31.61,79062.01,0.0,0.95833,0.0001,2.57576]
[1778876216141,31.61,79059.6,0.0,0.9581,0.0001,2.58698]
[1778876221176,31.61,79057.72,0.0,0.95793,0.0001,2.59579]
[1778876226211,31.61,79054.71,0.0,0.95764,0.0001,2.60994]
[1778876230239,31.61,79061.89,0.0,0.95835,0.0001,2.57465]
[1778876235274,31.61,79064.96,0.0,0.95865,0.0001,2.55966]
[1778876240308,31.61,79065.1,0.0,0.95867,0.0001,2.55887]
[1778876245414,31.61,79064.71,0.0,0.95864,0.0001,2.56056]
[1778876250379,31.61,79069.55,0.0,0.9591,0.0001,2.53717]
[1778876255484,31.61,79070.99,0.0,0.95935,0.0001,2.52316]
[1778876261456,31.61,79071.67,0.0,0.95941,0.0001,2.5201]
[1778876266491,31.61,79071.85,0.0,0.95942,0.0001,2.51942]
[1778876272533,31.61,79071.29,0.0,0.95936,0.0001,2.52229]
[1778876277569,31.61,79070.87,0.0,0.95932,0.0001,2.52446]
[1778876282603,31.61,79070.87,0.0,0.95932,0.0001,2.52461]
[1778876285697,31.61,79076.55,0.0,0.95986,9e-05,2.49763]
[1778876286632,31.61,79076.54,0.0,0.95985,9e-05,2.49775]
[1778876291668,31.61,79078.79,0.0,0.96006,9e-05,2.48756]
[1778876298715,31.62,79078.37,0.0,0.95998,9e-05,2.49164]
[1778876303751,31.62,79078.22,0.0,0.95995,9e-05,2.49279]
[1778876307783,31.62,79087.47,0.0,0.96081,9e-05,2.4496]
[1778876308790,31.63,79094.89,0.0,0.96149,9e-05,2.41521]
[1778876309801,31.63,79104.41,0.0,0.96235,9e-05,2.37159]
[1778876314952,31.64,79102.13,0.0,0.96217,9e-05,2.37904]
[1778876320931,31.65,79099.43,0.0,0.96189,9e-05,2.39311]
[1778876326032,31.66,79096.07,0.0,0.96156,9e-05,2.40988]
[1778876332010,31.66,79096.29,0.0,0.96155,9e-05,2.41029]
[1778876337046,31.67,79093.65,0.0,0.96129,9e-05,2.42368]
[1778876342083,31.67,79091.9,0.0,0.96111,9e-05,2.43292]
[1778876347116,31.68,79092.25,0.0,0.96112,9e-05,2.43235]
[1778876350140,31.68,79086.67,0.0,0.96059,9e-05,2.45908]
[1778876352151,31.68,79084.41,0.0,0.96037,9e-05,2.47003]
[1778876358194,31.68,79084.83,0.0,0.96039,9e-05,2.46895]
[1778876363228,31.69,79085.54,0.0,0.96045,9e-05,2.46634]
[1778876371285,31.69,79086.39,0.0,0.96061,9e-05,2.45637]
[1778876376384,31.69,79082.15,0.0,0.9602,9e-05,2.47707]
[1778876380346,31.7,79082.62,0.0,0.96023,9e-05,2.47534]
[1778876382366,31.7,79083.04,0.0,0.96027,9e-05,2.4736]
[1778876386454,31.7,79087.3,0.0,0.96065,9e-05,2.45432]
[1778876392432,31.7,79079.42,0.0,0.95989,9e-05,2.49222]
[1778876395452,31.71,79077.51,0.0,0.95971,9e-05,2.50156]
[1778876400486,31.71,79076.89,0.0,0.95964,9e-05,2.50493]
[1778876405521,31.71,79070.15,0.0,0.95899,0.0001,2.53752]
[1778876411569,31.71,79066.76,0.0,0.95866,0.0001,2.55377]
[1778876413578,31.71,79061.52,0.0,0.95815,0.0001,2.57899]
[1778876416667,31.71,79054.24,0.0,0.95744,0.0001,2.61425]
[1778876418614,31.71,79051.35,0.0,0.95716,0.0001,2.62817]
[1778876423648,31.7,79046.44,0.0,0.95668,0.0001,2.65153]
[1778876428683,31.7,79047.19,0.0,0.95677,0.0001,2.64748]
[1778876433720,31.7,79047.84,0.0,0.95695,0.0001,2.63653]
[1778876435733,31.7,79036.35,0.0,0.95579,0.0001,2.69311]
[1778876436807,31.7,79025.53,0.0,0.95468,0.0001,2.74717]
[1778876442782,31.7,79023.37,0.0,0.95446,0.0001,2.75801]
[1778876447817,31.69,79021.56,0.0,0.9543,0.00011,2.76576]
[1778876449831,31.69,79016.36,0.0,0.95376,0.00011,2.79169]
[1778876454868,31.69,79013.12,0.0,0.95344,0.00011,2.80712]
[1778876459904,31.68,79013.67,0.0,0.95353,0.00011,2.80281]
[1778876464939,31.67,79018.75,0.0,0.95409,0.00011,2.7757]
[1778876469979,31.67,79023.1,0.0,0.95457,0.0001,2.75268]
[1778876476017,31.67,79018.37,0.0,0.95407,0.00011,2.77683]
[1778876481052,31.67,79021.19,0.0,0.95438,0.00011,2.76174]
[1778876486088,31.67,79018.65,0.0,0.95411,0.00011,2.77464]
[1778876491126,31.67,79015.55,0.0,0.9539,0.00011,2.78298]
[1778876496162,31.67,79015.81,0.0,0.95392,0.00011,2.7818]
[1778876501201,31.67,79015.19,0.0,0.95385,0.00011,2.78512]
[1778876506235,31.67,79015.22,0.0,0.95385,0.00011,2.78509]
[1778876507298,31.67,79023.64,0.0,0.95474,0.0001,2.74239]
[1778876512276,31.67,79027.87,0.0,0.95517,0.0001,2.72157]
[1778876516305,31.67,79033.54,0.0,0.95575,0.0001,2.69349]
[1778876521339,31.67,79034.29,0.0,0.95583,0.0001,2.68923]
[1778876526374,31.67,79034.37,0.0,0.95585,0.0001,2.68839]
[1778876530401,31.67,79039.55,0.0,0.95637,0.0001,2.66309]
[1778876532416,31.67,79043.06,0.0,0.95671,0.0001,2.6462]
[1778876535438,31.68,79049.13,0.0,0.95731,0.0001,2.6171]
[1778876536445,31.68,79049.55,0.0,0.95734,0.0001,2.61534]
[1778876541482,31.69,79052.7,0.0,0.95762,0.0001,2.60149]
[1778876546515,31.69,79055.56,0.0,0.95787,0.0001,2.58918]
[1778876551550,31.7,79056.62,0.0,0.95805,0.0001,2.57844]
[1778876556585,31.71,79057.88,0.0,0.95814,0.0001,2.57416]
[1778876561623,31.72,79057.08,0.0,0.95801,0.0001,2.58031]
[1778876566659,31.72,79055.95,0.0,0.95787,0.0001,2.58727]
[1778876567720,31.73,79062.52,0.0,0.9585,0.0001,2.55623]
[1778876573707,31.74,79062.27,0.0,0.95843,0.0001,2.55995]
[1778876579749,31.75,79063.25,0.0,0.95847,0.0001,2.55779]
[1778876584786,31.76,79063.12,0.0,0.95841,0.0001,2.56056]
[1778876589821,31.76,79060.65,0.0,0.95813,0.0001,2.57461]
[1778876594855,31.77,79061.48,0.0,0.95817,0.0001,2.57271]
[1778876599890,31.78,79068.38,0.0,0.9588,0.0001,2.5417]
[1778876604925,31.79,79068.59,0.0,0.95877,0.0001,2.54308]
[1778876610971,31.8,79068.6,0.0,0.95871,0.0001,2.54587]
[1778876616008,31.81,79068.74,0.0,0.95879,0.0001,2.54028]
[1778876621041,31.82,79068.74,0.0,0.95874,0.0001,2.54267]
[1778876626072,31.83,79069.19,0.0,0.95874,0.0001,2.54289]
[1778876631110,31.84,79068.86,0.0,0.95866,0.0001,2.54681]
[1778876636142,31.85,79070.27,0.0,0.95875,0.0001,2.54239]
[1778876641177,31.86,79074.34,0.0,0.95909,0.0001,2.52544]
[1778876643191,31.87,79068.88,0.0,0.95854,0.0001,2.55246]
[1778876646212,31.87,79063.57,0.0,0.958,0.0001,2.57926]
[1778876648281,31.88,79056.47,0.0,0.95729,0.0001,2.6145]
[1778876649233,31.88,79056.47,0.0,0.95728,0.0001,2.61484]
[1778876654268,31.88,79060.05,0.0,0.9576,0.0001,2.59907]
[1778876659303,31.89,79062.19,0.0,0.95777,0.0001,2.59063]
[1778876664340,31.9,79058.59,0.0,0.95738,0.0001,2.60982]
[1778876669375,31.91,79059.02,0.0,0.95739,0.0001,2.60945]
[1778876674466,31.91,79056.07,0.0,0.95718,0.0001,2.61812]
[1778876675473,31.92,79050.15,0.0,0.95658,0.0001,2.6474]
[1778876676424,31.92,79050.15,0.0,0.95657,0.0001,2.64768]
[1778876681459,31.92,79047.77,0.0,0.95631,0.0001,2.6607]
[1778876686494,31.93,79049.36,0.0,0.95644,0.0001,2.65421]
[1778876691528,31.93,79048.99,0.0,0.95637,0.0001,2.65737]
[1778876697571,31.94,79045.72,0.0,0.95601,0.0001,2.67495]
[1778876702606,31.94,79043.99,0.0,0.95582,0.0001,2.68459]
[1778876707642,31.95,79044.26,0.0,0.95582,0.0001,2.68432]
[1778876712676,31.95,79043.94,0.0,0.95577,0.0001,2.68692]
[1778876717711,31.96,79044.46,0.0,0.9558,0.0001,2.68532]
[1778876723753,31.96,79044.68,0.0,0.9558,0.0001,2.68541]
[1778876729794,31.97,79044.46,0.0,0.95575,0.0001,2.68765]
[1778876735893,31.97,79047.11,0.0,0.95611,0.0001,2.6685]
[1778876742886,31.98,79047.96,0.0,0.95616,0.0001,2.66589]
[1778876747921,31.98,79046.65,0.0,0.95601,0.0001,2.67347]
[1778876752956,31.99,79046.22,0.0,0.95594,0.0001,2.67662]
[1778876757991,31.99,79048.67,0.0,0.95617,0.0001,2.66564]
[1778876763028,32.0,79048.99,0.0,0.95618,0.0001,2.66521]
[1778876768063,32.0,79049.41,0.0,0.9562,0.0001,2.66427]
[1778876774105,32.01,79050.49,0.0,0.95628,0.0001,2.66033]
[1778876779140,32.01,79054.11,0.0,0.95662,0.0001,2.64377]
[1778876785182,32.02,79054.83,0.0,0.95666,0.0001,2.64171]
[1778876788202,32.02,79067.85,0.0,0.95793,0.0001,2.57943]
[1778876790217,32.02,79073.15,0.0,0.95843,0.0001,2.55474]
[1778876795252,32.03,79074.78,0.0,0.95866,0.0001,2.54156]
[1778876800286,32.04,79075.14,0.0,0.95865,0.0001,2.54185]
[1778876805324,32.05,79073.76,0.0,0.95848,0.0001,2.55037]
[1778876810358,32.06,79070.75,0.0,0.95815,0.0001,2.56659]
[1778876815392,32.06,79071.36,0.0,0.95817,0.0001,2.56548]
[1778876820427,32.07,79071.28,0.0,0.95813,0.0001,2.56767]
[1778876825462,32.08,79070.18,0.0,0.95799,0.0001,2.57469]
[1778876831505,32.09,79068.71,0.0,0.9578,0.0001,2.5838]
[1778876836595,32.09,79066.85,0.0,0.95759,0.0001,2.59441]
[1778876842585,32.1,79060.95,0.0,0.95697,0.0001,2.6248]
[1778876846665,32.11,79054.67,0.0,0.95632,0.0001,2.65643]
[1778876852656,32.11,79052.4,0.0,0.95618,0.0001,2.66141]
[1778876857689,32.12,79052.14,0.0,0.95613,0.0001,2.66379]
[1778876860714,32.12,79046.32,0.0,0.95553,0.0001,2.69302]
[1778876865746,32.12,79047.37,0.0,0.95562,0.0001,2.68868]
[1778876870780,32.13,79050.28,0.0,0.95589,0.0001,2.67526]
[1778876875816,32.13,79049.81,0.0,0.95583,0.0001,2.67848]
[1778876880852,32.13,79050.01,0.0,0.95583,0.0001,2.67836]
[1778876885886,32.14,79047.52,0.0,0.95556,0.0001,2.69148]
[1778876890920,32.14,79046.56,0.0,0.95545,0.0001,2.69693]
[1778876895957,32.14,79049.33,0.0,0.95571,0.0001,2.68403]
[1778876899984,32.15,79056.33,0.0,0.9564,0.0001,2.65039]
[1778876905072,32.15,79056.41,0.0,0.95639,0.0001,2.65128]
[1778876911060,32.16,79055.04,0.0,0.95635,0.0001,2.65129]
[1778876916095,32.15,79055.86,0.0,0.95645,0.0001,2.64617]
[1778876921131,32.16,79055.48,0.0,0.95639,0.0001,2.64912]
[1778876926166,32.16,79057.73,0.0,0.95659,0.0001,2.63931]
[1778876931201,32.16,79057.01,0.0,0.9565,0.0001,2.64395]
[1778876938250,32.17,79056.3,0.0,0.95639,0.0001,2.64901]
[1778876943285,32.18,79065.13,0.0,0.95725,0.0001,2.60743]
[1778876944292,32.18,79072.68,0.0,0.95798,0.0001,2.5715]
[1778876949326,32.19,79072.96,0.0,0.95797,0.0001,2.57198]
[1778876954361,32.19,79073.13,0.0,0.95795,0.0001,2.57292]
[1778876959397,32.2,79071.14,0.0,0.95772,0.0001,2.58418]
[1778876964432,32.21,79072.53,0.0,0.95782,0.0001,2.57926]
[1778876967454,32.21,79080.36,0.0,0.95856,0.0001,2.54308]
[1778876971481,32.22,79085.74,0.0,0.95914,9e-05,2.51208]
[1778876976516,32.23,79089.73,0.0,0.95947,9e-05,2.49579]
[1778876981551,32.24,79088.68,0.0,0.95933,9e-05,2.50314]
[1778876986585,32.25,79091.76,0.0,0.95957,9e-05,2.49122]
[1778876991627,32.26,79095.1,0.0,0.95983,9e-05,2.47827]
[1778876995708,32.27,79106.35,0.0,0.96082,9e-05,2.42841]
[1778876996660,32.27,79106.35,0.0,0.96081,9e-05,2.42902]
[1778877001690,32.29,79104.94,0.0,0.96062,9e-05,2.43848]
[1778877004712,32.3,79114.73,0.0,0.96148,9e-05,2.3956]
[1778877005778,32.3,79121.76,0.0,0.9621,9e-05,2.3645]
[1778877008754,32.31,79100.47,0.0,0.96013,9e-05,2.46317]
[1778877009752,32.31,79073.73,0.0,0.95756,0.0001,2.59024]
[1778877014791,32.32,79072.46,0.0,0.9574,0.0001,2.5981]
[1778877017808,32.32,79080.49,0.0,0.95815,0.0001,2.56116]
[1778877019822,32.33,79082.58,0.0,0.95833,0.0001,2.55225]
[1778877024859,32.34,79070.88,0.0,0.95715,0.0001,2.61058]
[1778877025922,32.34,79070.25,0.0,0.95708,0.0001,2.61403]
[1778877028886,32.34,79075.3,0.0,0.95755,0.0001,2.59101]
[1778877030901,32.35,79078.08,0.0,0.9578,0.0001,2.57864]
[1778877033921,32.35,79084.98,0.0,0.95857,0.0001,2.53866]
[1778877035992,32.35,79087.59,0.0,0.95882,0.0001,2.52644]
[1778877041977,32.35,79089.87,0.0,0.95903,9e-05,2.51588]
[1778877048030,32.35,79093.32,0.0,0.95936,9e-05,2.49977]
[1778877053064,32.35,79094.15,0.0,0.95944,9e-05,2.49597]
[1778877058104,32.35,79093.5,0.0,0.95937,9e-05,2.49907]
[1778877063152,32.35,79097.05,0.0,0.95971,9e-05,2.48259]
[1778877068184,32.35,79096.91,0.0,0.9597,9e-05,2.48291]
[1778877074227,32.35,79096.81,0.0,0.95968,9e-05,2.4838]
[1778877079267,32.36,79097.33,0.0,0.95971,9e-05,2.4823]
[1778877084302,32.36,79098.08,0.0,0.95977,9e-05,2.47958]
[1778877089337,32.36,79099.91,0.0,0.95992,9e-05,2.4719]
[1778877094373,32.36,79100.19,0.0,0.96008,9e-05,2.46225]
[1778877096419,32.35,79110.92,0.0,0.96108,9e-05,2.41208]
[1778877098400,32.35,79116.17,0.0,0.96157,9e-05,2.38743]
[1778877099408,32.35,79118.42,0.0,0.96178,9e-05,2.37694]
[1778877104443,32.34,79123.61,0.0,0.96227,9e-05,2.35212]
[1778877105450,32.34,79129.28,0.0,0.96278,9e-05,2.32651]
[1778877106488,32.34,79124.42,0.0,0.96235,9e-05,2.348]
[1778877108470,32.34,79118.4,0.0,0.96183,9e-05,2.37461]
[1778877109478,32.34,79118.37,0.0,0.96183,9e-05,2.37445]
[1778877116559,32.34,79118.92,0.0,0.96186,9e-05,2.37288]
[1778877121563,32.35,79119.19,0.0,0.96184,9e-05,2.3738]
[1778877126629,32.35,79119.28,0.0,0.96184,9e-05,2.37372]
[1778877131631,32.37,79119.35,0.0,0.96179,9e-05,2.37645]
[1778877136700,32.37,79119.26,0.0,0.96176,9e-05,2.37805]
[1778877141702,32.36,79119.24,0.0,0.96179,9e-05,2.37662]
[1778877146770,32.36,79119.77,0.0,0.96187,9e-05,2.3727]
[1778877151772,32.35,79122.6,0.0,0.96225,9e-05,2.35138]
[1778877156840,32.34,79121.6,0.0,0.96219,9e-05,2.3545]
[1778877161843,32.34,79120.7,0.0,0.96214,9e-05,2.3572]
[1778877165871,32.33,79109.22,0.0,0.96112,9e-05,2.40811]
[1778877166912,32.33,79102.1,0.0,0.96048,9e-05,2.4404]
[1778877167883,32.33,79102.1,0.0,0.96049,9e-05,2.44]
[1778877172919,32.32,79102.2,0.0,0.96054,9e-05,2.43756]
[1778877177954,32.31,79102.48,0.0,0.9606,9e-05,2.43427]
[1778877182989,32.31,79106.11,0.0,0.96097,9e-05,2.4157]
[1778877188025,32.3,79106.19,0.0,0.96102,9e-05,2.41349]
[1778877193060,32.29,79115.39,0.0,0.96188,9e-05,2.36988]
[1778877196081,32.29,79118.29,0.0,0.96216,9e-05,2.35594]
[1778877201116,32.28,79124.56,0.0,0.96274,9e-05,2.32656]
[1778877206151,32.28,79125.49,0.0,0.96284,9e-05,2.3214]
[1778877212192,32.27,79123.55,0.0,0.9628,9e-05,2.32176]
[1778877217263,32.27,79116.78,0.0,0.96222,9e-05,2.35105]
[1778877220249,32.26,79111.98,0.0,0.96181,9e-05,2.372]
[1778877223270,32.26,79101.68,0.0,0.96089,9e-05,2.41809]
[1778877224277,32.26,79099.54,0.0,0.9607,9e-05,2.42757]
[1778877229313,32.25,79101.49,0.0,0.96091,9e-05,2.41679]
[1778877234347,32.24,79103.33,0.0,0.96112,9e-05,2.40662]
[1778877239382,32.23,79103.66,0.0,0.96118,9e-05,2.40341]
[1778877244417,32.23,79104.47,0.0,0.96129,9e-05,2.39803]
[1778877249453,32.22,79104.38,0.0,0.96132,9e-05,2.39645]
[1778877254487,32.21,79105.21,0.0,0.96143,9e-05,2.39103]
[1778877259523,32.2,79107.21,0.0,0.96164,9e-05,2.38034]
[1778877264559,32.2,79107.38,0.0,0.96168,9e-05,2.37805]
[1778877269593,32.19,79107.26,0.0,0.9617,9e-05,2.37709]
[1778877274628,32.19,79107.19,0.0,0.96183,9e-05,2.36882]
[1778877279663,32.18,79106.71,0.0,0.96182,9e-05,2.36958]
[1778877285705,32.17,79105.68,0.0,0.96176,9e-05,2.37252]
[1778877290739,32.17,79106.1,0.0,0.96182,9e-05,2.36917]
[1778877295776,32.16,79106.2,0.0,0.96186,9e-05,2.36727]
[1778877300813,32.15,79106.24,0.0,0.96189,9e-05,2.36566]
[1778877303833,32.15,79106.47,0.0,0.96193,9e-05,2.36376]
[1778877305849,32.15,79106.78,0.0,0.96197,9e-05,2.36179]
[1778877308869,32.14,79097.58,0.0,0.96115,9e-05,2.40288]
[1778877309875,32.14,79091.78,0.0,0.96062,9e-05,2.42925]
[1778877310883,32.14,79090.84,0.0,0.96054,9e-05,2.43322]
[1778877315918,32.13,79090.0,0.0,0.9605,9e-05,2.43518]
[1778877320954,32.12,79087.47,0.0,0.96031,9e-05,2.445]
[1778877325989,32.11,79073.7,0.0,0.95904,0.0001,2.50758]
[1778877326995,32.11,79072.47,0.0,0.95894,0.0001,2.51292]
[1778877332063,32.1,79078.66,0.0,0.95968,9e-05,2.47404]
[1778877334043,32.1,79085.46,0.0,0.96034,9e-05,2.44142]
[1778877335051,32.1,79086.14,0.0,0.96041,9e-05,2.43789]
[1778877340088,32.09,79085.6,0.0,0.9604,9e-05,2.4386]
[1778877345120,32.08,79088.31,0.0,0.96068,9e-05,2.42433]
[1778877350158,32.09,79089.08,0.0,0.9607,9e-05,2.42351]
[1778877355197,32.11,79089.03,0.0,0.96064,9e-05,2.42643]
[1778877359226,32.11,79082.72,0.0,0.96001,9e-05,2.45788]
[1778877360232,32.12,79075.39,0.0,0.95931,0.0001,2.49273]
[1778877361240,32.12,79074.37,0.0,0.9592,0.0001,2.49797]
[1778877367282,32.13,79074.97,0.0,0.95921,0.0001,2.49772]
[1778877372345,32.14,79071.4,0.0,0.95882,0.0001,2.51675]
[1778877377351,32.14,79070.37,0.0,0.95872,0.0001,2.52171]
[1778877382415,32.14,79069.84,0.0,0.95867,0.0001,2.5243]
[1778877387423,32.14,79065.65,0.0,0.95827,0.0001,2.54377]
[1778877392457,32.13,79065.24,0.0,0.95839,0.0001,2.53621]
[1778877397493,32.13,79068.82,0.0,0.95873,0.0001,2.51917]
[1778877402556,32.13,79068.16,0.0,0.95867,0.0001,2.52237]
[1778877407563,32.13,79067.89,0.0,0.95864,0.0001,2.52372]
[1778877412626,32.12,79067.22,0.0,0.95864,0.0001,2.52393]
[1778877418651,32.1,79066.89,0.0,0.95866,0.0001,2.52254]
[1778877425700,32.09,79066.35,0.0,0.95868,0.0001,2.52166]
[1778877431765,32.08,79066.57,0.0,0.95876,0.0001,2.5177]
[1778877438813,32.06,79065.93,0.0,0.95877,0.0001,2.51736]
[1778877443847,32.06,79066.35,0.0,0.95883,0.0001,2.51424]
[1778877448883,32.05,79066.0,0.0,0.95885,0.0001,2.51351]
[1778877454925,32.04,79066.2,0.0,0.95903,0.0001,2.50239]
[1778877459960,32.03,79066.37,0.0,0.9591,0.0001,2.4993]
[1778877464994,32.02,79065.49,0.0,0.95906,0.0001,2.50119]
[1778877470033,32.01,79065.1,0.0,0.95907,0.0001,2.50075]
[1778877476074,31.99,79064.68,0.0,0.95908,0.0001,2.5]
[1778877481108,31.98,79064.52,0.0,0.95911,0.0001,2.4985]
[1778877484129,31.98,79081.75,0.0,0.96077,9e-05,2.41636]
[1778877485137,31.98,79094.01,0.0,0.9619,9e-05,2.35965]
[1778877486145,31.98,79094.12,0.0,0.96192,9e-05,2.35893]
[1778877488159,31.97,79086.41,0.0,0.96122,9e-05,2.39381]
[1778877489165,31.97,79084.32,0.0,0.96103,9e-05,2.40317]
[1778877494202,31.97,79083.97,0.0,0.96101,9e-05,2.40428]
[1778877499239,31.96,79083.62,0.0,0.96101,9e-05,2.40438]
[1778877504271,31.96,79083.14,0.0,0.96099,9e-05,2.40507]
[1778877509307,31.95,79083.13,0.0,0.96102,9e-05,2.40359]
[1778877514342,31.95,79083.04,0.0,0.96115,9e-05,2.39531]
[1778877516355,31.94,79089.31,0.0,0.96174,9e-05,2.3659]
[1778877517363,31.94,79095.1,0.0,0.96227,9e-05,2.33925]
[1778877518369,31.94,79093.48,0.0,0.96213,9e-05,2.34641]
[1778877523410,31.94,79092.3,0.0,0.96205,9e-05,2.35067]
[1778877528440,31.93,79093.39,0.0,0.96217,9e-05,2.34459]
[1778877533477,31.93,79093.41,0.0,0.96217,9e-05,2.34438]
[1778877538510,31.94,79094.02,0.0,0.9622,9e-05,2.34298]
[1778877543550,31.94,79093.46,0.0,0.96212,9e-05,2.34686]
[1778877548583,31.95,79091.68,0.0,0.96193,9e-05,2.35628]
[1778877553620,31.95,79090.44,0.0,0.9618,9e-05,2.36314]
[1778877558651,31.96,79082.6,0.0,0.96105,9e-05,2.40034]
[1778877560666,31.96,79081.06,0.0,0.9609,9e-05,2.4078]
[1778877565701,31.95,79081.21,0.0,0.96094,9e-05,2.40588]
[1778877570736,31.95,79081.16,0.0,0.96097,9e-05,2.4044]
[1778877575775,31.94,79081.42,0.0,0.96114,9e-05,2.39397]
[1778877580806,31.93,79084.05,0.0,0.96142,9e-05,2.38023]
[1778877585842,31.92,79083.26,0.0,0.96138,9e-05,2.3823]
[1778877590877,31.92,79083.87,0.0,0.96146,9e-05,2.37795]
[1778877597926,31.91,79083.6,0.0,0.96148,9e-05,2.37706]
[1778877603971,31.9,79081.96,0.0,0.96137,9e-05,2.38274]
[1778877609011,31.89,79083.12,0.0,0.96151,9e-05,2.37584]
[1778877614041,31.89,79084.85,0.0,0.9617,9e-05,2.36637]
[1778877619078,31.88,79088.66,0.0,0.96207,9e-05,2.34745]
[1778877624112,31.87,79090.89,0.0,0.9623,9e-05,2.33585]
[1778877631157,31.87,79092.63,0.0,0.96261,9e-05,2.31886]
[1778877636192,31.86,79095.56,0.0,0.9629,9e-05,2.30427]
[1778877641227,31.85,79096.12,0.0,0.96297,9e-05,2.30046]
[1778877646263,31.85,79093.87,0.0,0.9628,9e-05,2.30934]
[1778877651297,31.84,79093.87,0.0,0.96282,9e-05,2.30802]
[1778877656333,31.84,79093.63,0.0,0.96283,9e-05,2.3078]
[1778877661371,31.83,79093.64,0.0,0.96285,9e-05,2.30645]
[1778877666406,31.83,79093.31,0.0,0.96285,9e-05,2.30666]
[1778877671444,31.82,79091.55,0.0,0.96271,9e-05,2.31336]
[1778877676479,31.82,79089.56,0.0,0.96256,9e-05,2.32114]
[1778877678496,31.81,79083.58,0.0,0.96203,9e-05,2.34791]
[1778877679501,31.81,79078.26,0.0,0.96154,9e-05,2.37206]
[1778877682522,31.81,79072.32,0.0,0.96101,9e-05,2.3986]
[1778877687557,31.8,79064.23,0.0,0.96027,9e-05,2.43562]
[1778877688564,31.8,79058.53,0.0,0.95972,0.0001,2.46259]
[1778877689570,31.81,79057.48,0.0,0.95962,0.0001,2.46762]
[1778877692592,31.8,79065.39,0.0,0.96049,9e-05,2.42275]
[1778877693601,31.8,79070.72,0.0,0.961,9e-05,2.39751]
[1778877694606,31.8,79074.07,0.0,0.96132,9e-05,2.38164]
[1778877699641,31.79,79069.35,0.0,0.96091,9e-05,2.40202]
[1778877704676,31.79,79070.02,0.0,0.961,9e-05,2.39727]
[1778877709711,31.78,79070.8,0.0,0.96111,9e-05,2.39204]
[1778877714747,31.77,79069.91,0.0,0.96105,9e-05,2.39465]
[1778877720788,31.77,79068.39,0.0,0.96095,9e-05,2.39988]
[1778877725834,31.76,79067.22,0.0,0.96087,9e-05,2.40381]
[1778877730857,31.75,79067.55,0.0,0.96093,9e-05,2.40075]
[1778877735904,31.75,79066.69,0.0,0.96088,9e-05,2.40327]
[1778877745974,31.73,79064.94,0.0,0.96078,9e-05,2.40824]
[1778877752006,31.73,79064.28,0.0,0.96086,9e-05,2.40237]
[1778877759053,31.72,79064.16,0.0,0.96089,9e-05,2.40103]
[1778877765096,31.71,79066.55,0.0,0.96114,9e-05,2.38831]
[1778877773152,31.7,79068.95,0.0,0.96141,9e-05,2.37509]
[1778877781209,31.69,79071.44,0.0,0.96168,9e-05,2.36154]
[1778877782218,31.69,79065.71,0.0,0.96115,9e-05,2.38785]
[1778877784229,31.69,79066.55,0.0,0.96124,9e-05,2.38337]
[1778877789264,31.68,79063.37,0.0,0.96098,9e-05,2.3966]
[1778877794299,31.66,79062.73,0.0,0.961,9e-05,2.39517]
[1778877799334,31.65,79062.99,0.0,0.96111,9e-05,2.38967]
[1778877801348,31.64,79057.9,0.0,0.96065,9e-05,2.41286]
[1778877806387,31.64,79057.59,0.0,0.96065,9e-05,2.41262]
[1778877811418,31.62,79057.34,0.0,0.96083,9e-05,2.40185]
[1778877816469,31.61,79056.45,0.0,0.96078,9e-05,2.40441]
[1778877822496,31.6,79055.1,0.0,0.96069,9e-05,2.40884]
[1778877827533,31.59,79051.06,0.0,0.96034,0.0001,2.42629]
[1778877833574,31.59,79048.77,0.0,0.96016,0.0001,2.43521]
[1778877841630,31.57,79046.23,0.0,0.95996,0.0001,2.44468]
[1778877846686,31.57,79041.78,0.0,0.95957,0.0001,2.46416]
[1778877850693,31.56,79029.11,0.0,0.95835,0.0001,2.52372]
[1778877851702,31.56,79020.87,0.0,0.95753,0.0001,2.56347]
[1778877852707,31.56,79018.74,0.0,0.95733,0.0001,2.57342]
[1778877856757,31.55,79024.68,0.0,0.95797,0.0001,2.54226]
[1778877860767,31.54,79028.71,0.0,0.95841,0.0001,2.52074]
[1778877865802,31.54,79031.15,0.0,0.95867,0.0001,2.50818]
[1778877870836,31.54,79031.7,0.0,0.95872,0.0001,2.50584]
[1778877876897,31.54,79030.34,0.0,0.95868,0.0001,2.5055]
[1778877882920,31.54,79030.99,0.0,0.95874,0.0001,2.50281]
[1778877887954,31.54,79031.83,0.0,0.95882,0.0001,2.49911]
[1778877893996,31.55,79027.84,0.0,0.95841,0.0001,2.51878]
[1778877899032,31.55,79027.64,0.0,0.95839,0.0001,2.51991]
[1778877904069,31.55,79022.67,0.0,0.95789,0.0001,2.54418]
[1778877909105,31.55,79023.19,0.0,0.95795,0.0001,2.54152]
[1778877912126,31.55,79035.36,0.0,0.95916,0.0001,2.4825]
[1778877913135,31.55,79035.36,0.0,0.95915,0.0001,2.48258]
[1778877918167,31.55,79033.83,0.0,0.959,0.0001,2.49024]
[1778877923203,31.55,79024.39,0.0,0.95805,0.0001,2.53626]
[1778877924210,31.55,79021.01,0.0,0.95771,0.0001,2.55276]
[1778877929245,31.55,79016.74,0.0,0.95729,0.0001,2.5735]
[1778877934281,31.55,79015.35,0.0,0.95727,0.0001,2.57251]
[1778877939315,31.54,79013.9,0.0,0.95713,0.0001,2.5793]
[1778877944350,31.54,79015.31,0.0,0.95728,0.0001,2.57198]
[1778877950392,31.54,79013.89,0.0,0.95714,0.0001,2.57856]
[1778877955427,31.54,79012.61,0.0,0.95702,0.0001,2.58452]
[1778877960462,31.54,79011.75,0.0,0.95694,0.0001,2.58838]
[1778877965497,31.54,79011.63,0.0,0.95693,0.0001,2.58859]
[1778877970532,31.53,79011.23,0.0,0.9569,0.0001,2.59018]
[1778877974560,31.53,79004.07,0.0,0.95617,0.0001,2.62542]
[1778877979595,31.53,79000.98,0.0,0.95586,0.0001,2.64021]
[1778877984629,31.53,79005.93,0.0,0.95639,0.0001,2.61477]
[1778877989664,31.53,79006.78,0.0,0.95649,0.0001,2.61005]
[1778877993692,31.52,79014.88,0.0,0.95744,0.0001,2.56209]
[1778877995707,31.52,79021.96,0.0,0.95816,0.0001,2.52746]
[1778877998728,31.52,79026.12,0.0,0.95857,0.0001,2.50739]
[1778878002756,31.53,79032.98,0.0,0.95924,0.0001,2.47454]
[1778878003764,31.53,79036.0,0.0,0.95953,0.0001,2.46017]
[1778878008798,31.53,79039.22,0.0,0.95983,0.0001,2.44546]
[1778878013833,31.53,79039.63,0.0,0.95986,0.0001,2.44423]
[1778878018868,31.54,79039.73,0.0,0.95986,0.0001,2.44443]
[1778878023904,31.54,79040.63,0.0,0.95993,0.0001,2.44081]
[1778878028940,31.54,79040.78,0.0,0.95993,0.0001,2.44074]
[1778878033974,31.54,79040.98,0.0,0.95994,0.0001,2.44043]
[1778878039008,31.55,79037.41,0.0,0.95958,0.0001,2.45807]
[1778878040021,31.55,79026.14,0.0,0.95847,0.0001,2.51243]
[1778878041027,31.55,79024.21,0.0,0.95827,0.0001,2.52181]
[1778878047068,31.55,79025.93,0.0,0.95844,0.0001,2.5135]
[1778878048092,31.55,79034.28,0.0,0.95927,0.0001,2.47323]
[1778878050089,31.55,79038.08,0.0,0.95964,0.0001,2.45515]
[1778878055125,31.55,79040.28,0.0,0.95995,0.0001,2.4379]
[1778878060166,31.55,79042.08,0.0,0.96011,0.0001,2.42996]
[1778878065196,31.56,79044.12,0.0,0.9603,0.0001,2.42092]
[1778878070231,31.56,79044.05,0.0,0.96028,0.0001,2.42192]
[1778878075266,31.56,79044.21,0.0,0.96028,0.0001,2.42184]
[1778878080300,31.56,79044.77,0.0,0.96032,0.0001,2.41985]
[1778878085340,31.57,79045.62,0.0,0.96039,0.0001,2.4165]
[1778878092389,31.57,79046.29,0.0,0.96043,0.0001,2.4143]
[1778878097423,31.57,79048.21,0.0,0.9606,0.0001,2.40594]
[1778878104472,31.58,79047.4,0.0,0.9605,0.0001,2.41083]
[1778878106487,31.58,79055.68,0.0,0.96128,9e-05,2.37228]
[1778878107494,31.58,79059.43,0.0,0.96163,9e-05,2.35502]
[1778878111522,31.58,79055.94,0.0,0.9614,9e-05,2.3648]
[1778878113536,31.58,79046.75,0.0,0.96052,0.0001,2.4082]
[1778878115550,31.59,79045.37,0.0,0.96038,0.0001,2.41497]
[1778878120585,31.59,79044.91,0.0,0.96032,0.0001,2.41777]
[1778878124614,31.59,79037.69,0.0,0.95962,0.0001,2.4525]
[1778878126633,31.59,79020.47,0.0,0.95791,0.0001,2.53571]
[1778878127641,31.59,79004.11,0.0,0.95624,0.0001,2.61628]
[1778878128654,31.59,78996.55,0.0,0.95545,0.00011,2.65392]
[1778878130665,31.59,78984.78,0.0,0.9542,0.00011,2.71305]
[1778878131669,31.59,78974.03,0.0,0.95304,0.00011,2.7679]
[1778878132676,31.59,78972.4,0.0,0.95287,0.00011,2.77592]
[1778878135697,31.58,78965.91,0.0,0.95218,0.00011,2.80832]
[1778878138724,31.57,78959.35,0.0,0.95147,0.00011,2.84121]
[1778878142749,31.57,78950.34,0.0,0.95049,0.00011,2.88671]
[1778878143755,31.56,78956.32,0.0,0.95118,0.00011,2.85447]
[1778878144763,31.56,78958.83,0.0,0.95148,0.00011,2.84071]
[1778878145792,31.56,78965.3,0.0,0.95222,0.00011,2.8063]
[1778878147797,31.55,78968.06,0.0,0.95255,0.00011,2.79097]
[1778878151825,31.55,78969.49,0.0,0.95274,0.00011,2.78186]
[1778878156864,31.54,78973.45,0.0,0.95322,0.00011,2.75943]
[1778878161896,31.53,78978.6,0.0,0.95382,0.00011,2.73109]
[1778878162903,31.53,78984.78,0.0,0.95449,0.00011,2.69917]
[1778878163910,31.53,78986.95,0.0,0.95473,0.00011,2.68786]
[1778878168959,31.52,78987.44,0.0,0.95481,0.00011,2.68412]
[1778878173981,31.52,78989.46,0.0,0.95517,0.00011,2.66499]
[1778878179033,31.52,79003.53,0.0,0.95667,0.0001,2.59341]
[1778878180025,31.51,79003.53,0.0,0.95667,0.0001,2.59314]
[1778878185062,31.51,79003.87,0.0,0.95672,0.0001,2.59102]
[1778878190097,31.51,79005.95,0.0,0.95694,0.0001,2.58022]
[1778878193119,31.51,79012.63,0.0,0.95763,0.0001,2.54703]
[1778878194125,31.51,79013.06,0.0,0.95768,0.0001,2.54489]
[1778878199170,31.51,79003.8,0.0,0.95673,0.0001,2.59039]
[1778878203188,31.51,78998.97,0.0,0.95624,0.0001,2.61402]
[1778878205203,31.51,79006.11,0.0,0.95698,0.0001,2.57826]
[1778878206209,31.51,79003.37,0.0,0.9567,0.0001,2.59176]
[1778878211247,31.5,79003.82,0.0,0.95676,0.0001,2.58901]
[1778878216280,31.5,79005.04,0.0,0.9569,0.0001,2.58252]
[1778878221315,31.5,79002.07,0.0,0.9566,0.0001,2.59679]
[1778878226350,31.5,79001.5,0.0,0.95655,0.0001,2.59914]
[1778878231385,31.5,79000.97,0.0,0.95662,0.0001,2.59371]
[1778878232392,31.49,79006.78,0.0,0.95722,0.0001,2.56484]
[1778878233398,31.49,79007.21,0.0,0.95728,0.0001,2.56216]
[1778878238433,31.48,79000.64,0.0,0.95666,0.0001,2.59188]
[1778878243469,31.47,78999.59,0.0,0.95662,0.0001,2.59359]
[1778878248505,31.46,78997.47,0.0,0.95645,0.0001,2.60175]
[1778878253539,31.44,78996.66,0.0,0.95643,0.0001,2.60282]
[1778878258574,31.43,78994.59,0.0,0.95627,0.0001,2.61021]
[1778878262601,31.42,79000.85,0.0,0.95697,0.0001,2.57664]
[1778878264616,31.42,79000.1,0.0,0.95692,0.0001,2.57926]
[1778878266633,31.41,79007.16,0.0,0.95766,0.0001,2.54379]
[1778878268643,31.41,79007.67,0.0,0.95771,0.0001,2.54129]
[1778878273686,31.42,79004.66,0.0,0.9574,0.0001,2.55621]
[1778878278717,31.41,79000.6,0.0,0.95698,0.0001,2.57622]
[1778878283752,31.41,79003.36,0.0,0.95727,0.0001,2.56248]
[1778878286775,31.41,78994.77,0.0,0.95638,0.0001,2.60518]
[1778878289804,31.41,79002.08,0.0,0.95714,0.0001,2.56863]
[1778878292815,31.41,79005.79,0.0,0.95764,0.0001,2.54273]
[1778878297850,31.41,79010.12,0.0,0.95808,0.0001,2.52156]
[1778878299874,31.41,79014.36,0.0,0.9585,0.0001,2.50098]
[1778878302885,31.41,79003.97,0.0,0.95746,0.0001,2.55107]
[1778878303892,31.41,79003.03,0.0,0.95738,0.0001,2.55519]
[1778878308927,31.4,79004.32,0.0,0.95756,0.0001,2.54624]
[1778878311948,31.39,78998.3,0.0,0.95698,0.0001,2.57446]
[1778878316982,31.38,78999.65,0.0,0.95717,0.0001,2.56499]
[1778878322018,31.38,79004.36,0.0,0.95768,0.0001,2.54062]
[1778878324034,31.38,79012.9,0.0,0.95854,0.0001,2.4988]
[1778878325038,31.38,79013.12,0.0,0.95857,0.0001,2.49779]
[1778878330105,31.37,79014.61,0.0,0.95873,0.0001,2.48986]
[1778878335112,31.36,79017.55,0.0,0.95906,0.0001,2.47347]
[1778878340175,31.36,79016.97,0.0,0.95905,0.0001,2.47422]
[1778878346189,31.34,79016.63,0.0,0.95907,0.0001,2.47339]
[1778878351224,31.34,79018.62,0.0,0.95942,0.0001,2.45434]
[1778878356259,31.33,79019.92,0.0,0.95958,0.0001,2.44618]
[1778878361294,31.32,79022.71,0.0,0.9599,0.0001,2.43096]
[1778878366329,31.31,79022.99,0.0,0.95996,0.0001,2.42781]
[1778878371364,31.31,79023.05,0.0,0.96,0.0001,2.42576]
[1778878376399,31.3,79023.51,0.0,0.96008,0.0001,2.42179]
[1778878381434,31.29,79024.44,0.0,0.96021,0.0001,2.41562]
[1778878386470,31.28,79024.28,0.0,0.96023,0.0001,2.41469]
[1778878391503,31.28,79024.44,0.0,0.96028,0.0001,2.41225]
[1778878396539,31.27,79024.87,0.0,0.96035,0.0001,2.40855]
[1778878400601,31.26,79033.59,0.0,0.96122,0.0001,2.3659]
[1778878402581,31.26,79034.75,0.0,0.96134,0.0001,2.35986]
[1778878407619,31.26,79033.66,0.0,0.96126,0.0001,2.36373]
[1778878414668,31.25,79035.45,0.0,0.96158,9e-05,2.3464]
[1778878420740,31.24,79034.03,0.0,0.96147,0.0001,2.3517]
[1778878425745,31.24,79034.49,0.0,0.96153,9e-05,2.3484]
[1778878430811,31.23,79034.44,0.0,0.96156,9e-05,2.34732]
[1778878435816,31.23,79035.64,0.0,0.96169,9e-05,2.34062]
[1778878439844,31.22,79040.71,0.0,0.96218,9e-05,2.31621]
[1778878444880,31.22,79045.42,0.0,0.96264,9e-05,2.29362]
[1778878448906,31.22,79051.66,0.0,0.96322,9e-05,2.26444]
[1778878453941,31.22,79050.78,0.0,0.96315,9e-05,2.26806]
[1778878458976,31.22,79051.02,0.0,0.96318,9e-05,2.26654]
[1778878464011,31.21,79051.7,0.0,0.96325,9e-05,2.263]
[1778878469047,31.21,79053.43,0.0,0.96342,9e-05,2.25472]
[1778878474082,31.21,79054.94,0.0,0.96367,9e-05,2.24042]
[1778878479117,31.21,79054.08,0.0,0.96359,9e-05,2.24408]
[1778878484151,31.21,79055.49,0.0,0.96373,9e-05,2.23743]
[1778878489187,31.21,79053.08,0.0,0.96351,9e-05,2.24822]
[1778878494225,31.21,79052.98,0.0,0.96351,9e-05,2.24844]
[1778878501303,31.22,79049.02,0.0,0.9631,9e-05,2.26873]
[1778878505302,31.22,79054.27,0.0,0.96355,9e-05,2.2464]
[1778878506309,31.22,79053.82,0.0,0.96351,9e-05,2.24842]
[1778878511374,31.22,79053.53,0.0,0.96349,9e-05,2.24952]
[1778878517386,31.22,79052.86,0.0,0.96343,9e-05,2.25233]
[1778878518393,31.22,79047.58,0.0,0.96295,9e-05,2.2765]
[1778878519400,31.22,79044.64,0.0,0.96268,9e-05,2.28998]
[1778878524434,31.22,79038.3,0.0,0.96209,9e-05,2.31885]
[1778878529470,31.22,79037.26,0.0,0.96201,9e-05,2.32292]
[1778878535512,31.21,79037.84,0.0,0.96219,9e-05,2.31212]
[1778878540548,31.21,79048.12,0.0,0.96316,9e-05,2.264]
[1778878541584,31.21,79051.34,0.0,0.96346,9e-05,2.24919]
[1778878546594,31.21,79051.9,0.0,0.96351,9e-05,2.24645]
[1778878551628,31.21,79051.32,0.0,0.96346,9e-05,2.24887]
[1778878556664,31.21,79047.62,0.0,0.96313,9e-05,2.26567]
[1778878560691,31.2,79045.7,0.0,0.96296,9e-05,2.27422]
[1778878561737,31.2,79045.24,0.0,0.96292,9e-05,2.27626]
[1778878567739,31.2,79046.56,0.0,0.96305,9e-05,2.26972]
[1778878572776,31.2,79046.83,0.0,0.96308,9e-05,2.26811]
[1778878577810,31.2,79047.07,0.0,0.96311,9e-05,2.26664]
[1778878582845,31.2,79047.49,0.0,0.96315,9e-05,2.26436]
[1778878588887,31.2,79047.64,0.0,0.96318,9e-05,2.26327]
[1778878593922,31.19,79047.47,0.0,0.96327,9e-05,2.25658]
[1778878598961,31.19,79047.58,0.0,0.96329,9e-05,2.25574]
[1778878603992,31.19,79047.95,0.0,0.96333,9e-05,2.25378]
[1778878609026,31.19,79048.44,0.0,0.96338,9e-05,2.2513]
[1778878614062,31.19,79048.08,0.0,0.96335,9e-05,2.25274]
[1778878619097,31.19,79047.59,0.0,0.96331,9e-05,2.25478]
[1778878624132,31.19,79047.67,0.0,0.96332,9e-05,2.25421]
[1778878629168,31.19,79047.68,0.0,0.96333,9e-05,2.25397]
[1778878635209,31.19,79045.21,0.0,0.96311,9e-05,2.26501]
[1778878640244,31.18,79042.92,0.0,0.9629,9e-05,2.27519]
[1778878646286,31.18,79046.65,0.0,0.96325,9e-05,2.25767]
[1778878648300,31.18,79054.99,0.0,0.96401,9e-05,2.21958]
[1778878653335,31.18,79053.85,0.0,0.96402,9e-05,2.21774]
[1778878656356,31.18,79055.01,0.0,0.96412,9e-05,2.21255]
[1778878661395,31.18,79056.29,0.0,0.96423,9e-05,2.20696]
[1778878666433,31.19,79056.56,0.0,0.96425,9e-05,2.20597]
[1778878671467,31.19,79056.43,0.0,0.96423,9e-05,2.20678]
[1778878676502,31.19,79057.57,0.0,0.96433,9e-05,2.20187]
[1778878682577,31.19,79056.03,0.0,0.96419,9e-05,2.20908]
[1778878687579,31.19,79056.21,0.0,0.9642,9e-05,2.20839]
[1778878692647,31.19,79055.39,0.0,0.96413,9e-05,2.21222]
[1778878696642,31.19,79050.07,0.0,0.96364,9e-05,2.23643]
[1778878697649,31.19,79043.04,0.0,0.963,9e-05,2.26862]
[1778878698656,31.19,79038.79,0.0,0.96261,9e-05,2.28817]
[1778878702717,31.19,79048.71,0.0,0.96351,9e-05,2.24316]
[1778878704698,31.2,79049.19,0.0,0.96353,9e-05,2.24187]
[1778878709733,31.2,79051.43,0.0,0.96374,9e-05,2.23158]
[1778878714767,31.2,79053.38,0.0,0.96402,9e-05,2.21565]
[1778878716781,31.2,79059.2,0.0,0.96455,9e-05,2.18946]
[1778878721818,31.2,79060.45,0.0,0.96465,9e-05,2.1842]
[1778878726853,31.2,79061.22,0.0,0.96471,9e-05,2.18112]
[1778878730882,31.2,79066.29,0.0,0.96515,9e-05,2.15881]
[1778878735916,31.2,79068.27,0.0,0.96532,9e-05,2.15061]
[1778878740952,31.21,79068.95,0.0,0.96536,9e-05,2.14821]
[1778878745986,31.21,79067.65,0.0,0.96524,9e-05,2.15452]
[1778878751022,31.21,79067.87,0.0,0.96525,9e-05,2.15408]
[1778878756056,31.22,79069.09,0.0,0.96529,9e-05,2.15167]
[1778878761090,31.23,79069.48,0.0,0.96529,9e-05,2.15193]
[1778878766126,31.23,79067.37,0.0,0.9651,9e-05,2.16178]
[1778878771161,31.24,79067.69,0.0,0.96522,9e-05,2.15379]
[1778878776196,31.24,79068.24,0.0,0.96526,9e-05,2.15186]
[1778878781231,31.24,79068.46,0.0,0.96527,9e-05,2.15136]
[1778878786266,31.36,79068.19,0.0,0.9647,9e-05,2.18011]
[1778878791302,31.37,79069.1,0.0,0.96473,9e-05,2.17868]
[1778878796338,31.39,79069.41,0.0,0.96471,9e-05,2.17991]
[1778878803385,31.4,79071.33,0.0,0.9648,9e-05,2.17498]
[1778878809428,31.42,79070.73,0.0,0.96468,9e-05,2.18124]
[1778878814497,31.43,79071.2,0.0,0.96468,9e-05,2.18118]
[1778878820505,31.44,79071.41,0.0,0.96464,9e-05,2.18325]
[1778878829603,31.46,79071.72,0.0,0.96458,9e-05,2.18633]
[1778878834603,31.47,79071.72,0.0,0.96464,9e-05,2.18175]
[1778878840648,31.48,79071.79,0.0,0.96459,9e-05,2.18439]
[1778878845680,31.5,79072.34,0.0,0.96459,9e-05,2.18439]
[1778878851758,31.51,79072.58,0.0,0.96455,9e-05,2.18623]
[1778878857765,31.52,79072.6,0.0,0.9645,9e-05,2.18903]
[1778878865820,31.54,79073.54,0.0,0.9645,9e-05,2.1887]
[1778878870855,31.55,79072.93,0.0,0.9644,9e-05,2.19379]
[1778878875891,31.56,79074.5,0.0,0.96449,9e-05,2.18918]
[1778878880924,31.57,79075.93,0.0,0.96457,9e-05,2.18527]
[1778878885960,31.58,79076.21,0.0,0.96455,9e-05,2.18646]
[1778878890995,31.59,79077.32,0.0,0.9646,9e-05,2.18399]
[1778878898045,31.61,79081.14,0.0,0.96497,9e-05,2.16365]
[1778878903081,31.62,79081.34,0.0,0.96494,9e-05,2.16533]
[1778878908115,31.63,79089.08,0.0,0.96556,9e-05,2.13404]
[1778878913151,31.64,79090.25,0.0,0.9656,9e-05,2.13172]
[1778878918186,31.66,79090.29,0.0,0.96555,9e-05,2.13431]
[1778878924230,31.67,79091.4,0.0,0.96558,9e-05,2.13275]
[1778878932286,31.69,79091.86,0.0,0.96554,9e-05,2.13511]
[1778878937355,31.7,79093.43,0.0,0.96561,9e-05,2.13149]
[1778878942356,31.72,79093.45,0.0,0.96556,9e-05,2.13404]
[1778878947426,31.73,79094.37,0.0,0.96559,9e-05,2.13265]
[1778878952426,31.74,79095.39,0.0,0.96573,9e-05,2.12387]
[1778878957496,31.75,79095.34,0.0,0.96567,9e-05,2.1267]
[1778878966524,31.78,79096.25,0.0,0.96565,9e-05,2.12793]
[1778878967567,31.78,79106.07,0.0,0.96648,8e-05,2.08569]
[1778878968538,31.78,79106.07,0.0,0.96647,8e-05,2.08624]
[1778878971558,31.79,79108.57,0.0,0.96664,8e-05,2.07733]
[1778878976594,31.8,79110.54,0.0,0.96675,8e-05,2.07196]
[1778878979615,31.81,79116.33,0.0,0.96719,8e-05,2.0493]
[1778878987671,31.83,79116.3,0.0,0.96709,8e-05,2.05459]
[1778878992709,31.85,79116.18,0.0,0.96702,8e-05,2.05832]
[1778878997741,31.86,79115.69,0.0,0.96692,8e-05,2.06356]
[1778879002777,31.88,79113.55,0.0,0.96668,8e-05,2.07577]
[1778879005798,31.88,79121.08,0.0,0.96726,8e-05,2.04587]
[1778879008819,31.9,79123.98,0.0,0.96745,8e-05,2.0364]
[1778879013891,31.91,79104.15,0.0,0.96583,8e-05,2.11713]
[1778879015876,31.92,79099.78,0.0,0.96544,9e-05,2.13706]
[1778879020907,31.93,79100.63,0.0,0.96547,9e-05,2.13546]
[1778879028964,31.95,79101.61,0.0,0.96547,9e-05,2.13535]
[1778879034031,31.96,79100.21,0.0,0.9653,9e-05,2.14396]
[1778879039033,31.97,79099.59,0.0,0.9652,9e-05,2.14919]
[1778879044101,31.98,79098.69,0.0,0.96507,9e-05,2.15563]
[1778879049104,31.99,79098.51,0.0,0.96501,9e-05,2.15895]
[1778879051117,32.0,79104.86,0.0,0.96553,9e-05,2.1325]
[1778879056152,32.01,79107.2,0.0,0.96568,9e-05,2.12521]
[1778879060181,32.02,79111.8,0.0,0.96602,8e-05,2.10779]
[1778879066223,32.04,79111.08,0.0,0.96589,8e-05,2.11441]
[1778879071258,32.05,79110.02,0.0,0.96585,8e-05,2.11493]
[1778879076293,32.06,79109.36,0.0,0.96573,8e-05,2.12068]
[1778879083343,32.08,79107.34,0.0,0.96548,9e-05,2.13341]
[1778879090391,32.1,79105.58,0.0,0.96525,9e-05,2.14499]
[1778879094453,32.11,79100.07,0.0,0.96473,9e-05,2.17114]
[1778879096434,32.12,79080.14,0.0,0.96294,9e-05,2.26075]
[1778879097441,32.12,79069.34,0.0,0.96195,9e-05,2.30943]
[1778879098447,32.12,79068.02,0.0,0.96182,9e-05,2.31582]
[1778879099455,32.12,79067.11,0.0,0.96173,9e-05,2.32027]
[1778879101502,32.13,79114.54,0.0,0.96591,8e-05,2.11197]
[1778879104491,32.15,79108.41,0.0,0.96526,9e-05,2.14468]
[1778879105496,32.16,79044.54,0.0,0.95942,0.0001,2.43289]
[1778879107511,32.16,79040.94,0.0,0.95905,0.0001,2.45061]
[1778879112548,32.16,79042.77,0.0,0.95922,0.0001,2.44266]
[1778879117581,32.17,79044.35,0.0,0.95936,0.0001,2.43581]
[1778879122616,32.17,79044.79,0.0,0.95939,0.0001,2.43427]
[1778879127651,32.17,79049.4,0.0,0.95983,0.0001,2.41325]
[1778879132686,32.17,79049.99,0.0,0.95998,0.0001,2.40375]
[1778879137725,32.18,79052.02,0.0,0.96016,0.0001,2.39509]
[1778879142755,32.18,79053.42,0.0,0.96028,0.0001,2.38941]
[1778879147791,32.18,79054.0,0.0,0.96032,0.0001,2.38752]
[1778879152827,32.19,79051.85,0.0,0.9601,0.0001,2.3983]
[1778879157862,32.19,79053.23,0.0,0.96021,0.0001,2.39267]
[1778879162897,32.2,79053.12,0.0,0.96019,0.0001,2.39395]
[1778879168942,32.2,79053.64,0.0,0.96022,0.0001,2.39246]
[1778879173975,32.2,79052.9,0.0,0.96013,0.0001,2.39665]
[1778879179010,32.21,79053.38,0.0,0.96016,0.0001,2.39516]
[1778879185056,32.21,79052.19,0.0,0.96003,0.0001,2.40153]
[1778879190090,32.21,79053.5,0.0,0.96014,0.0001,2.39614]
[1778879195127,32.22,79053.61,0.0,0.96025,0.0001,2.38896]
[1778879200162,32.22,79054.34,0.0,0.9603,0.0001,2.38633]
[1778879205197,32.22,79056.19,0.0,0.96047,0.0001,2.37852]
[1778879210231,32.23,79055.87,0.0,0.96042,0.0001,2.38075]
[1778879215266,32.23,79056.26,0.0,0.96044,0.0001,2.37969]
[1778879220302,32.23,79056.0,0.0,0.9604,0.0001,2.38162]
[1778879227350,32.24,79055.75,0.0,0.96036,0.0001,2.38379]
[1778879233392,32.24,79055.62,0.0,0.96033,0.0001,2.38525]
[1778879238427,32.24,79059.49,0.0,0.96068,9e-05,2.36814]
[1778879239434,32.24,79069.28,0.0,0.96159,9e-05,2.32352]
[1778879240443,32.25,79072.01,0.0,0.96184,9e-05,2.31138]
[1778879244469,32.25,79079.13,0.0,0.96247,9e-05,2.28038]
[1778879247490,32.26,79081.9,0.0,0.9627,9e-05,2.26891]
[1778879252563,32.26,79084.0,0.0,0.96297,9e-05,2.25399]
[1778879258566,32.27,79085.41,0.0,0.96306,9e-05,2.24974]
[1778879263601,32.28,79086.55,0.0,0.96312,9e-05,2.24636]
[1778879264611,32.28,79075.42,0.0,0.96211,9e-05,2.29647]
[1778879266623,32.28,79072.36,0.0,0.96182,9e-05,2.31087]
[1778879272703,32.29,79076.75,0.0,0.96219,9e-05,2.29271]
[1778879278711,32.3,79078.53,0.0,0.96232,9e-05,2.28621]
[1778879283743,32.3,79078.99,0.0,0.96233,9e-05,2.28546]
[1778879289785,32.31,79080.98,0.0,0.96248,9e-05,2.27819]
[1778879294823,32.32,79079.63,0.0,0.96233,9e-05,2.28563]
[1778879300864,32.32,79080.07,0.0,0.96234,9e-05,2.28529]
[1778879305899,32.33,79084.88,0.0,0.96275,9e-05,2.26517]
[1778879311941,32.34,79086.58,0.0,0.96297,9e-05,2.25215]
[1778879316975,32.35,79086.81,0.0,0.96296,9e-05,2.25263]
[1778879322010,32.35,79088.04,0.0,0.96304,9e-05,2.24867]
[1778879327046,32.36,79087.64,0.0,0.96298,9e-05,2.25189]
[1778879332080,32.37,79090.01,0.0,0.96316,9e-05,2.24283]
[1778879337116,32.37,79090.15,0.0,0.96315,9e-05,2.24367]
[1778879342151,32.38,79091.48,0.0,0.96324,9e-05,2.23922]
[1778879348194,32.39,79092.59,0.0,0.9633,9e-05,2.2361]
[1778879353270,32.39,79092.7,0.0,0.96328,9e-05,2.23709]
[1778879359270,32.4,79092.5,0.0,0.96323,9e-05,2.23973]
[1778879364305,32.41,79092.74,0.0,0.96322,9e-05,2.24012]
[1778879371354,32.42,79092.9,0.0,0.9633,9e-05,2.23424]
[1778879376388,32.42,79092.69,0.0,0.96325,9e-05,2.23662]
[1778879377401,32.43,79098.58,0.0,0.96377,9e-05,2.21104]
[1778879378403,32.43,79104.22,0.0,0.96426,9e-05,2.18679]
[1778879379410,32.43,79104.68,0.0,0.96429,9e-05,2.18516]
[1778879384444,32.44,79106.16,0.0,0.96438,9e-05,2.18059]
[1778879389480,32.45,79105.98,0.0,0.96433,9e-05,2.18323]
[1778879394514,32.45,79106.0,0.0,0.9643,9e-05,2.18497]
[1778879398542,32.46,79111.2,0.0,0.96472,9e-05,2.16397]
[1778879404585,32.47,79110.5,0.0,0.96461,9e-05,2.16938]
[1778879410629,32.48,79109.52,0.0,0.96448,9e-05,2.176]
[1778879415664,32.49,79109.89,0.0,0.96447,9e-05,2.17638]
[1778879420698,32.5,79110.72,0.0,0.9645,9e-05,2.17479]
[1778879425736,32.51,79111.63,0.0,0.96454,9e-05,2.17286]
[1778879430767,32.52,79111.91,0.0,0.96452,9e-05,2.17364]
[1778879435803,32.53,79114.3,0.0,0.9648,9e-05,2.1583]
[1778879440837,32.54,79117.82,0.0,0.96506,9e-05,2.14535]
[1778879445872,32.55,79119.32,0.0,0.96514,9e-05,2.14112]
[1778879450907,32.56,79117.17,0.0,0.96491,9e-05,2.15289]
[1778879455943,32.57,79116.94,0.0,0.96485,9e-05,2.15594]
[1778879459971,32.58,79109.85,0.0,0.9642,9e-05,2.18807]
[1778879461986,32.58,79108.01,0.0,0.96403,9e-05,2.19674]
[1778879467021,32.59,79108.13,0.0,0.964,9e-05,2.19794]
[1778879472055,32.6,79107.3,0.0,0.9639,9e-05,2.20326]
[1778879477092,32.6,79107.22,0.0,0.96386,9e-05,2.2053]
[1778879482125,32.61,79108.27,0.0,0.96391,9e-05,2.20245]
[1778879487162,32.62,79109.63,0.0,0.964,9e-05,2.19829]
[1778879492196,32.63,79109.08,0.0,0.96402,9e-05,2.19529]
[1778879497235,32.64,79102.88,0.0,0.96344,9e-05,2.22403]
[1778879499249,32.64,79099.76,0.0,0.96316,9e-05,2.23831]
[1778879504362,32.65,79099.59,0.0,0.96311,9e-05,2.24053]
[1778879510325,32.65,79098.39,0.0,0.96297,9e-05,2.24757]
[1778879515361,32.66,79096.46,0.0,0.96277,9e-05,2.25753]
[1778879520396,32.67,79094.49,0.0,0.96256,9e-05,2.26766]
[1778879525431,32.67,79093.15,0.0,0.96241,9e-05,2.27501]
[1778879534574,32.69,79088.48,0.0,0.96194,9e-05,2.29822]
[1778879541544,32.69,79088.86,0.0,0.96194,9e-05,2.29826]
[1778879549600,32.7,79088.23,0.0,0.96184,9e-05,2.30302]
[1778879554713,32.71,79089.41,0.0,0.96203,9e-05,2.29168]
[1778879556649,32.71,79100.44,0.0,0.96302,9e-05,2.24343]
[1778879557656,32.71,79100.44,0.0,0.96301,9e-05,2.24375]
[1778879563708,32.72,79101.23,0.0,0.96304,9e-05,2.24233]
[1778879569751,32.73,79103.07,0.0,0.96316,9e-05,2.23639]
[1778879574857,32.74,79103.08,0.0,0.96313,9e-05,2.2381]
[1778879580826,32.75,79103.19,0.0,0.96309,9e-05,2.2397]
[1778879581834,32.75,79109.44,0.0,0.96364,9e-05,2.2128]
[1778879582841,32.75,79116.51,0.0,0.96425,9e-05,2.18265]
[1778879584927,32.76,79117.5,0.0,0.96432,9e-05,2.17926]
[1778879587875,32.76,79125.84,0.0,0.965,8e-05,2.14497]
[1778879589892,32.77,79128.56,0.0,0.96521,8e-05,2.13442]
[1778879594997,32.78,79132.17,0.0,0.96547,8e-05,2.12167]
[1778879600970,32.79,79130.9,0.0,0.9653,8e-05,2.13008]
[1778879605067,32.8,79138.15,0.0,0.96586,8e-05,2.10212]
[1778879612048,32.82,79136.6,0.0,0.96578,8e-05,2.10469]
[1778879617081,32.83,79137.72,0.0,0.96581,8e-05,2.10307]
[1778879622117,32.85,79139.18,0.0,0.96588,8e-05,2.0995]
[1778879627154,32.86,79125.09,0.0,0.96464,9e-05,2.16142]
[1778879628159,32.86,79123.98,0.0,0.96454,9e-05,2.16655]
[1778879633194,32.87,79126.42,0.0,0.96471,9e-05,2.15812]
[1778879638229,32.88,79127.33,0.0,0.96475,9e-05,2.15627]
[1778879643264,32.89,79125.46,0.0,0.96455,9e-05,2.16623]
[1778879648299,32.9,79125.31,0.0,0.96449,9e-05,2.16886]
[1778879651319,32.9,79130.3,0.0,0.96489,8e-05,2.14892]
[1778879656355,32.91,79131.66,0.0,0.96496,8e-05,2.1454]
[1778879661390,32.92,79130.24,0.0,0.9648,8e-05,2.15365]
[1778879667437,32.94,79130.43,0.0,0.96476,9e-05,2.15547]
[1778879673479,32.95,79131.98,0.0,0.96495,8e-05,2.14437]
[1778879678515,32.96,79131.13,0.0,0.96484,8e-05,2.15005]
[1778879685630,32.97,79131.77,0.0,0.96484,8e-05,2.15017]
[1778879692615,32.98,79134.2,0.0,0.96499,8e-05,2.14271]
[1778879699663,33.0,79134.88,0.0,0.96499,8e-05,2.14259]
[1778879704700,33.01,79135.93,0.0,0.96504,8e-05,2.14011]
[1778879705774,33.01,79127.83,0.0,0.96434,9e-05,2.17481]
[1778879707720,33.01,79123.84,0.0,0.96398,9e-05,2.19257]
[1778879710743,33.02,79121.56,0.0,0.96377,9e-05,2.20324]
[1778879715844,33.02,79121.18,0.0,0.96371,9e-05,2.20629]
[1778879721818,33.03,79122.59,0.0,0.9638,9e-05,2.20196]
[1778879726853,33.04,79124.7,0.0,0.96395,9e-05,2.19438]
[1778879728867,33.04,79130.0,0.0,0.96439,9e-05,2.17237]
[1778879730881,33.04,79133.73,0.0,0.9647,8e-05,2.15726]
[1778879735918,33.05,79134.84,0.0,0.96486,8e-05,2.14736]
[1778879740950,33.06,79135.08,0.0,0.96484,8e-05,2.14826]
[1778879746055,33.07,79135.64,0.0,0.96485,8e-05,2.14779]
[1778879752029,33.08,79138.88,0.0,0.96508,8e-05,2.13641]
[1778879759079,33.09,79143.23,0.0,0.96539,8e-05,2.12084]
[1778879762100,33.1,79144.38,0.0,0.96547,8e-05,2.11718]
[1778879767135,33.11,79145.58,0.0,0.96553,8e-05,2.11409]
[1778879773176,33.12,79147.22,0.0,0.96562,8e-05,2.10954]
[1778879778213,33.13,79148.3,0.0,0.96567,8e-05,2.10696]
[1778879786337,33.14,79148.17,0.0,0.96559,8e-05,2.1109]
[1778879792311,33.15,79148.37,0.0,0.96567,8e-05,2.10527]
[1778879797346,33.16,79150.8,0.0,0.96584,8e-05,2.09709]
[1778879802380,33.17,79151.6,0.0,0.96586,8e-05,2.09573]
[1778879807416,33.18,79149.95,0.0,0.96569,8e-05,2.10447]
[1778879812451,33.19,79150.45,0.0,0.96569,8e-05,2.10429]
[1778879817486,33.2,79150.82,0.0,0.96569,8e-05,2.10464]
[1778879822521,33.21,79150.58,0.0,0.96563,8e-05,2.10749]
[1778879827556,33.22,79150.62,0.0,0.9656,8e-05,2.10916]
[1778879832596,33.23,79153.11,0.0,0.96577,8e-05,2.10073]
[1778879837628,33.24,79149.35,0.0,0.96542,8e-05,2.11827]
[1778879839642,33.24,79143.87,0.0,0.96494,8e-05,2.14185]
[1778879846758,33.25,79143.98,0.0,0.96491,8e-05,2.14373]
[1778879854748,33.26,79143.19,0.0,0.96489,8e-05,2.14258]
[1778879866898,33.28,79138.59,0.0,0.96443,9e-05,2.16589]
[1778879872875,33.29,79136.95,0.0,0.96425,9e-05,2.17476]
[1778879877909,33.3,79135.69,0.0,0.96411,9e-05,2.18168]
[1778879882943,33.31,79135.45,0.0,0.96406,9e-05,2.18426]
[1778879887979,33.31,79134.59,0.0,0.96395,9e-05,2.18946]
[1778879893014,33.32,79134.24,0.0,0.96389,9e-05,2.19247]
[1778879898049,33.33,79138.91,0.0,0.96426,9e-05,2.1743]
[1778879903085,33.34,79138.96,0.0,0.96423,9e-05,2.17577]
[1778879908119,33.34,79138.41,0.0,0.96415,9e-05,2.17978]
[1778879913161,33.35,79137.33,0.0,0.96413,9e-05,2.17887]
[1778879918195,33.36,79136.06,0.0,0.96399,9e-05,2.1859]
[1778879923229,33.37,79138.11,0.0,0.96413,9e-05,2.17891]
[1778879928267,33.38,79137.8,0.0,0.96407,9e-05,2.1819]
[1778879933300,33.38,79138.32,0.0,0.96408,9e-05,2.18138]
[1778879938335,33.39,79138.15,0.0,0.96403,9e-05,2.18375]
[1778879943370,33.4,79137.49,0.0,0.96394,9e-05,2.18818]
[1778879949412,33.41,79137.29,0.0,0.96388,9e-05,2.19129]
[1778879956460,33.42,79136.71,0.0,0.96379,9e-05,2.19599]
[1778879961496,33.43,79133.06,0.0,0.96344,9e-05,2.21307]
[1778879966531,33.44,79136.13,0.0,0.96367,9e-05,2.20152]
[1778879971567,33.44,79135.46,0.0,0.9637,9e-05,2.19871]
[1778879976601,33.45,79134.57,0.0,0.96359,9e-05,2.20406]
[1778879981636,33.46,79134.85,0.0,0.96358,9e-05,2.20443]
[1778879986676,33.47,79135.35,0.0,0.96359,9e-05,2.20388]
[1778879994728,33.48,79135.47,0.0,0.96355,9e-05,2.20587]
[1778879999763,33.49,79136.03,0.0,0.96357,9e-05,2.20503]
[1778880004798,33.49,79134.29,0.0,0.96338,9e-05,2.21426]
[1778880009833,33.5,79134.74,0.0,0.9634,9e-05,2.21351]
[1778880013862,33.5,79129.24,0.0,0.96289,9e-05,2.23815]
[1778880018897,33.51,79124.73,0.0,0.96247,9e-05,2.25876]
[1778880022925,33.51,79121.86,0.0,0.9622,9e-05,2.27197]
[1778880026953,33.52,79116.3,0.0,0.96169,9e-05,2.29681]
[1778880030983,33.52,79095.32,0.0,0.95976,9e-05,2.39022]
[1778880031988,33.52,79074.61,0.0,0.9579,0.0001,2.47666]
[1778880033000,33.52,79076.83,0.0,0.95812,0.0001,2.46618]
[1778880038097,33.52,79082.18,0.0,0.95864,0.0001,2.44131]
[1778880043106,33.51,79083.78,0.0,0.95881,0.0001,2.43348]
[1778880048171,33.51,79083.22,0.0,0.95876,0.0001,2.43562]
[1778880053190,33.51,79083.8,0.0,0.95883,0.0001,2.43249]
[1778880058246,33.51,79086.66,0.0,0.95911,9e-05,2.41907]
[1778880063251,33.51,79086.97,0.0,0.95915,9e-05,2.41725]
[1778880066274,33.5,79080.56,0.0,0.95855,0.0001,2.44598]
[1778880071311,33.5,79075.43,0.0,0.95806,0.0001,2.46879]
[1778880074332,33.5,79070.06,0.0,0.95756,0.0001,2.49282]
[1778880079367,33.49,79068.32,0.0,0.9574,0.0001,2.49996]
[1778880084402,33.49,79069.52,0.0,0.95754,0.0001,2.49335]
[1778880089438,33.48,79069.73,0.0,0.95759,0.0001,2.49134]
[1778880094472,33.48,79069.86,0.0,0.95774,0.0001,2.48203]
[1778880099506,33.48,79069.88,0.0,0.95776,0.0001,2.48097]
[1778880106558,33.47,79069.9,0.0,0.9578,0.0001,2.47933]
[1778880111590,33.46,79070.9,0.0,0.95792,0.0001,2.47378]
[1778880116626,33.46,79072.63,0.0,0.9581,0.0001,2.46492]
[1778880122669,33.45,79072.45,0.0,0.95811,0.0001,2.46468]
[1778880128738,33.45,79073.31,0.0,0.95821,0.0001,2.4597]
[1778880133750,33.45,79074.44,0.0,0.95834,0.0001,2.45367]
[1778880134758,33.45,79083.42,0.0,0.9592,0.0001,2.41261]
[1778880135765,33.45,79084.55,0.0,0.95931,9e-05,2.4074]
[1778880141808,33.44,79085.02,0.0,0.95937,9e-05,2.40476]
[1778880147850,33.44,79086.53,0.0,0.95952,9e-05,2.39748]
[1778880152885,33.44,79088.1,0.0,0.95979,9e-05,2.38251]
[1778880157919,33.44,79087.88,0.0,0.95978,9e-05,2.38324]
[1778880162954,33.44,79087.22,0.0,0.95972,9e-05,2.38595]
[1778880167992,33.44,79086.28,0.0,0.95964,9e-05,2.3899]
[1778880177058,33.43,79083.81,0.0,0.95942,9e-05,2.40037]
[1778880182093,33.43,79085.49,0.0,0.95959,9e-05,2.39241]
[1778880187129,33.43,79085.69,0.0,0.95961,9e-05,2.39117]
[1778880192164,33.43,79086.14,0.0,0.95966,9e-05,2.38882]
[1778880197199,33.43,79085.9,0.0,0.95965,9e-05,2.38958]
[1778880202234,33.42,79086.34,0.0,0.95969,9e-05,2.38727]
[1778880207268,33.42,79085.94,0.0,0.95966,9e-05,2.38875]
[1778880213311,33.42,79085.54,0.0,0.95975,9e-05,2.38258]
[1778880219353,33.42,79085.74,0.0,0.95978,9e-05,2.38132]
[1778880225413,33.42,79086.33,0.0,0.95984,9e-05,2.37833]
[1778880230430,33.42,79086.13,0.0,0.95983,9e-05,2.37896]
[1778880235465,33.42,79085.58,0.0,0.95978,9e-05,2.38116]
[1778880240500,33.41,79085.17,0.0,0.95975,9e-05,2.38275]
[1778880245556,33.41,79084.25,0.0,0.95967,9e-05,2.38664]
[1778880250570,33.41,79083.26,0.0,0.95958,9e-05,2.39083]
[1778880255626,33.41,79082.13,0.0,0.95948,9e-05,2.39564]
[1778880260639,33.41,79081.61,0.0,0.95944,9e-05,2.3977]
[1778880265696,33.41,79081.18,0.0,0.9594,9e-05,2.39935]
[1778880270731,33.41,79080.83,0.0,0.95937,9e-05,2.40061]
[1778880275745,33.4,79080.87,0.0,0.9595,9e-05,2.39252]
[1778880280780,33.4,79080.38,0.0,0.95946,9e-05,2.3945]
[1778880285815,33.4,79080.42,0.0,0.95947,9e-05,2.39409]
[1778880290850,33.4,79080.25,0.0,0.95946,9e-05,2.39463]
[1778880295885,33.4,79079.91,0.0,0.95943,9e-05,2.39594]
[1778880300921,33.4,79080.29,0.0,0.95947,9e-05,2.39402]
[1778880305957,33.4,79083.8,0.0,0.95981,9e-05,2.37808]
[1778880310992,33.4,79083.34,0.0,0.95976,9e-05,2.38008]
[1778880316028,33.4,79083.45,0.0,0.95978,9e-05,2.37951]
[1778880321062,33.4,79078.19,0.0,0.95928,0.0001,2.40313]
[1778880326097,33.4,79073.35,0.0,0.95882,0.0001,2.42483]
[1778880332168,33.39,79069.41,0.0,0.95858,0.0001,2.43462]
[1778880340195,33.39,79069.41,0.0,0.95859,0.0001,2.43385]
[1778880350265,33.39,79069.75,0.0,0.95864,0.0001,2.43142]
[1778880355300,33.38,79069.38,0.0,0.95862,0.0001,2.43267]
[1778880360334,33.38,79069.5,0.0,0.95864,0.0001,2.43169]
[1778880366378,33.38,79068.79,0.0,0.95858,0.0001,2.43441]
[1778880372450,33.38,79069.52,0.0,0.95866,0.0001,2.43056]
[1778880377454,33.38,79069.56,0.0,0.95867,0.0001,2.42995]
[1778880382520,33.37,79069.66,0.0,0.95869,0.0001,2.42907]
[1778880387525,33.37,79069.95,0.0,0.95873,0.0001,2.42732]
[1778880392590,33.37,79081.03,0.0,0.95991,9e-05,2.36918]
[1778880394573,33.37,79080.86,0.0,0.9599,9e-05,2.36995]
[1778880399608,33.37,79082.66,0.0,0.96006,9e-05,2.36194]
[1778880407663,33.37,79082.37,0.0,0.96003,9e-05,2.36345]
[1778880412730,33.37,79082.57,0.0,0.96005,9e-05,2.36267]
[1778880420763,33.37,79082.78,0.0,0.96006,9e-05,2.3619]
[1778880425797,33.37,79084.38,0.0,0.96021,9e-05,2.35483]
[1778880430832,33.37,79084.35,0.0,0.96021,9e-05,2.35508]
[1778880435866,33.37,79085.5,0.0,0.96031,9e-05,2.35007]
[1778880440902,33.37,79085.96,0.0,0.96035,9e-05,2.34813]
[1778880445946,33.38,79085.99,0.0,0.96035,9e-05,2.34812]
[1778880451988,33.38,79086.18,0.0,0.96049,9e-05,2.33988]
[1778880455010,33.38,79091.51,0.0,0.96098,9e-05,2.31632]
[1778880461053,33.38,79093.32,0.0,0.96113,9e-05,2.3088]
[1778880466087,33.38,79093.67,0.0,0.96116,9e-05,2.30769]
[1778880471122,33.38,79093.35,0.0,0.96112,9e-05,2.30959]
[1778880476158,33.39,79093.22,0.0,0.9611,9e-05,2.31065]
[1778880481193,33.39,79093.51,0.0,0.96111,9e-05,2.30986]
[1778880486227,33.39,79093.71,0.0,0.96112,9e-05,2.30947]
[1778880492270,33.39,79094.0,0.0,0.96113,9e-05,2.30877]
[1778880497306,33.4,79095.14,0.0,0.96123,9e-05,2.30423]
[1778880502340,33.4,79095.39,0.0,0.96124,9e-05,2.30363]
[1778880508382,33.4,79095.77,0.0,0.96126,9e-05,2.30255]
[1778880513430,33.4,79095.94,0.0,0.96139,9e-05,2.29483]
[1778880518451,33.4,79096.24,0.0,0.9614,9e-05,2.294]
[1778880523500,33.41,79098.04,0.0,0.96156,9e-05,2.28666]
[1778880528522,33.41,79097.14,0.0,0.96146,9e-05,2.29121]
[1778880533570,33.41,79099.03,0.0,0.96162,9e-05,2.28352]
[1778880538592,33.42,79100.77,0.0,0.96177,9e-05,2.27655]
[1778880543639,33.42,79099.89,0.0,0.96167,9e-05,2.28107]
[1778880548661,33.42,79099.64,0.0,0.96164,9e-05,2.28282]
[1778880553712,33.43,79100.8,0.0,0.96173,9e-05,2.27842]
[1778880558731,33.43,79100.89,0.0,0.96172,9e-05,2.27871]
[1778880563782,33.43,79100.86,0.0,0.96171,9e-05,2.2795]
[1778880568802,33.43,79097.62,0.0,0.9614,9e-05,2.29431]
[1778880573853,33.44,79094.61,0.0,0.96123,9e-05,2.30064]
[1778880578872,33.44,79093.22,0.0,0.96109,9e-05,2.30728]
[1778880583925,33.44,79087.04,0.0,0.96051,9e-05,2.33508]
[1778880587937,33.44,79083.35,0.0,0.96016,9e-05,2.35177]
[1778880593994,33.44,79080.7,0.0,0.95991,9e-05,2.36377]
[1778880600039,33.44,79080.52,0.0,0.95989,9e-05,2.36463]
[1778880605059,33.44,79079.64,0.0,0.95981,9e-05,2.36861]
[1778880610094,33.44,79079.45,0.0,0.95979,9e-05,2.36947]
[1778880615133,33.44,79079.63,0.0,0.9598,9e-05,2.36865]
[1778880620165,33.44,79079.05,0.0,0.95975,9e-05,2.37124]
[1778880623186,33.44,79072.84,0.0,0.95916,0.0001,2.39926]
[1778880624211,33.44,79066.84,0.0,0.95858,0.0001,2.42651]
[1778880626208,33.44,79066.34,0.0,0.95854,0.0001,2.42863]
[1778880630235,33.44,79058.71,0.0,0.9578,0.0001,2.4633]
[1778880632249,33.44,79056.16,0.0,0.95768,0.0001,2.46687]
[1778880637283,33.44,79051.75,0.0,0.95726,0.0001,2.48661]
[1778880644333,33.43,79050.45,0.0,0.95716,0.0001,2.4913]
[1778880647355,33.43,79055.81,0.0,0.9577,0.0001,2.46587]
[1778880648361,33.43,79057.85,0.0,0.95791,0.0001,2.4563]
[1778880653396,33.42,79061.26,0.0,0.95825,0.0001,2.43997]
[1778880658432,33.42,79060.55,0.0,0.9582,0.0001,2.44265]
[1778880663468,33.42,79060.07,0.0,0.95816,0.0001,2.44427]
[1778880668503,33.42,79058.84,0.0,0.95805,0.0001,2.44934]
[1778880673538,33.41,79057.57,0.0,0.95794,0.0001,2.45454]
[1778880678573,33.41,79059.27,0.0,0.95813,0.0001,2.44603]
[1778880683608,33.41,79059.87,0.0,0.9582,0.0001,2.44269]
[1778880688644,33.4,79059.75,0.0,0.9582,0.0001,2.44267]
[1778880693679,33.4,79062.04,0.0,0.95855,0.0001,2.42396]
[1778880698713,33.4,79061.97,0.0,0.95855,0.0001,2.42386]
[1778880704778,33.4,79061.17,0.0,0.95849,0.0001,2.42701]
[1778880709789,33.4,79061.56,0.0,0.95853,0.0001,2.4248]
[1778880714849,33.39,79063.95,0.0,0.95877,0.0001,2.41349]
[1778880719859,33.39,79063.53,0.0,0.95874,0.0001,2.41507]
[1778880724923,33.39,79064.01,0.0,0.95879,0.0001,2.41253]
[1778880732951,33.39,79064.0,0.0,0.95881,0.0001,2.41203]
[1778880737988,33.39,79066.95,0.0,0.9591,0.0001,2.39834]
[1778880743022,33.39,79065.9,0.0,0.959,0.0001,2.40289]
[1778880748057,33.38,79067.6,0.0,0.95917,0.0001,2.39492]
[1778880753091,33.38,79066.75,0.0,0.95921,0.0001,2.39094]
[1778880758132,33.38,79066.96,0.0,0.95923,0.0001,2.38984]
[1778880764173,33.38,79066.52,0.0,0.95919,0.0001,2.3917]
[1778880771220,33.38,79067.72,0.0,0.95931,0.0001,2.38608]
[1778880778270,33.38,79067.96,0.0,0.95934,0.0001,2.38487]
[1778880783304,33.38,79068.22,0.0,0.95937,0.0001,2.3836]
[1778880788341,33.38,79068.53,0.0,0.9594,0.0001,2.38208]
[1778880793375,33.38,79069.37,0.0,0.95948,0.0001,2.37817]
[1778880801431,33.38,79069.86,0.0,0.95953,0.0001,2.3758]
[1778880811501,33.38,79069.95,0.0,0.95966,0.0001,2.36759]
[1778880816536,33.38,79070.25,0.0,0.95969,0.0001,2.3662]
[1778880821571,33.38,79070.72,0.0,0.95974,0.0001,2.36407]
[1778880826613,33.38,79070.7,0.0,0.95974,0.0001,2.36412]
[1778880831641,33.38,79071.13,0.0,0.95978,0.0001,2.36215]
[1778880836675,33.38,79071.63,0.0,0.95983,9e-05,2.35987]
[1778880841713,33.38,79071.42,0.0,0.95981,9e-05,2.36078]
[1778880843725,33.38,79064.79,0.0,0.95917,0.0001,2.39072]
[1778880845772,33.38,79057.14,0.0,0.95844,0.0001,2.42548]
[1778880850774,33.37,79055.03,0.0,0.95824,0.0001,2.4346]
[1778880855842,33.37,79052.87,0.0,0.95804,0.0001,2.44391]
[1778880860845,33.37,79056.4,0.0,0.9584,0.0001,2.42704]
[1778880861851,33.37,79061.52,0.0,0.9589,0.0001,2.40353]
[1778880863865,33.37,79066.4,0.0,0.95937,0.0001,2.38126]
[1778880867893,33.37,79072.38,0.0,0.95994,9e-05,2.35422]
[1778880871920,33.37,79074.35,0.0,0.96025,9e-05,2.33794]
[1778880875982,33.37,79080.5,0.0,0.96082,9e-05,2.31078]
[1778880880984,33.37,79082.09,0.0,0.96096,9e-05,2.30425]
[1778880886061,33.37,79082.71,0.0,0.961,9e-05,2.30206]
[1778880892061,33.38,79083.47,0.0,0.96106,9e-05,2.29938]
[1778880896133,33.38,79088.88,0.0,0.96155,9e-05,2.27599]
[1778880898103,33.38,79090.18,0.0,0.96166,9e-05,2.27057]
[1778880904146,33.38,79088.54,0.0,0.96149,9e-05,2.2787]
[1778880914216,33.39,79088.0,0.0,0.96141,9e-05,2.28253]
[1778880918245,33.39,79094.23,0.0,0.96197,9e-05,2.25583]
[1778880923330,33.4,79094.02,0.0,0.96193,9e-05,2.25766]
[1778880931335,33.41,79094.07,0.0,0.96202,9e-05,2.25142]
[1778880936371,33.41,79093.64,0.0,0.96196,9e-05,2.25421]
[1778880941405,33.41,79093.77,0.0,0.96195,9e-05,2.25457]
[1778880942412,33.42,79086.28,0.0,0.96126,9e-05,2.28779]
[1778880943421,33.42,79080.59,0.0,0.96073,9e-05,2.31296]
[1778880944472,33.42,79078.33,0.0,0.96052,9e-05,2.32323]
[1778880950469,33.42,79078.52,0.0,0.96053,9e-05,2.32284]
[1778880952483,33.42,79071.37,0.0,0.95985,9e-05,2.35495]
[1778880954542,33.42,79068.3,0.0,0.95956,0.0001,2.36879]
[1778880960540,33.42,79068.62,0.0,0.95959,0.0001,2.3673]
[1778880965575,33.42,79068.93,0.0,0.95962,0.0001,2.36587]
[1778880970610,33.42,79068.51,0.0,0.95958,0.0001,2.3677]
[1778880975675,33.42,79068.92,0.0,0.95962,0.0001,2.36578]
[1778880982724,33.42,79073.69,0.0,0.96007,9e-05,2.34444]
[1778880987760,33.42,79075.5,0.0,0.96024,9e-05,2.3365]
[1778880990780,33.42,79080.55,0.0,0.96071,9e-05,2.31411]
[1778880991787,33.42,79088.21,0.0,0.96153,9e-05,2.27297]
[1778880992795,33.42,79100.61,0.0,0.96266,9e-05,2.21899]
[1778880993802,33.42,79102.29,0.0,0.9628,9e-05,2.21196]
[1778880998838,33.43,79097.84,0.0,0.96238,9e-05,2.23233]
[1778881003873,33.43,79095.54,0.0,0.96215,9e-05,2.2433]
[1778881008908,33.44,79095.28,0.0,0.96211,9e-05,2.24538]
[1778881013943,33.44,79094.52,0.0,0.96202,9e-05,2.24962]
[1778881018978,33.45,79093.12,0.0,0.96188,9e-05,2.2566]
[1778881024015,33.45,79092.65,0.0,0.96181,9e-05,2.25951]
[1778881027038,33.45,79087.47,0.0,0.96133,9e-05,2.2827]
[1778881028043,33.45,79077.83,0.0,0.96043,9e-05,2.32549]
[1778881029053,33.45,79077.27,0.0,0.96038,9e-05,2.32805]
[1778881035109,33.45,79075.9,0.0,0.96024,9e-05,2.33446]
[1778881045186,33.46,79076.15,0.0,0.96026,9e-05,2.33376]
[1778881050201,33.46,79076.79,0.0,0.96031,9e-05,2.3311]
[1778881055256,33.46,79075.59,0.0,0.96032,9e-05,2.32904]
[1778881060272,33.46,79069.71,0.0,0.95976,0.0001,2.35554]
[1778881062285,33.46,79068.55,0.0,0.95965,0.0001,2.36073]
[1778881067320,33.46,79064.75,0.0,0.95929,0.0001,2.37768]
[1778881072356,33.46,79064.12,0.0,0.95923,0.0001,2.3803]
[1778881079404,33.46,79063.67,0.0,0.9592,0.0001,2.38196]
[1778881084439,33.45,79058.74,0.0,0.95873,0.0001,2.40401]
[1778881087460,33.45,79055.65,0.0,0.95843,0.0001,2.41781]
[1778881092498,33.45,79056.14,0.0,0.95849,0.0001,2.41498]
[1778881095539,33.45,79061.78,0.0,0.95905,0.0001,2.38895]
[1778881097530,33.45,79061.67,0.0,0.95904,0.0001,2.38928]
[1778881102565,33.45,79063.49,0.0,0.95922,0.0001,2.38065]
[1778881110621,33.44,79063.12,0.0,0.9592,0.0001,2.3819]
[1778881115682,33.44,79062.16,0.0,0.95923,0.0001,2.37832]
[1778881121698,33.44,79061.9,0.0,0.95921,0.0001,2.37925]
[1778881126733,33.44,79059.29,0.0,0.95897,0.0001,2.39084]
[1778881131768,33.44,79059.05,0.0,0.95895,0.0001,2.39163]
[1778881139824,33.44,79059.21,0.0,0.95897,0.0001,2.39039]
[1778881145892,33.43,79060.55,0.0,0.95911,0.0001,2.38394]
[1778881152915,33.43,79060.33,0.0,0.9591,0.0001,2.3845]
[1778881157950,33.43,79060.69,0.0,0.95914,0.0001,2.38257]
[1778881166033,33.43,79060.66,0.0,0.95915,0.0001,2.38222]
[1778881172047,33.43,79060.66,0.0,0.95928,0.0001,2.37417]
[1778881184132,33.42,79061.55,0.0,0.95938,0.0001,2.36953]
[1778881191184,33.42,79061.94,0.0,0.95942,0.0001,2.36746]
[1778881196243,33.42,79060.0,0.0,0.95924,0.0001,2.37602]
[1778881201254,33.42,79058.82,0.0,0.95913,0.0001,2.3811]
[1778881204275,33.42,79052.95,0.0,0.95856,0.0001,2.40763]
[1778881209310,33.42,79052.58,0.0,0.95854,0.0001,2.4088]
[1778881214345,33.41,79052.43,0.0,0.95854,0.0001,2.40898]
[1778881220387,33.41,79052.14,0.0,0.95852,0.0001,2.40972]
[1778881225422,33.41,79052.11,0.0,0.95853,0.0001,2.40939]
[1778881230457,33.41,79051.19,0.0,0.95845,0.0001,2.41313]
[1778881236499,33.41,79050.57,0.0,0.95852,0.0001,2.4077]
[1778881241535,33.4,79049.79,0.0,0.95845,0.0001,2.41076]
[1778881242541,33.4,79055.62,0.0,0.95902,0.0001,2.38412]
[1778881243555,33.4,79061.93,0.0,0.95963,0.0001,2.35555]
[1778881244556,33.4,79065.07,0.0,0.95993,0.0001,2.34142]
[1778881249591,33.4,79066.21,0.0,0.96004,0.0001,2.33645]
[1778881254626,33.4,79066.88,0.0,0.9601,9e-05,2.33358]
[1778881259661,33.4,79066.33,0.0,0.96004,9e-05,2.33619]
[1778881264697,33.41,79067.05,0.0,0.96011,9e-05,2.33309]
[1778881269730,33.41,79066.39,0.0,0.96004,9e-05,2.33621]
[1778881274766,33.41,79066.98,0.0,0.9601,9e-05,2.33366]
[1778881279804,33.41,79067.72,0.0,0.96016,9e-05,2.3305]
[1778881284837,33.41,79068.13,0.0,0.9602,9e-05,2.32879]
[1778881295914,33.41,79068.76,0.0,0.96037,9e-05,2.31869]
[1778881300949,33.41,79066.91,0.0,0.96019,9e-05,2.32715]
[1778881305983,33.41,79067.32,0.0,0.96023,9e-05,2.3255]
[1778881311018,33.41,79075.95,0.0,0.96103,9e-05,2.28734]
[1778881312026,33.41,79081.23,0.0,0.96152,9e-05,2.26417]
[1778881313031,33.41,79083.26,0.0,0.96171,9e-05,2.25539]
[1778881318067,33.42,79081.94,0.0,0.96157,9e-05,2.2619]
[1778881325116,33.42,79081.26,0.0,0.96149,9e-05,2.26586]
[1778881327159,33.42,79072.18,0.0,0.96064,9e-05,2.30625]
[1778881328138,33.42,79072.06,0.0,0.96062,9e-05,2.30699]
[1778881329145,33.42,79064.17,0.0,0.95987,0.0001,2.34225]
[1778881330151,33.42,79060.95,0.0,0.95957,0.0001,2.35677]
[1778881335186,33.42,79060.44,0.0,0.95952,0.0001,2.35905]
[1778881341228,33.42,79059.01,0.0,0.95938,0.0001,2.3655]
[1778881346272,33.42,79059.18,0.0,0.9594,0.0001,2.36474]
[1778881347298,33.42,79064.32,0.0,0.95989,0.0001,2.34161]
[1778881352306,33.42,79065.83,0.0,0.96015,9e-05,2.32741]
[1778881357369,33.43,79065.76,0.0,0.96013,9e-05,2.32808]
[1778881362375,33.43,79063.34,0.0,0.9599,0.0001,2.33928]
[1778881367439,33.43,79061.87,0.0,0.95975,0.0001,2.34623]
[1778881372446,33.43,79062.14,0.0,0.95977,0.0001,2.34536]
[1778881377509,33.43,79062.14,0.0,0.95976,0.0001,2.3457]
[1778881382516,33.43,79061.59,0.0,0.9597,0.0001,2.3485]
[1778881387579,33.44,79061.85,0.0,0.95972,0.0001,2.34764]
[1778881392586,33.44,79060.35,0.0,0.95957,0.0001,2.35467]
[1778881397650,33.44,79061.11,0.0,0.95964,0.0001,2.35147]
[1778881402655,33.44,79060.54,0.0,0.95958,0.0001,2.35426]
[1778881407721,33.44,79060.07,0.0,0.95953,0.0001,2.3566]
[1778881412730,33.44,79059.07,0.0,0.95955,0.0001,2.35363]
[1778881413763,33.44,79041.95,0.0,0.95788,0.0001,2.43173]
[1778881414770,33.44,79041.26,0.0,0.95781,0.0001,2.4349]
[1778881415746,33.44,79041.26,0.0,0.95781,0.0001,2.43483]
[1778881424840,33.44,79040.44,0.0,0.95774,0.0001,2.43788]
[1778881430852,33.44,79038.66,0.0,0.95758,0.0001,2.44563]
[1778881432866,33.43,79031.54,0.0,0.95686,0.0001,2.47853]
[1778881434910,33.43,79027.3,0.0,0.95644,0.0001,2.49796]
[1778881439915,33.43,79037.38,0.0,0.95748,0.0001,2.45024]
[1778881440926,33.43,79057.37,0.0,0.95945,0.0001,2.35848]
[1778881441929,33.43,79062.49,0.0,0.95994,0.0001,2.33547]
[1778881444980,33.43,79063.66,0.0,0.96004,0.0001,2.33045]
[1778881452000,33.43,79067.16,0.0,0.96036,9e-05,2.31542]
[1778881457034,33.43,79068.26,0.0,0.96046,9e-05,2.31098]
[1778881462069,33.44,79068.85,0.0,0.9605,9e-05,2.30882]
[1778881470129,33.44,79068.85,0.0,0.96048,9e-05,2.30964]
[1778881475190,33.44,79069.6,0.0,0.96066,9e-05,2.29921]
[1778881480195,33.45,79070.73,0.0,0.96076,9e-05,2.29479]
[1778881483215,33.45,79074.99,0.0,0.96115,9e-05,2.27638]
[1778881485260,33.45,79069.16,0.0,0.9606,9e-05,2.3025]
[1778881487244,33.45,79068.4,0.0,0.96052,9e-05,2.30612]
[1778881490264,33.45,79064.12,0.0,0.96011,0.0001,2.32561]
[1778881495330,33.45,79075.23,0.0,0.96114,9e-05,2.27653]
[1778881497315,33.45,79080.34,0.0,0.96161,9e-05,2.25422]
[1778881501343,33.46,79082.86,0.0,0.96183,9e-05,2.24393]
[1778881506378,33.46,79083.75,0.0,0.96189,9e-05,2.24106]
[1778881509398,33.47,79089.04,0.0,0.96236,9e-05,2.2187]
[1778881515470,33.47,79092.99,0.0,0.96269,9e-05,2.20307]
[1778881520474,33.48,79093.44,0.0,0.9627,9e-05,2.20242]
[1778881525540,33.48,79093.32,0.0,0.96266,9e-05,2.20425]
[1778881531554,33.49,79092.87,0.0,0.9627,9e-05,2.20054]
[1778881536589,33.5,79092.26,0.0,0.96262,9e-05,2.20421]
[1778881541625,33.5,79094.01,0.0,0.96275,9e-05,2.19798]
[1778881545686,33.51,79087.74,0.0,0.96217,9e-05,2.22606]
[1778881550688,33.51,79083.96,0.0,0.9618,9e-05,2.2435]
[1778881552702,33.52,79081.08,0.0,0.96153,9e-05,2.2564]
[1778881555757,33.52,79072.14,0.0,0.96069,9e-05,2.29618]
[1778881556730,33.52,79072.08,0.0,0.96068,9e-05,2.29654]
[1778881559752,33.52,79067.4,0.0,0.96024,9e-05,2.31752]
[1778881564787,33.52,79066.65,0.0,0.96016,9e-05,2.32108]
[1778881567809,33.52,79049.23,0.0,0.95848,0.0001,2.39967]
[1778881568822,33.52,79026.93,0.0,0.95625,0.0001,2.50269]
[1778881569822,33.52,79026.93,0.0,0.95626,0.0001,2.50245]
[1778881570829,33.52,79021.31,0.0,0.95568,0.0001,2.52891]
[1778881571838,33.52,79019.48,0.0,0.9555,0.0001,2.53727]
[1778881575898,33.51,79031.47,0.0,0.95675,0.0001,2.47969]
[1778881576870,33.51,79031.96,0.0,0.95681,0.0001,2.47696]
[1778881577878,33.51,79038.91,0.0,0.95751,0.0001,2.44454]
[1778881579893,33.51,79049.77,0.0,0.95859,0.0001,2.39457]
[1778881580900,33.51,79058.47,0.0,0.95944,0.0001,2.35505]
[1778881581905,33.51,79062.34,0.0,0.95981,0.0001,2.33763]
[1778881584926,33.51,79044.76,0.0,0.9581,0.0001,2.41735]
[1778881585972,33.51,79050.42,0.0,0.95866,0.0001,2.39124]
[1778881588955,33.51,79056.16,0.0,0.95923,0.0001,2.365]
[1778881590973,33.5,79049.61,0.0,0.95859,0.0001,2.39463]
[1778881591975,33.5,79043.8,0.0,0.95815,0.0001,2.41324]
[1778881593990,33.5,79057.2,0.0,0.95946,0.0001,2.35209]
[1778881594997,33.5,79055.05,0.0,0.95925,0.0001,2.36176]
[1778881596051,33.5,79048.88,0.0,0.95865,0.0001,2.38975]
[1778881598019,33.5,79055.14,0.0,0.95927,0.0001,2.36118]
[1778881599024,33.5,79047.96,0.0,0.95857,0.0001,2.39367]
[1778881600033,33.5,79047.81,0.0,0.95856,0.0001,2.39426]
[1778881602046,33.5,79054.71,0.0,0.95923,0.0001,2.36283]
[1778881604060,33.5,79044.9,0.0,0.95827,0.0001,2.40731]
[1778881606124,33.5,79046.92,0.0,0.95848,0.0001,2.39779]
[1778881609096,33.5,79039.17,0.0,0.95772,0.0001,2.43318]
[1778881610103,33.5,79042.85,0.0,0.95809,0.0001,2.41595]
[1778881613124,33.49,79046.63,0.0,0.95847,0.0001,2.39828]
[1778881618159,33.49,79046.82,0.0,0.9585,0.0001,2.39693]
[1778881623194,33.49,79048.04,0.0,0.95863,0.0001,2.39089]
[1778881628229,33.49,79048.96,0.0,0.95873,0.0001,2.38627]
[1778881633264,33.49,79048.98,0.0,0.95874,0.0001,2.38575]
[1778881638299,33.48,79049.67,0.0,0.95881,0.0001,2.3822]
[1778881644340,33.48,79049.5,0.0,0.95881,0.0001,2.3825]
[1778881649376,33.48,79049.25,0.0,0.95879,0.0001,2.38325]
[1778881653403,33.48,79046.45,0.0,0.95865,0.0001,2.38789]
[1778881658439,33.48,79042.77,0.0,0.9583,0.0001,2.40422]
[1778881663473,33.47,79036.87,0.0,0.95772,0.0001,2.43074]
[1778881669515,33.47,79035.21,0.0,0.95758,0.0001,2.43749]
[1778881674551,33.47,79034.86,0.0,0.95756,0.0001,2.43832]
[1778881679586,33.46,79033.48,0.0,0.95744,0.0001,2.4439]
[1778881684622,33.46,79033.09,0.0,0.95742,0.0001,2.44488]
[1778881689657,33.45,79033.27,0.0,0.95745,0.0001,2.44324]
[1778881694692,33.45,79033.25,0.0,0.95747,0.0001,2.44255]
[1778881699728,33.45,79030.95,0.0,0.95725,0.0001,2.45243]
[1778881704762,33.44,79025.32,0.0,0.9567,0.0001,2.4778]
[1778881710804,33.44,79024.71,0.0,0.95667,0.0001,2.47942]
[1778881712819,33.44,79021.8,0.0,0.95651,0.0001,2.48469]
[1778881714831,33.43,79012.81,0.0,0.95559,0.0001,2.52661]
[1778881719883,33.43,79015.37,0.0,0.95589,0.0001,2.51281]
[1778881724901,33.42,79022.03,0.0,0.9566,0.0001,2.48054]
[1778881725909,33.42,79025.81,0.0,0.95699,0.0001,2.46248]
[1778881728929,33.42,79019.55,0.0,0.95636,0.0001,2.49141]
[1778881729937,33.42,79016.66,0.0,0.95607,0.0001,2.5048]
[1778881732958,33.41,79013.74,0.0,0.95578,0.0001,2.51783]
[1778881737992,33.41,79015.87,0.0,0.95603,0.0001,2.50643]
[1778881743029,33.4,79021.37,0.0,0.95662,0.0001,2.47937]
[1778881748066,33.4,79025.54,0.0,0.95707,0.0001,2.45891]
[1778881754106,33.39,79026.78,0.0,0.95722,0.0001,2.45205]
[1778881759142,33.39,79027.38,0.0,0.9573,0.0001,2.44838]
[1778881766191,33.38,79026.8,0.0,0.95726,0.0001,2.4498]
[1778881771249,33.38,79025.96,0.0,0.95733,0.0001,2.44487]
[1778881776269,33.37,79024.52,0.0,0.9572,0.0001,2.45062]
[1778881777346,33.37,79018.7,0.0,0.95662,0.0001,2.47744]
[1778881779290,33.37,79017.38,0.0,0.95649,0.0001,2.48321]
[1778881782311,33.37,79011.94,0.0,0.95595,0.0001,2.50809]
[1778881787416,33.36,79010.13,0.0,0.95579,0.0001,2.51522]
[1778881790369,33.36,79018.66,0.0,0.95669,0.0001,2.47416]
[1778881792381,33.35,79022.68,0.0,0.95711,0.0001,2.45495]
[1778881794395,33.35,79015.88,0.0,0.95642,0.0001,2.48643]
[1778881795403,33.35,79014.55,0.0,0.95629,0.0001,2.49246]
[1778881797486,33.35,79009.37,0.0,0.95577,0.0001,2.51619]
[1778881800437,33.34,79003.84,0.0,0.9552,0.00011,2.54192]
[1778881805473,33.34,79000.57,0.0,0.95489,0.00011,2.55589]
[1778881807555,33.33,79005.65,0.0,0.95545,0.0001,2.53062]
[1778881812521,33.33,79012.05,0.0,0.95614,0.0001,2.49906]
[1778881814536,33.32,79017.5,0.0,0.95671,0.0001,2.47291]
[1778881815542,33.32,79012.09,0.0,0.95616,0.0001,2.49817]
[1778881816548,33.32,79012.46,0.0,0.95621,0.0001,2.49616]
[1778881821584,33.32,79017.66,0.0,0.95677,0.0001,2.47031]
[1778881823598,33.31,79012.35,0.0,0.95624,0.0001,2.49483]
[1778881829645,33.31,79010.51,0.0,0.95608,0.0001,2.50184]
[1778881833671,33.3,79005.22,0.0,0.95568,0.0001,2.51779]
[1778881836692,33.3,79005.03,0.0,0.95569,0.0001,2.51774]
[1778881841728,33.29,79013.28,0.0,0.95658,0.0001,2.47715]
[1778881843741,33.29,79009.97,0.0,0.95624,0.0001,2.49226]
[1778881847843,33.28,79019.44,0.0,0.95724,0.0001,2.44664]
[1778881849784,33.28,79020.37,0.0,0.95735,0.0001,2.4418]
[1778881854819,33.27,79021.16,0.0,0.95745,0.0001,2.4371]
[1778881857914,33.27,79027.72,0.0,0.95812,0.0001,2.40607]
[1778881859854,33.27,79028.31,0.0,0.95819,0.0001,2.40303]
[1778881864889,33.27,79029.82,0.0,0.95835,0.0001,2.39532]
[1778881870931,33.26,79029.79,0.0,0.95837,0.0001,2.39461]
[1778881873952,33.26,79023.54,0.0,0.95775,0.0001,2.42307]
[1778881875968,33.26,79022.7,0.0,0.95768,0.0001,2.42641]
[1778881881006,33.25,79022.84,0.0,0.95771,0.0001,2.42498]
[1778881886036,33.25,79023.08,0.0,0.95776,0.0001,2.42291]
[1778881891072,33.25,79023.23,0.0,0.95792,0.0001,2.4134]
[1778881896108,33.24,79026.0,0.0,0.95821,0.0001,2.39971]
[1778881901143,33.24,79027.96,0.0,0.95843,0.0001,2.38978]
[1778881902150,33.24,79034.14,0.0,0.95904,0.0001,2.36143]
[1778881903157,33.24,79035.22,0.0,0.95915,0.0001,2.35641]
[1778881904173,33.24,79029.78,0.0,0.95861,0.0001,2.38122]
[1778881905178,33.24,79027.46,0.0,0.95839,0.0001,2.39176]
[1778881911214,33.23,79027.09,0.0,0.95837,0.0001,2.39258]
[1778881916249,33.23,79026.96,0.0,0.95837,0.0001,2.39246]
[1778881923297,33.22,79026.76,0.0,0.95837,0.0001,2.39235]
[1778881928416,33.22,79027.21,0.0,0.95844,0.0001,2.38941]
[1778881934459,33.22,79017.64,0.0,0.95749,0.0001,2.43285]
[1778881938403,33.21,79025.79,0.0,0.95833,0.0001,2.39444]
[1778881940416,33.21,79028.21,0.0,0.95858,0.0001,2.38295]
[1778881945452,33.21,79030.67,0.0,0.95883,0.0001,2.37096]
[1778881950487,33.21,79032.77,0.0,0.95905,0.0001,2.36084]
[1778881955523,33.2,79035.37,0.0,0.95944,0.0001,2.34083]
[1778881961564,33.2,79041.07,0.0,0.96,0.0001,2.31478]
[1778881966599,33.2,79041.32,0.0,0.96003,0.0001,2.31352]
[1778881972641,33.2,79043.09,0.0,0.9602,0.0001,2.30541]
[1778881977676,33.2,79043.13,0.0,0.9602,0.0001,2.30513]
[1778881982711,33.2,79043.47,0.0,0.96024,0.0001,2.30348]
[1778881987746,33.2,79043.89,0.0,0.96028,0.0001,2.30148]
[1778881992781,33.2,79043.95,0.0,0.96029,0.0001,2.30114]
[1778881997816,33.2,79043.89,0.0,0.96029,0.0001,2.30132]
[1778882001843,33.2,79037.68,0.0,0.95969,0.0001,2.32925]
[1778882006879,33.2,79035.95,0.0,0.95953,0.0001,2.33681]
[1778882011914,33.2,79033.86,0.0,0.95945,0.0001,2.3382]
[1778882016949,33.19,79031.59,0.0,0.95924,0.0001,2.34817]
[1778882022990,33.19,79030.57,0.0,0.95915,0.0001,2.35235]
[1778882028026,33.19,79028.97,0.0,0.959,0.0001,2.35925]
[1778882033061,33.19,79027.62,0.0,0.95888,0.0001,2.36502]
[1778882035160,33.19,79033.98,0.0,0.9595,0.0001,2.33581]
[1778882037089,33.19,79036.84,0.0,0.95979,0.0001,2.3227]
[1778882042124,33.19,79038.71,0.0,0.95997,0.0001,2.3142]
[1778882047159,33.19,79042.57,0.0,0.96034,0.0001,2.29687]
[1778882052194,33.19,79042.18,0.0,0.96029,0.0001,2.29906]
[1778882057228,33.19,79042.32,0.0,0.9603,0.0001,2.29859]
[1778882060250,33.19,79035.6,0.0,0.95965,0.0001,2.32903]
[1778882062264,33.19,79032.22,0.0,0.95932,0.0001,2.34437]
[1778882067301,33.19,79026.33,0.0,0.95874,0.0001,2.3711]
[1778882071328,33.19,79020.77,0.0,0.95832,0.0001,2.38853]
[1778882073342,33.19,79013.63,0.0,0.95761,0.0001,2.42144]
[1778882074350,33.18,79012.67,0.0,0.95751,0.0001,2.42576]
[1778882079383,33.18,79010.14,0.0,0.95727,0.0001,2.43674]
[1778882084417,33.18,79009.12,0.0,0.95719,0.0001,2.44063]
[1778882089456,33.18,79008.15,0.0,0.9571,0.0001,2.44491]
[1778882093486,33.18,79002.49,0.0,0.95648,0.0001,2.47288]
[1778882096512,33.24,78998.31,0.0,0.95575,0.0001,2.50641]
[1778882099532,33.26,78988.9,0.0,0.9547,0.00011,2.55384]
[1778882101547,33.27,78984.25,0.0,0.95415,0.00011,2.57847]
[1778882106582,33.27,78983.65,0.0,0.95408,0.00011,2.58184]
[1778882111621,33.27,78978.71,0.0,0.95353,0.00011,2.60655]
[1778882116652,33.27,78977.05,0.0,0.95333,0.00011,2.61505]
[1778882120683,33.27,78982.46,0.0,0.95392,0.00011,2.58897]
[1778882125792,33.3,78985.69,0.0,0.95416,0.00011,2.57809]
[1778882131758,33.31,78986.21,0.0,0.9543,0.00011,2.56986]
[1778882136797,33.33,78986.47,0.0,0.95422,0.00011,2.57345]
[1778882141830,33.35,78983.39,0.0,0.95378,0.00011,2.59316]
[1778882146863,33.35,78982.65,0.0,0.95369,0.00011,2.59719]
[1778882151901,33.34,78983.12,0.0,0.95379,0.00011,2.59276]
[1778882156935,33.33,78982.89,0.0,0.95381,0.00011,2.59174]
[1778882161968,33.32,78982.16,0.0,0.95378,0.00011,2.59318]
[1778882167009,33.32,78983.58,0.0,0.95393,0.00011,2.58625]
[1778882168015,33.32,78989.23,0.0,0.95454,0.00011,2.55906]
[1778882169021,33.32,78997.0,0.0,0.95536,0.00011,2.52197]
[1778882170032,33.33,78996.68,0.0,0.95532,0.00011,2.5237]
[1778882172043,33.33,78989.66,0.0,0.95458,0.00011,2.55723]
[1778882177077,33.33,78989.21,0.0,0.95452,0.00011,2.55967]
[1778882182113,33.33,78985.6,0.0,0.95412,0.00011,2.5778]
[1778882187147,33.33,78982.99,0.0,0.95382,0.00011,2.59104]
[1778882193189,33.34,78982.86,0.0,0.95393,0.00011,2.58412]
[1778882198224,33.34,78983.59,0.0,0.954,0.00011,2.58116]
[1778882203260,33.34,78980.33,0.0,0.95363,0.00011,2.59754]
[1778882208294,33.34,78978.6,0.0,0.95343,0.00011,2.60642]
[1778882213329,33.34,78975.28,0.0,0.95306,0.00011,2.62302]
[1778882218365,33.35,78974.03,0.0,0.95291,0.00011,2.62949]
[1778882223399,33.35,78970.87,0.0,0.95256,0.00011,2.64531]
[1778882228435,33.35,78966.8,0.0,0.9521,0.00011,2.66557]
[1778882232463,33.35,78961.53,0.0,0.95151,0.00011,2.69174]
[1778882238505,33.35,78960.01,0.0,0.95134,0.00011,2.69915]
[1778882243630,33.34,78957.07,0.0,0.95104,0.00011,2.71248]
[1778882244563,33.34,78875.8,0.0,0.94105,0.00013,3.13859]
[1778882245569,33.35,78875.8,0.0,0.94102,0.00013,3.13992]
[1778882246648,33.35,78872.64,0.0,0.9406,0.00013,3.15763]
[1778882247587,33.32,78872.64,0.0,0.94077,0.00013,3.15027]
[1778882248591,33.32,78885.32,0.0,0.94245,0.00013,3.08055]
[1778882250603,33.31,78892.77,0.0,0.94343,0.00013,3.03921]
[1778882251611,33.29,78900.52,0.0,0.94468,0.00013,2.98411]
[1778882252618,33.29,78906.02,0.0,0.94538,0.00012,2.95451]
[1778882254631,33.28,78917.18,0.0,0.94677,0.00012,2.89514]
[1778882255639,33.28,78937.17,0.0,0.94917,0.00012,2.79176]
[1778882256718,33.28,78945.33,0.0,0.95012,0.00012,2.75021]
[1778882260674,33.28,78933.2,0.0,0.94871,0.00012,2.81145]
[1778882261681,33.28,78918.65,0.0,0.94697,0.00012,2.88645]
[1778882262688,33.28,78910.27,0.0,0.94595,0.00012,2.93]
[1778882264702,33.28,78914.73,0.0,0.94652,0.00012,2.9058]
[1778882265712,33.27,78921.68,0.0,0.94737,0.00012,2.8692]
[1778882266790,33.27,78931.39,0.0,0.94854,0.00012,2.81875]
[1778882267723,33.27,78931.39,0.0,0.94855,0.00012,2.81851]
[1778882272758,33.27,78929.89,0.0,0.94839,0.00012,2.82528]
[1778882277799,33.26,78934.82,0.0,0.94901,0.00012,2.79858]
[1778882280815,33.26,78926.37,0.0,0.94802,0.00012,2.8414]
[1778882281823,33.26,78919.1,0.0,0.94713,0.00012,2.87968]
[1778882283835,33.27,78919.73,0.0,0.94718,0.00012,2.87744]
[1778882289878,33.4,78919.95,0.0,0.94652,0.00012,2.90591]
[1778882294913,33.44,78919.62,0.0,0.94624,0.00012,2.91788]
[1778882299951,33.45,78919.58,0.0,0.94618,0.00012,2.9208]
[1778882304984,33.46,78919.32,0.0,0.94609,0.00012,2.92435]
[1778882307070,33.49,78936.48,0.0,0.94805,0.00012,2.84053]
[1778882308010,33.49,78936.99,0.0,0.94811,0.00012,2.83764]
[1778882313037,33.48,78937.18,0.0,0.94831,0.00012,2.82684]
[1778882318073,33.47,78940.43,0.0,0.94872,0.00012,2.80906]
[1778882322100,33.47,78949.66,0.0,0.94982,0.00012,2.7615]
[1778882324115,33.47,78959.48,0.0,0.95095,0.00011,2.71205]
[1778882325121,33.47,78972.56,0.0,0.95241,0.00011,2.64737]
[1778882330157,33.47,78971.62,0.0,0.95231,0.00011,2.65215]
[1778882335192,33.47,78972.18,0.0,0.95237,0.00011,2.6495]
[1778882339220,33.48,78965.75,0.0,0.95159,0.00011,2.68364]
[1778882344255,33.49,78961.36,0.0,0.95107,0.00011,2.70681]
[1778882349289,33.51,78951.25,0.0,0.94983,0.00012,2.76111]
[1778882350297,33.51,78942.36,0.0,0.94878,0.00012,2.80673]
[1778882355331,33.52,78937.86,0.0,0.94818,0.00012,2.83263]
[1778882360367,33.53,78935.84,0.0,0.94787,0.00012,2.84584]
[1778882362382,33.54,78929.45,0.0,0.94708,0.00012,2.87981]
[1778882363389,33.54,78923.95,0.0,0.9464,0.00012,2.90878]
[1778882368424,33.55,78919.07,0.0,0.94575,0.00012,2.93648]
[1778882372452,33.56,78916.05,0.0,0.94549,0.00012,2.9452]
[1778882375473,33.56,78922.02,0.0,0.94619,0.00012,2.91535]
[1778882380508,33.57,78922.42,0.0,0.94619,0.00012,2.91559]
[1778882385543,33.59,78922.36,0.0,0.94612,0.00012,2.91821]
[1778882390578,33.6,78921.52,0.0,0.94597,0.00012,2.92486]
[1778882397717,33.61,78922.26,0.0,0.94599,0.00012,2.92409]
[1778882403669,33.62,78925.12,0.0,0.94628,0.00012,2.91184]
[1778882404675,33.62,78933.32,0.0,0.94726,0.00012,2.86998]
[1778882405683,33.63,78941.81,0.0,0.94825,0.00012,2.82709]
[1778882408704,33.63,78953.14,0.0,0.94957,0.00012,2.76988]
[1778882413740,33.62,78961.15,0.0,0.95051,0.00011,2.72911]
[1778882415754,33.62,78945.64,0.0,0.94872,0.00012,2.80678]
[1778882420791,33.62,78941.52,0.0,0.94826,0.00012,2.82657]
[1778882425823,33.63,78939.75,0.0,0.94801,0.00012,2.8376]
[1778882427935,33.63,78932.85,0.0,0.94716,0.00012,2.87409]
[1778882430862,33.64,78929.38,0.0,0.94671,0.00012,2.89349]
[1778882434889,33.65,78925.42,0.0,0.94633,0.00012,2.90723]
[1778882438006,33.65,78937.9,0.0,0.9478,0.00012,2.8443]
[1778882438918,33.65,78937.9,0.0,0.94779,0.00012,2.84482]
[1778882443956,33.66,78937.56,0.0,0.94774,0.00012,2.84678]
[1778882446978,33.65,78944.57,0.0,0.94859,0.00012,2.81023]
[1778882449999,33.65,78946.08,0.0,0.94878,0.00012,2.80192]
[1778882455034,33.65,78947.2,0.0,0.9489,0.00012,2.79689]
[1778882460068,33.67,78946.94,0.0,0.94879,0.00012,2.80138]
[1778882465103,33.68,78947.36,0.0,0.94877,0.00012,2.80239]
[1778882471146,33.7,78947.4,0.0,0.94869,0.00012,2.80593]
[1778882473160,33.7,78960.62,0.0,0.95019,0.00011,2.74074]
[1778882474167,33.71,78961.51,0.0,0.95028,0.00011,2.73703]
[1778882479202,33.72,78957.38,0.0,0.94972,0.00012,2.76156]
[1778882484237,33.74,78959.39,0.0,0.94988,0.00011,2.75459]
[1778882488364,33.75,78973.82,0.0,0.95145,0.00011,2.68572]
[1778882489272,33.75,78973.82,0.0,0.95145,0.00011,2.68569]
[1778882490283,33.75,78988.91,0.0,0.95312,0.00011,2.61221]
[1778882495315,33.75,78990.7,0.0,0.95344,0.00011,2.59581]
[1778882500350,33.92,78992.35,0.0,0.95279,0.00011,2.62457]
[1778882505385,34.08,78990.49,0.0,0.95184,0.00011,2.66706]
[1778882506391,34.08,78984.53,0.0,0.95118,0.00011,2.69596]
[1778882511426,34.08,78980.35,0.0,0.95073,0.00011,2.71573]
[1778882516462,34.07,78978.64,0.0,0.95055,0.00011,2.72331]
[1778882521497,34.07,78978.07,0.0,0.95051,0.00011,2.72527]
[1778882526533,34.06,78977.16,0.0,0.95042,0.00011,2.72888]
[1778882531568,34.06,78979.0,0.0,0.95065,0.00011,2.71898]
[1778882537610,34.06,78979.31,0.0,0.95071,0.00011,2.71648]
[1778882538717,34.06,78990.32,0.0,0.95193,0.00011,2.66264]
[1778882543652,34.05,78982.66,0.0,0.9511,0.00011,2.69948]
[1778882546672,34.05,78977.22,0.0,0.9505,0.00011,2.72569]
[1778882551707,34.05,78979.04,0.0,0.95086,0.00011,2.70744]
[1778882556743,34.04,78979.7,0.0,0.95095,0.00011,2.70352]
[1778882561778,34.04,78973.56,0.0,0.95027,0.00011,2.73301]
[1778882566818,34.05,78966.22,0.0,0.94938,0.00011,2.77184]
[1778882571854,34.06,78963.42,0.0,0.94901,0.00012,2.78798]
[1778882572861,34.06,78968.85,0.0,0.94962,0.00011,2.76156]
[1778882576888,34.07,78974.04,0.0,0.95019,0.00011,2.73681]
[1778882580922,34.08,78961.98,0.0,0.94877,0.00012,2.79837]
[1778882585952,34.09,78965.49,0.0,0.94911,0.00012,2.7836]
[1778882590987,34.1,78966.95,0.0,0.94921,0.00012,2.77923]
[1778882595015,34.11,78976.25,0.0,0.95022,0.00011,2.73553]
[1778882596022,34.12,78976.44,0.0,0.95023,0.00011,2.73525]
[1778882601056,34.13,78977.04,0.0,0.95022,0.00011,2.73555]
[1778882606092,34.15,78978.54,0.0,0.95032,0.00011,2.7314]
[1778882611127,34.16,78979.81,0.0,0.95054,0.00011,2.71911]
[1778882616162,34.17,78986.37,0.0,0.9512,0.00011,2.69031]
[1778882618176,34.18,78989.35,0.0,0.9515,0.00011,2.67722]
[1778882623210,34.2,78988.27,0.0,0.9513,0.00011,2.68601]
[1778882629354,34.21,78987.82,0.0,0.95118,0.00011,2.69141]
[1778882635296,34.23,78993.09,0.0,0.95168,0.00011,2.66942]
[1778882641337,34.25,78993.27,0.0,0.95159,0.00011,2.67355]
[1778882648386,34.25,78994.38,0.0,0.95169,0.00011,2.66899]
[1778882654432,34.25,78997.1,0.0,0.95201,0.00011,2.65517]
[1778882659567,34.25,79000.49,0.0,0.95239,0.00011,2.63843]
[1778882665514,34.25,78999.62,0.0,0.95231,0.00011,2.64204]
[1778882669637,34.24,78992.26,0.0,0.95151,0.00011,2.67716]
[1778882670544,34.24,78992.07,0.0,0.95149,0.00011,2.67793]
[1778882672558,34.24,78989.14,0.0,0.95131,0.00011,2.68341]
[1778882677593,34.24,78987.03,0.0,0.9511,0.00011,2.69284]
[1778882684642,34.23,78990.48,0.0,0.9515,0.00011,2.67516]
[1778882689778,34.23,78992.74,0.0,0.95176,0.00011,2.66358]
[1778882692698,34.23,79001.6,0.0,0.95274,0.00011,2.62069]
[1778882697736,34.23,79005.32,0.0,0.95314,0.00011,2.60283]
[1778882702770,34.23,79005.14,0.0,0.95313,0.00011,2.60359]
[1778882706796,34.23,79010.65,0.0,0.95371,0.00011,2.5775]
[1778882712839,34.23,79012.2,0.0,0.95387,0.00011,2.57038]
[1778882717873,34.23,79015.22,0.0,0.95419,0.00011,2.55641]
[1778882722908,34.23,79015.85,0.0,0.95425,0.00011,2.55378]
[1778882727946,34.23,79013.43,0.0,0.95398,0.00011,2.5655]
[1778882732981,34.24,79011.76,0.0,0.95394,0.00011,2.5654]
[1778882738016,34.24,79004.81,0.0,0.95319,0.00011,2.59849]
[1778882743051,34.24,79004.48,0.0,0.95315,0.00011,2.6001]
[1778882748087,34.24,79002.13,0.0,0.9529,0.00011,2.61132]
[1778882753123,34.24,79000.15,0.0,0.95269,0.00011,2.62074]
[1778882758157,34.24,79000.73,0.0,0.95275,0.00011,2.61795]
[1778882763191,34.24,78998.83,0.0,0.95254,0.00011,2.627]
[1778882768227,34.24,78999.88,0.0,0.95266,0.00011,2.62194]
[1778882773263,34.24,79000.31,0.0,0.95271,0.00011,2.61987]
[1778882778297,34.24,79003.71,0.0,0.95307,0.00011,2.60371]
[1778882783331,34.24,79003.3,0.0,0.95303,0.00011,2.60581]
[1778882788367,34.24,79007.47,0.0,0.95347,0.00011,2.58623]
[1778882791388,34.24,79003.27,0.0,0.95315,0.00011,2.59802]
[1778882796426,34.24,79000.71,0.0,0.95287,0.00011,2.61037]
[1778882801462,34.24,78999.05,0.0,0.95269,0.00011,2.61839]
[1778882806493,34.24,78999.41,0.0,0.95273,0.00011,2.61668]
[1778882811528,34.24,78995.88,0.0,0.95235,0.00011,2.63351]
[1778882816563,34.24,78997.45,0.0,0.95252,0.00011,2.62589]
[1778882821598,34.24,78998.6,0.0,0.95265,0.00011,2.62033]
[1778882826633,34.24,78997.83,0.0,0.95256,0.00011,2.62395]
[1778882831668,34.24,79000.02,0.0,0.9528,0.00011,2.61348]
[1778882836706,34.24,79001.02,0.0,0.95291,0.00011,2.60877]
[1778882841789,34.24,79001.57,0.0,0.95297,0.00011,2.60623]
[1778882846824,34.24,79001.85,0.0,0.95299,0.00011,2.60502]
[1778882852869,34.24,79002.79,0.0,0.95323,0.00011,2.59241]
[1778882857901,34.24,79004.77,0.0,0.95343,0.00011,2.58329]
[1778882863943,34.24,79004.27,0.0,0.95337,0.00011,2.58599]
[1778882871064,34.25,79004.86,0.0,0.95343,0.00011,2.58354]
[1778882877039,34.25,79004.72,0.0,0.95341,0.00011,2.58448]
[1778882882075,34.25,79005.91,0.0,0.95353,0.00011,2.57904]
[1778882887110,34.25,79009.35,0.0,0.95389,0.00011,2.5631]
[1778882892145,34.25,79009.59,0.0,0.95391,0.00011,2.56229]
[1778882897180,34.25,79010.05,0.0,0.95395,0.00011,2.56044]
[1778882904229,34.25,79010.5,0.0,0.95399,0.00011,2.55877]
[1778882910270,34.26,79010.71,0.0,0.954,0.00011,2.55817]
[1778882915307,34.26,79011.69,0.0,0.95423,0.00011,2.54568]
[1778882920342,34.26,79010.1,0.0,0.95406,0.00011,2.55352]
[1778882925377,34.26,79012.23,0.0,0.95427,0.00011,2.54387]
[1778882931486,34.26,79011.93,0.0,0.95423,0.00011,2.54576]
[1778882937467,34.27,79007.94,0.0,0.9538,0.00011,2.56501]
[1778882942501,34.27,79007.67,0.0,0.95376,0.00011,2.56652]
[1778882948543,34.27,79007.82,0.0,0.95377,0.00011,2.5661]
[1778882950557,34.27,79002.75,0.0,0.95323,0.00011,2.59019]
[1778882953578,34.27,79009.12,0.0,0.95391,0.00011,2.5601]
[1778882958613,34.27,79010.67,0.0,0.95407,0.00011,2.55312]
[1778882963649,34.27,79011.4,0.0,0.95413,0.00011,2.55012]
[1778882968683,34.27,79011.15,0.0,0.9541,0.00011,2.55166]
[1778882973719,34.28,79011.31,0.0,0.95424,0.00011,2.54302]
[1778882978753,34.28,79011.46,0.0,0.95425,0.00011,2.54272]
[1778882983788,34.28,79010.94,0.0,0.95419,0.00011,2.54555]
[1778882988823,34.28,79010.8,0.0,0.95416,0.00011,2.54657]
[1778882993862,34.28,79011.1,0.0,0.95419,0.00011,2.54554]
[1778882998897,34.29,79011.04,0.0,0.95417,0.00011,2.54619]
[1778883003935,34.29,79010.16,0.0,0.95407,0.00011,2.55068]
[1778883008970,34.29,79010.05,0.0,0.95405,0.00011,2.55153]
[1778883017024,34.29,79009.9,0.0,0.95403,0.00011,2.55276]
[1778883018030,34.29,79016.1,0.0,0.95468,0.00011,2.5238]
[1778883019038,34.29,79022.16,0.0,0.95531,0.0001,2.49575]
[1778883022138,34.29,79028.03,0.0,0.9559,0.0001,2.46913]
[1778883030117,34.3,79029.54,0.0,0.95602,0.0001,2.46378]
[1778883032330,34.3,79040.04,0.0,0.95721,0.0001,2.40825]
[1778883036159,34.31,79033.35,0.0,0.95651,0.0001,2.43977]
[1778883037166,34.31,79026.71,0.0,0.95583,0.0001,2.47042]
[1778883042201,34.32,79025.51,0.0,0.95568,0.0001,2.47685]
[1778883047236,34.32,79025.92,0.0,0.95571,0.0001,2.47584]
[1778883052273,34.32,79025.35,0.0,0.95563,0.0001,2.47934]
[1778883054286,34.33,79033.19,0.0,0.95642,0.0001,2.44375]
[1778883059322,34.33,79032.16,0.0,0.95629,0.0001,2.44955]
[1778883062344,34.33,79025.96,0.0,0.95564,0.0001,2.47864]
[1778883066373,34.34,79019.16,0.0,0.95492,0.0001,2.51076]
[1778883071410,34.34,79017.88,0.0,0.95478,0.0001,2.51732]
[1778883077449,34.34,79018.71,0.0,0.95485,0.0001,2.51419]
[1778883082682,34.35,79019.61,0.0,0.95493,0.0001,2.51061]
[1778883088526,34.35,79028.64,0.0,0.95584,0.0001,2.46965]
[1778883089533,34.35,79028.59,0.0,0.95584,0.0001,2.47007]
[1778883094568,34.36,79027.97,0.0,0.95588,0.0001,2.46575]
[1778883099603,34.36,79027.05,0.0,0.95577,0.0001,2.47099]
[1778883105645,34.36,79026.28,0.0,0.95571,0.0001,2.47367]
[1778883111686,34.35,79025.91,0.0,0.95571,0.0001,2.47352]
[1778883117738,34.34,79025.86,0.0,0.95575,0.0001,2.47191]
[1778883122963,34.34,79026.55,0.0,0.95581,0.0001,2.46907]
[1778883129822,34.34,79028.45,0.0,0.95598,0.0001,2.46129]
[1778883134857,34.35,79037.76,0.0,0.95692,0.0001,2.41928]
[1778883137880,34.35,79044.19,0.0,0.95755,0.0001,2.39077]
[1778883143105,34.36,79043.0,0.0,0.95741,0.0001,2.39733]
[1778883148955,34.36,79042.93,0.0,0.95737,0.0001,2.39906]
[1778883153990,34.37,79043.24,0.0,0.9575,0.0001,2.3908]
[1778883159025,34.37,79045.19,0.0,0.95767,0.0001,2.38326]
[1778883167081,34.38,79045.06,0.0,0.95761,0.0001,2.3858]
[1778883172117,34.39,79045.16,0.0,0.9576,0.0001,2.38641]
[1778883177158,34.39,79040.86,0.0,0.95718,0.0001,2.40523]
[1778883182190,34.38,79036.58,0.0,0.95678,0.0001,2.42351]
[1778883187230,34.38,79032.19,0.0,0.95632,0.0001,2.44393]
[1778883192262,34.39,79032.49,0.0,0.95634,0.0001,2.44335]
[1778883193455,34.39,79024.4,0.0,0.9555,0.0001,2.48066]
[1778883194276,34.39,79024.4,0.0,0.9555,0.0001,2.48077]
[1778883199310,34.39,79026.18,0.0,0.95567,0.0001,2.47316]
[1778883204345,34.39,79025.36,0.0,0.95557,0.0001,2.47754]
[1778883209383,34.39,79025.07,0.0,0.95556,0.0001,2.47817]
[1778883214421,34.39,79023.13,0.0,0.95552,0.0001,2.47784]
[1778883223483,34.39,79022.84,0.0,0.95546,0.0001,2.48034]
[1778883228517,34.39,79021.49,0.0,0.95531,0.0001,2.4872]
[1778883233553,34.4,79021.78,0.0,0.95532,0.0001,2.48648]
[1778883238588,34.4,79021.87,0.0,0.95532,0.0001,2.4867]
[1778883243805,34.4,79020.88,0.0,0.9552,0.0001,2.49192]
[1778883249665,34.41,79021.04,0.0,0.9552,0.0001,2.49194]
[1778883254700,34.41,79021.56,0.0,0.95526,0.0001,2.48958]
[1778883259735,34.4,79023.76,0.0,0.9555,0.0001,2.47847]
[1778883264772,34.4,79022.56,0.0,0.95539,0.0001,2.48371]
[1778883269805,34.4,79021.14,0.0,0.95524,0.0001,2.49031]
[1778883274843,34.41,79021.84,0.0,0.95539,0.0001,2.48162]
[1778883276855,34.42,79015.5,0.0,0.95468,0.00011,2.51301]
[1778883281892,34.45,79014.05,0.0,0.95442,0.00011,2.52458]
[1778883286927,34.45,79015.7,0.0,0.95458,0.00011,2.5174]
[1778883291963,34.45,79014.37,0.0,0.95443,0.00011,2.52423]
[1778883296997,34.46,79014.58,0.0,0.95443,0.00011,2.52401]
[1778883302034,34.46,79014.91,0.0,0.95445,0.00011,2.5231]
[1778883307068,34.46,79018.2,0.0,0.95478,0.0001,2.50851]
[1778883312104,34.47,79018.45,0.0,0.95475,0.0001,2.50978]
[1778883317139,34.48,79017.51,0.0,0.95464,0.0001,2.5149]
[1778883320161,34.48,79011.72,0.0,0.95402,0.00011,2.54228]
[1778883325196,34.48,79010.43,0.0,0.95387,0.00011,2.54881]
[1778883326203,34.48,79005.1,0.0,0.9533,0.00011,2.57394]
[1778883332245,34.48,79004.12,0.0,0.95333,0.00011,2.57048]
[1778883337280,34.49,79002.6,0.0,0.95316,0.00011,2.57794]
[1778883342315,34.49,79003.46,0.0,0.95324,0.00011,2.57415]
[1778883347350,34.49,79001.78,0.0,0.95306,0.00011,2.58234]
[1778883352385,34.49,79007.35,0.0,0.95365,0.00011,2.55638]
[1778883357420,34.49,79007.17,0.0,0.95362,0.00011,2.55763]
[1778883362455,34.49,79010.0,0.0,0.95391,0.00011,2.54476]
[1778883367490,34.5,79011.88,0.0,0.9541,0.00011,2.5365]
[1778883374727,34.51,79010.77,0.0,0.95393,0.00011,2.54407]
[1778883380581,34.51,79010.36,0.0,0.95387,0.00011,2.54655]
[1778883385616,34.51,79010.32,0.0,0.95386,0.00011,2.54721]
[1778883389644,34.51,79004.95,0.0,0.95328,0.00011,2.57275]
[1778883394680,34.51,79004.24,0.0,0.95333,0.00011,2.56802]
[1778883400721,34.52,79000.61,0.0,0.95294,0.00011,2.58537]
[1778883406953,34.52,78997.54,0.0,0.9526,0.00011,2.60001]
[1778883412806,34.52,78998.67,0.0,0.95272,0.00011,2.59471]
[1778883417842,34.52,78998.83,0.0,0.95274,0.00011,2.59405]
[1778883422878,34.52,78998.39,0.0,0.95269,0.00011,2.59623]
[1778883427913,34.52,79001.76,0.0,0.95305,0.00011,2.58043]
[1778883432948,34.52,79001.4,0.0,0.95301,0.00011,2.58233]
[1778883437983,34.52,79000.78,0.0,0.95294,0.00011,2.58543]
[1778883443019,34.52,78999.62,0.0,0.95281,0.00011,2.59109]
[1778883448053,34.52,79001.33,0.0,0.95299,0.00011,2.58315]
[1778883454284,34.52,79001.02,0.0,0.95309,0.00011,2.57653]
[1778883460139,34.52,79001.15,0.0,0.9531,0.00011,2.57617]
[1778883463159,34.53,79006.71,0.0,0.95367,0.00011,2.5511]
[1778883468195,34.54,79006.71,0.0,0.95362,0.00011,2.55314]
[1778883473229,34.54,79007.97,0.0,0.95375,0.00011,2.54768]
[1778883478264,34.54,79006.9,0.0,0.95362,0.00011,2.55312]
[1778883483298,34.55,79007.36,0.0,0.95366,0.00011,2.55136]
[1778883488334,34.55,79013.31,0.0,0.95428,0.00011,2.52404]
[1778883493369,34.55,79014.5,0.0,0.95439,0.00011,2.51918]
[1778883499411,34.56,79016.67,0.0,0.9546,0.00011,2.50996]
[1778883504446,34.56,79018.33,0.0,0.95476,0.0001,2.50299]
[1778883509482,34.56,79022.43,0.0,0.95517,0.0001,2.48492]
[1778883516530,34.57,79022.2,0.0,0.95525,0.0001,2.47898]
[1778883521565,34.57,79023.06,0.0,0.95532,0.0001,2.4759]
[1778883526604,34.58,79023.44,0.0,0.95534,0.0001,2.47504]
[1778883531639,34.59,79024.14,0.0,0.95536,0.0001,2.47432]
[1778883536673,34.6,79022.83,0.0,0.95517,0.0001,2.48279]
[1778883537867,34.61,79015.06,0.0,0.95433,0.00011,2.51967]
[1778883543724,34.63,79013.9,0.0,0.95409,0.00011,2.53043]
[1778883548758,34.65,79013.27,0.0,0.95394,0.00011,2.53699]
[1778883553793,34.65,79012.91,0.0,0.9539,0.00011,2.539]
[1778883559835,34.66,79013.29,0.0,0.95389,0.00011,2.53926]
[1778883564870,34.67,79012.62,0.0,0.95379,0.00011,2.54352]
[1778883568899,34.68,79007.47,0.0,0.95317,0.00011,2.57108]
[1778883573934,34.7,79004.56,0.0,0.9529,0.00011,2.58051]
[1778883579976,34.72,79003.87,0.0,0.95275,0.00011,2.587]
[1778883588032,34.72,79002.62,0.0,0.95262,0.00011,2.59281]
[1778883593069,34.73,79000.31,0.0,0.95233,0.00011,2.60523]
[1778883598102,34.74,78999.57,0.0,0.95216,0.00011,2.61263]
[1778883605160,34.77,78999.48,0.0,0.95203,0.00011,2.61844]
[1778883610195,34.79,78999.35,0.0,0.95193,0.00011,2.62284]
[1778883615229,34.8,78997.15,0.0,0.95162,0.00011,2.63622]
[1778883620442,34.8,78997.26,0.0,0.95164,0.00011,2.63518]
[1778883626307,34.8,78995.93,0.0,0.95151,0.00011,2.64109]
[1778883630512,34.8,78985.86,0.0,0.95036,0.00011,2.69047]
[1778883636377,34.82,78983.51,0.0,0.95017,0.00011,2.69652]
[1778883638394,34.83,78979.45,0.0,0.94966,0.00011,2.71808]
[1778883642421,34.84,78971.25,0.0,0.94868,0.00012,2.75986]
[1778883643426,34.84,78964.33,0.0,0.94787,0.00012,2.79443]
[1778883644433,34.84,78958.94,0.0,0.94721,0.00012,2.82205]
[1778883649468,34.85,78960.97,0.0,0.9474,0.00012,2.81411]
[1778883650652,34.86,78969.09,0.0,0.94834,0.00012,2.77456]
[1778883653496,34.86,78973.09,0.0,0.94876,0.00012,2.75658]
[1778883658532,34.88,78974.01,0.0,0.9488,0.00011,2.75485]
[1778883669609,34.91,78974.04,0.0,0.94867,0.00012,2.76066]
[1778883674644,34.92,78977.15,0.0,0.94896,0.00011,2.74821]
[1778883679679,34.93,78975.88,0.0,0.94875,0.00011,2.75714]
[1778883684713,34.95,78975.81,0.0,0.94868,0.00011,2.76015]
[1778883689750,34.96,78982.77,0.0,0.94941,0.00011,2.72899]
[1778883694783,34.97,78985.78,0.0,0.94983,0.00011,2.70875]
[1778883702013,34.99,78987.16,0.0,0.94989,0.00011,2.70628]
[1778883707877,35.01,78987.29,0.0,0.94982,0.00011,2.70918]
[1778883713918,35.03,78989.16,0.0,0.94995,0.00011,2.70369]
[1778883718953,35.04,78989.19,0.0,0.94989,0.00011,2.70646]
[1778883721974,35.05,78996.5,0.0,0.95066,0.00011,2.6732]
[1778883722983,35.05,79004.04,0.0,0.95148,0.00011,2.63804]
[1778883726004,35.06,79010.1,0.0,0.95209,0.00011,2.61158]
[1778883728018,35.07,79015.33,0.0,0.95262,0.00011,2.58855]
[1778883733053,35.09,79018.29,0.0,0.95285,0.00011,2.57855]
[1778883738088,35.11,79021.84,0.0,0.95314,0.00011,2.56591]
[1778883743124,35.13,79021.97,0.0,0.95307,0.00011,2.56916]
[1778883748157,35.15,79025.51,0.0,0.95336,0.00011,2.55668]
[1778883753193,35.17,79026.41,0.0,0.9535,0.00011,2.54803]
[1778883758227,35.18,79025.96,0.0,0.95337,0.00011,2.55404]
[1778883763262,35.2,79024.91,0.0,0.95317,0.00011,2.56279]
[1778883768477,35.22,79024.77,0.0,0.95306,0.00011,2.56729]
[1778883774340,35.25,79025.12,0.0,0.953,0.00011,2.57024]
[1778883779375,35.26,79024.53,0.0,0.95285,0.00011,2.57674]
[1778883784410,35.28,79026.15,0.0,0.95293,0.00011,2.57297]
[1778883786423,35.29,79020.46,0.0,0.95229,0.00011,2.6009]
[1778883792645,35.31,79021.44,0.0,0.95228,0.00011,2.60129]
[1778883798508,35.33,79023.9,0.0,0.95247,0.00011,2.59338]
[1778883803543,35.35,79023.74,0.0,0.95237,0.00011,2.59768]
[1778883809585,35.37,79023.46,0.0,0.95223,0.00011,2.60391]
[1778883814620,35.39,79023.27,0.0,0.95227,0.00011,2.59983]
[1778883819655,35.41,79024.95,0.0,0.95237,0.00011,2.59559]
[1778883824692,35.42,79023.28,0.0,0.95212,0.00011,2.60604]
[1778883829908,35.44,79024.05,0.0,0.95213,0.00011,2.60594]
[1778883835768,35.46,79024.02,0.0,0.95203,0.00011,2.61025]
[1778883838788,35.47,79029.94,0.0,0.95261,0.00011,2.58492]
[1778883844007,35.49,79029.47,0.0,0.95248,0.00011,2.59071]
[1778883850049,35.51,79032.19,0.0,0.95267,0.00011,2.5824]
[1778883855084,35.53,79031.87,0.0,0.95256,0.00011,2.5875]
[1778883860943,35.55,79033.47,0.0,0.95263,0.00011,2.58441]
[1778883865977,35.57,79033.95,0.0,0.9526,0.00011,2.58576]
[1778883871013,35.58,79037.87,0.0,0.95307,0.00011,2.5629]
[1778883877056,35.61,79039.41,0.0,0.95313,0.00011,2.56029]
[1778883882089,35.62,79039.62,0.0,0.95307,0.00011,2.56302]
[1778883887126,35.64,79039.9,0.0,0.95302,0.00011,2.5654]
[1778883892161,35.66,79037.23,0.0,0.95265,0.00011,2.58125]
[1778883897195,35.68,79035.14,0.0,0.95235,0.00011,2.59429]
[1778883902230,35.69,79034.58,0.0,0.95221,0.00011,2.60025]
[1778883907265,35.71,79034.18,0.0,0.9521,0.00011,2.6054]
[1778883912304,35.73,79034.24,0.0,0.95203,0.00011,2.60843]
[1778883917336,35.74,79034.7,0.0,0.952,0.00011,2.60961]
[1778883922372,35.76,79018.52,0.0,0.95017,0.00011,2.68814]
[1778883927407,35.77,79021.8,0.0,0.95047,0.00011,2.67554]
[1778883932442,35.79,79021.74,0.0,0.95054,0.00011,2.66993]
[1778883937477,35.8,79018.95,0.0,0.95017,0.00011,2.68569]
[1778883942511,35.81,79019.75,0.0,0.9502,0.00011,2.68457]
[1778883947548,35.83,79019.9,0.0,0.95016,0.00011,2.6865]
[1778883953591,35.84,79019.73,0.0,0.95006,0.00011,2.69045]
[1778883958624,35.85,79016.95,0.0,0.9497,0.00011,2.70612]
[1778883963844,35.87,79016.77,0.0,0.94961,0.00011,2.70994]
[1778883969702,35.88,79014.46,0.0,0.94929,0.00011,2.7233]
[1778883974740,35.9,79014.51,0.0,0.94923,0.00011,2.72587]
[1778883979770,35.91,79021.23,0.0,0.94992,0.00011,2.69661]
[1778883985813,35.92,79021.82,0.0,0.94992,0.00011,2.6969]
[1778883991855,35.94,79021.91,0.0,0.95,0.00011,2.69083]
[1778883994876,35.94,79013.0,0.0,0.94898,0.00011,2.73422]
[1778883999911,35.96,79016.37,0.0,0.9493,0.00011,2.72062]
[1778884006959,35.97,79016.13,0.0,0.9492,0.00011,2.72499]
[1778884011996,35.98,79015.05,0.0,0.94903,0.00011,2.73237]
[1778884017232,35.99,79014.01,0.0,0.94886,0.00011,2.73948]
[1778884023072,36.01,79014.3,0.0,0.94883,0.00011,2.74071]
[1778884028310,36.02,79014.64,0.0,0.94882,0.00011,2.74127]
[1778884034150,36.03,79014.75,0.0,0.94877,0.00011,2.74334]
[1778884039387,36.04,79014.35,0.0,0.94867,0.00011,2.74735]
[1778884046235,36.06,79016.2,0.0,0.94881,0.00011,2.74159]
[1778884052277,36.07,79015.66,0.0,0.94884,0.00011,2.73797]
[1778884057312,36.08,79014.84,0.0,0.9487,0.00011,2.74399]
[1778884062349,36.09,79014.47,0.0,0.94861,0.00011,2.74784]
[1778884069604,36.1,79014.64,0.0,0.94856,0.00011,2.74996]
[1778884075439,36.12,79015.16,0.0,0.94856,0.00011,2.74998]
[1778884080475,36.13,79014.79,0.0,0.94847,0.00011,2.75377]
[1778884082487,36.13,79008.58,0.0,0.94775,0.00011,2.78402]
[1778884087522,36.14,79003.86,0.0,0.94717,0.00011,2.80819]
[1778884092559,36.15,79002.51,0.0,0.94698,0.00011,2.81623]
[1778884098807,36.16,78997.94,0.0,0.94641,0.00012,2.84]
[1778884106871,36.17,78996.24,0.0,0.94616,0.00012,2.85054]
[1778884112699,36.17,78997.24,0.0,0.9464,0.00012,2.8381]
[1778884118955,36.18,78995.74,0.0,0.94618,0.00012,2.84718]
[1778884127012,36.19,78995.62,0.0,0.94612,0.00012,2.84979]
[1778884132840,36.2,78996.61,0.0,0.9462,0.00012,2.84629]
[1778884137874,36.2,78997.48,0.0,0.94627,0.00012,2.8434]
[1778884143920,36.21,78997.88,0.0,0.94628,0.00012,2.84306]
[1778884145935,36.22,79004.95,0.0,0.94707,0.00011,2.80999]
[1778884151183,36.22,79006.56,0.0,0.94722,0.00011,2.80387]
[1778884157011,36.23,79001.28,0.0,0.94657,0.00012,2.83091]
[1778884162260,36.24,79001.41,0.0,0.94656,0.00012,2.8316]
[1778884164060,36.24,79004.95,0.0,0.94695,0.00011,2.81522]
[1778884167295,36.25,79011.82,0.0,0.94771,0.00011,2.78342]
[1778884169095,36.25,79017.81,0.0,0.94837,0.00011,2.75581]
[1778884174130,36.26,79022.06,0.0,0.94894,0.00011,2.72918]
[1778884179379,36.27,79025.01,0.0,0.94921,0.00011,2.71759]
[1778884185207,36.29,79021.18,0.0,0.94873,0.00011,2.73822]
[1778884190242,36.3,79021.19,0.0,0.94868,0.00011,2.7403]
[1778884196284,36.31,79023.28,0.0,0.94885,0.00011,2.73312]
[1778884198299,36.32,79030.81,0.0,0.94966,0.00011,2.69886]
[1778884200530,36.32,79036.33,0.0,0.95024,0.00011,2.67431]
[1778884206354,36.34,79040.78,0.0,0.95064,0.00011,2.65704]
[1778884212397,36.35,79040.92,0.0,0.95058,0.00011,2.65967]
[1778884217432,36.36,79049.72,0.0,0.95148,0.00011,2.62115]
[1778884224480,36.37,79050.29,0.0,0.95152,0.00011,2.6194]
[1778884229516,36.37,79051.49,0.0,0.95163,0.00011,2.61461]
[1778884236566,36.38,79050.85,0.0,0.95169,0.00011,2.6099]
[1778884242608,36.38,79052.11,0.0,0.9518,0.00011,2.60499]
[1778884245629,36.38,79059.44,0.0,0.95256,0.0001,2.57228]
[1778884250669,36.38,79054.21,0.0,0.95204,0.00011,2.59488]
[1778884255700,36.38,79054.39,0.0,0.95204,0.00011,2.59477]
[1778884260951,36.38,79055.37,0.0,0.95213,0.00011,2.59105]
[1778884263972,36.39,79062.73,0.0,0.95289,0.0001,2.55831]
[1778884264762,36.39,79062.73,0.0,0.95288,0.0001,2.55852]
[1778884269797,36.38,79063.34,0.0,0.95298,0.0001,2.55443]
[1778884275049,36.38,79066.02,0.0,0.95327,0.0001,2.54195]
[1778884280874,36.38,79070.97,0.0,0.95376,0.0001,2.52051]
[1778884286917,36.37,79068.71,0.0,0.9536,0.0001,2.52744]
[1778884292959,36.35,79067.67,0.0,0.95371,0.0001,2.52052]
[1778884297993,36.34,79066.29,0.0,0.95362,0.0001,2.52414]
[1778884303030,36.32,79064.65,0.0,0.95351,0.0001,2.52897]
[1778884308065,36.31,79056.6,0.0,0.95273,0.0001,2.56259]
[1778884309072,36.31,79044.9,0.0,0.95151,0.00011,2.61513]
[1778884310079,36.3,79044.57,0.0,0.95149,0.00011,2.616]
[1778884315329,36.29,79045.03,0.0,0.95163,0.00011,2.6101]
[1778884321156,36.27,79046.53,0.0,0.95187,0.00011,2.59956]
[1778884326406,36.25,79046.93,0.0,0.95198,0.00011,2.59471]
[1778884331441,36.24,79046.22,0.0,0.95198,0.00011,2.59492]
[1778884334461,36.23,79052.52,0.0,0.95268,0.0001,2.56454]
[1778884340290,36.21,79048.1,0.0,0.9523,0.00011,2.58117]
[1778884346546,36.19,79048.44,0.0,0.95241,0.00011,2.57614]
[1778884353381,36.17,79049.18,0.0,0.95273,0.00011,2.56026]
[1778884358415,36.16,79050.1,0.0,0.95289,0.0001,2.55335]
[1778884363450,36.14,79052.11,0.0,0.95316,0.0001,2.54161]
[1778884369493,36.13,79053.28,0.0,0.95335,0.0001,2.53326]
[1778884375750,36.11,79053.06,0.0,0.9534,0.0001,2.53123]
[1778884381577,36.1,79053.45,0.0,0.95351,0.0001,2.52649]
[1778884386612,36.08,79053.54,0.0,0.95357,0.0001,2.52363]
[1778884391647,36.07,79051.75,0.0,0.95344,0.0001,2.52924]
[1778884396682,36.06,79051.75,0.0,0.9535,0.0001,2.52678]
[1778884401717,36.05,79051.38,0.0,0.95352,0.0001,2.52598]
[1778884404740,36.04,79046.42,0.0,0.95304,0.0001,2.54687]
[1778884409775,36.03,79045.23,0.0,0.95297,0.0001,2.54959]
[1778884411789,36.02,79042.52,0.0,0.95286,0.00011,2.55229]
[1778884416823,36.01,79044.01,0.0,0.95307,0.0001,2.54289]
[1778884421862,35.99,79044.3,0.0,0.95316,0.0001,2.53897]
[1778884426898,35.98,79045.18,0.0,0.95331,0.0001,2.53242]
[1778884433947,35.96,79045.71,0.0,0.95345,0.0001,2.5265]
[1778884438981,35.95,79039.87,0.0,0.95288,0.00011,2.55125]
[1778884444017,35.96,79040.12,0.0,0.95287,0.00011,2.55141]
[1778884448045,35.97,79033.92,0.0,0.95219,0.00011,2.5807]
[1778884449052,35.97,79028.71,0.0,0.95163,0.00011,2.60483]
[1778884452074,35.97,79027.93,0.0,0.95155,0.00011,2.60812]
[1778884457108,35.95,79026.73,0.0,0.95148,0.00011,2.61128]
[1778884462143,35.96,79019.02,0.0,0.95062,0.00011,2.64781]
[1778884465164,35.95,79013.48,0.0,0.95004,0.00011,2.67238]
[1778884470198,35.94,79006.65,0.0,0.94933,0.00011,2.70242]
[1778884475238,35.94,79006.64,0.0,0.94947,0.00011,2.69397]
[1778884480272,35.94,79005.47,0.0,0.94934,0.00011,2.6997]
[1778884484298,35.94,79012.07,0.0,0.95007,0.00011,2.66888]
[1778884490339,35.92,79012.98,0.0,0.95027,0.00011,2.66036]
[1778884495375,35.91,79012.45,0.0,0.95029,0.00011,2.65931]
[1778884496599,35.9,79030.9,0.0,0.95231,0.00011,2.5733]
[1778884497389,35.9,79030.9,0.0,0.95232,0.00011,2.57273]
[1778884500410,35.89,79037.78,0.0,0.95309,0.00011,2.53973]
[1778884505445,35.88,79036.87,0.0,0.95305,0.00011,2.54131]
[1778884510481,35.86,79033.6,0.0,0.95277,0.00011,2.55359]
[1778884516740,35.85,79033.64,0.0,0.95285,0.00011,2.55016]
[1778884523575,35.83,79032.26,0.0,0.95279,0.00011,2.55264]
[1778884528610,35.82,79032.55,0.0,0.95288,0.00011,2.54861]
[1778884530838,35.81,79026.64,0.0,0.95228,0.00011,2.57458]
[1778884532639,35.8,79023.8,0.0,0.95214,0.00011,2.57789]
[1778884537674,35.79,79023.26,0.0,0.95215,0.00011,2.57747]
[1778884542709,35.77,79022.45,0.0,0.95213,0.00011,2.57831]
[1778884548751,35.76,79022.33,0.0,0.9522,0.00011,2.57544]
[1778884553786,35.74,79021.59,0.0,0.95219,0.00011,2.57603]
[1778884558821,35.73,79020.23,0.0,0.95211,0.00011,2.57947]
[1778884563856,35.72,79020.15,0.0,0.95216,0.00011,2.57702]
[1778884568891,35.7,79020.77,0.0,0.95229,0.00011,2.57138]
[1778884573926,35.69,79020.94,0.0,0.95238,0.00011,2.56786]
[1778884578961,35.67,79020.84,0.0,0.95243,0.00011,2.56561]
[1778884586009,35.65,79020.57,0.0,0.95248,0.00011,2.5631]
[1778884590040,35.64,79025.8,0.0,0.95309,0.00011,2.53701]
[1778884596082,35.63,79029.21,0.0,0.95366,0.00011,2.51021]
[1778884601117,35.62,79029.52,0.0,0.95375,0.00011,2.50648]
[1778884606152,35.61,79030.18,0.0,0.95387,0.0001,2.50125]
[1778884611187,35.6,79030.26,0.0,0.95393,0.0001,2.49868]
[1778884617229,35.58,79030.61,0.0,0.95402,0.0001,2.49449]
[1778884622488,35.57,79031.43,0.0,0.95417,0.0001,2.48817]
[1778884625285,35.57,79045.83,0.0,0.95567,0.0001,2.42266]
[1778884626291,35.56,79046.51,0.0,0.95575,0.0001,2.41931]
[1778884631327,35.56,79047.15,0.0,0.95585,0.0001,2.41487]
[1778884642631,35.54,79046.87,0.0,0.95591,0.0001,2.41239]
[1778884648449,35.53,79047.48,0.0,0.95601,0.0001,2.40785]
[1778884653709,35.52,79047.03,0.0,0.95614,0.0001,2.40006]
[1778884657512,35.51,79040.47,0.0,0.9555,0.0001,2.42805]
[1778884662547,35.51,79040.57,0.0,0.95554,0.0001,2.42597]
[1778884663779,35.5,79053.22,0.0,0.95683,0.0001,2.36959]
[1778884664560,35.5,79053.22,0.0,0.95683,0.0001,2.36936]
[1778884669596,35.5,79058.62,0.0,0.95739,0.0001,2.34465]
[1778884675639,35.49,79058.61,0.0,0.95742,0.0001,2.34359]
[1778884680675,35.49,79063.18,0.0,0.95789,0.0001,2.32293]
[1778884685710,35.48,79062.65,0.0,0.95785,0.0001,2.32451]
[1778884690744,35.48,79062.57,0.0,0.95786,0.0001,2.32415]
[1778884695780,35.48,79061.78,0.0,0.9578,0.0001,2.32688]
[1778884701822,35.47,79061.7,0.0,0.95781,0.0001,2.3264]
[1778884706857,35.47,79061.82,0.0,0.95783,0.0001,2.3252]
[1778884711893,35.47,79059.84,0.0,0.95779,0.0001,2.32492]
[1778884713906,35.46,79067.52,0.0,0.95855,0.0001,2.29148]
[1778884714913,35.46,79074.42,0.0,0.95921,0.0001,2.26185]
[1778884719948,35.46,79077.77,0.0,0.95953,9e-05,2.24749]
[1778884724982,35.46,79079.34,0.0,0.95968,9e-05,2.2408]
[1778884730021,35.46,79079.14,0.0,0.95966,9e-05,2.2416]
[1778884735054,35.46,79081.8,0.0,0.95991,9e-05,2.2303]
[1778884740089,35.46,79081.22,0.0,0.95986,9e-05,2.23277]
[1778884745124,35.46,79081.17,0.0,0.95985,9e-05,2.23298]
[1778884751167,35.46,79081.27,0.0,0.95986,9e-05,2.23256]
[1778884756202,35.46,79081.35,0.0,0.95987,9e-05,2.23224]
[1778884761460,35.46,79081.22,0.0,0.95986,9e-05,2.23281]
[1778884767283,35.46,79081.23,0.0,0.95986,9e-05,2.23279]
[1778884773322,35.46,79080.53,0.0,0.95993,9e-05,2.22773]
[1778884779363,35.46,79080.51,0.0,0.95992,9e-05,2.22788]
[1778884784400,35.46,79081.55,0.0,0.96002,9e-05,2.22355]
[1778884791670,35.47,79080.95,0.0,0.95996,9e-05,2.2262]
[1778884797488,35.47,79073.81,0.0,0.95928,0.0001,2.25658]
[1778884798496,35.47,79066.51,0.0,0.95858,0.0001,2.28783]
[1778884799503,35.46,79062.68,0.0,0.95821,0.0001,2.30428]
[1778884803531,35.46,79061.65,0.0,0.95812,0.0001,2.30826]
[1778884806552,35.46,79056.51,0.0,0.95762,0.0001,2.3302]
[1778884808568,35.46,79049.7,0.0,0.95696,0.0001,2.35966]
[1778884814609,35.45,79049.7,0.0,0.95699,0.0001,2.35837]
[1778884819644,35.45,79051.2,0.0,0.95716,0.0001,2.35076]
[1778884821884,35.44,79064.65,0.0,0.95849,0.0001,2.29175]
[1778884824679,35.44,79070.55,0.0,0.95907,0.0001,2.26616]
[1778884830721,35.44,79069.56,0.0,0.95898,0.0001,2.27002]
[1778884836764,35.44,79070.58,0.0,0.95922,0.0001,2.25727]
[1778884842027,35.44,79069.4,0.0,0.95911,0.0001,2.26208]
[1778884852097,35.44,79069.14,0.0,0.9591,0.0001,2.26273]
[1778884857910,35.43,79065.89,0.0,0.95879,0.0001,2.27634]
[1778884862946,35.43,79066.0,0.0,0.95881,0.0001,2.27556]
[1778884869993,35.43,79065.15,0.0,0.95874,0.0001,2.2788]
[1778884876038,35.43,79065.22,0.0,0.95875,0.0001,2.27815]
[1778884881073,35.43,79063.84,0.0,0.95862,0.0001,2.28379]
[1778884886108,35.42,79062.45,0.0,0.9585,0.0001,2.2894]
[1778884891142,35.42,79063.11,0.0,0.95871,0.0001,2.27801]
[1778884897413,35.42,79063.34,0.0,0.95874,0.0001,2.27662]
[1778884904233,35.42,79064.58,0.0,0.95887,0.0001,2.27085]
[1778884911283,35.42,79065.24,0.0,0.95894,0.0001,2.26759]
[1778884918334,35.41,79065.47,0.0,0.95897,0.0001,2.26618]
[1778884923367,35.41,79068.36,0.0,0.95926,0.0001,2.25354]
[1778884929411,35.41,79068.3,0.0,0.95926,0.0001,2.25354]
[1778884936460,35.41,79065.33,0.0,0.95898,0.0001,2.26588]
[1778884941494,35.41,79067.25,0.0,0.95917,0.0001,2.25735]
[1778884946530,35.41,79067.29,0.0,0.95918,0.0001,2.25693]
[1778884950560,35.41,79073.28,0.0,0.95976,9e-05,2.23122]
[1778884955596,35.41,79071.78,0.0,0.95975,0.0001,2.22949]
[1778884960636,35.41,79071.8,0.0,0.95975,0.0001,2.2294]
[1778884965671,35.41,79071.13,0.0,0.95969,0.0001,2.23226]
[1778884970707,35.41,79069.5,0.0,0.95953,0.0001,2.2392]
[1778884975743,35.41,79069.21,0.0,0.9595,0.0001,2.24042]
[1778884980778,35.41,79068.93,0.0,0.95948,0.0001,2.2416]
[1778884985812,35.41,79068.84,0.0,0.95947,0.0001,2.24197]
[1778884990848,35.41,79068.67,0.0,0.95945,0.0001,2.24269]
[1778884998122,35.41,79068.85,0.0,0.95947,0.0001,2.24193]
[1778885003938,35.41,79068.75,0.0,0.95946,0.0001,2.24238]
[1778885008974,35.41,79068.46,0.0,0.95943,0.0001,2.24362]
[1778885014009,35.41,79079.03,0.0,0.96056,9e-05,2.19094]
[1778885015015,35.41,79084.58,0.0,0.96108,9e-05,2.16785]
[1778885020051,35.41,79082.35,0.0,0.96086,9e-05,2.17786]
[1778885026093,35.41,79080.04,0.0,0.96062,9e-05,2.18836]
[1778885031354,35.42,79081.11,0.0,0.96071,9e-05,2.18459]
[1778885036165,35.42,79088.33,0.0,0.96136,9e-05,2.15526]
[1778885041424,35.43,79089.88,0.0,0.96148,9e-05,2.14982]
[1778885047240,35.43,79088.6,0.0,0.96133,9e-05,2.15633]
[1778885053282,35.44,79090.78,0.0,0.96151,9e-05,2.1485]
[1778885059324,35.45,79091.52,0.0,0.96155,9e-05,2.14666]
[1778885064359,35.45,79093.88,0.0,0.96174,9e-05,2.13792]
[1778885069393,35.46,79095.0,0.0,0.96182,9e-05,2.13433]
[1778885073423,35.46,79091.08,0.0,0.96158,9e-05,2.14337]
[1778885076443,35.47,79086.36,0.0,0.9611,9e-05,2.16476]
[1778885081478,35.48,79082.9,0.0,0.96077,9e-05,2.17978]
[1778885088527,35.48,79083.05,0.0,0.96077,9e-05,2.17994]
[1778885093561,35.48,79076.61,0.0,0.96015,9e-05,2.20746]
[1778885098829,35.48,79075.09,0.0,0.96,9e-05,2.21412]
[1778885104639,35.48,79073.31,0.0,0.95983,9e-05,2.22189]
[1778885111687,35.49,79073.6,0.0,0.95985,9e-05,2.2209]
[1778885116727,35.49,79072.14,0.0,0.95971,0.0001,2.22722]
[1778885121757,35.49,79072.79,0.0,0.95977,9e-05,2.2246]
[1778885122997,35.49,79081.38,0.0,0.96058,9e-05,2.18844]
[1778885123774,35.49,79081.38,0.0,0.96058,9e-05,2.1885]
[1778885128808,35.49,79080.67,0.0,0.9605,9e-05,2.1919]
[1778885133843,35.49,79078.66,0.0,0.96044,9e-05,2.19271]
[1778885138878,35.49,79079.27,0.0,0.96049,9e-05,2.19054]
[1778885143914,35.5,79080.32,0.0,0.96057,9e-05,2.18658]
[1778885148949,35.5,79079.48,0.0,0.96049,9e-05,2.19055]
[1778885150963,35.5,79085.37,0.0,0.96103,9e-05,2.16614]
[1778885157005,35.5,79084.45,0.0,0.96093,9e-05,2.17072]
[1778885162043,35.51,79082.72,0.0,0.96075,9e-05,2.17855]
[1778885168085,35.51,79082.06,0.0,0.96067,9e-05,2.18214]
[1778885173347,35.51,79080.42,0.0,0.96051,9e-05,2.18956]
[1778885179165,35.52,79080.04,0.0,0.96046,9e-05,2.19181]
[1778885185207,35.52,79079.66,0.0,0.96041,9e-05,2.19405]
[1778885186211,35.52,79072.24,0.0,0.95971,0.0001,2.22539]
[1778885191248,35.52,79070.41,0.0,0.95966,0.0001,2.22521]
[1778885196281,35.52,79071.29,0.0,0.95974,0.0001,2.22171]
[1778885203331,35.53,79072.38,0.0,0.95984,9e-05,2.21743]
[1778885208365,35.53,79074.05,0.0,0.95999,9e-05,2.21063]
[1778885213400,35.53,79074.33,0.0,0.96001,9e-05,2.20971]
[1778885218435,35.53,79074.79,0.0,0.96005,9e-05,2.20803]
[1778885223470,35.53,79075.29,0.0,0.96009,9e-05,2.20618]
[1778885228505,35.53,79075.51,0.0,0.96011,9e-05,2.20551]
[1778885233541,35.53,79075.45,0.0,0.9601,9e-05,2.20601]
[1778885238576,35.53,79074.9,0.0,0.96004,9e-05,2.20854]
[1778885243610,35.54,79075.34,0.0,0.96008,9e-05,2.20688]
[1778885248652,35.54,79075.42,0.0,0.96008,9e-05,2.20675]
[1778885253681,35.54,79075.25,0.0,0.96019,9e-05,2.1996]
[1778885258736,35.54,79076.17,0.0,0.96027,9e-05,2.196]
[1778885263750,35.54,79076.99,0.0,0.96034,9e-05,2.19287]
[1778885268785,35.54,79077.63,0.0,0.9604,9e-05,2.19049]
[1778885275057,35.54,79077.42,0.0,0.96037,9e-05,2.19175]
[1778885280871,35.55,79074.78,0.0,0.96011,9e-05,2.20319]
[1778885285906,35.55,79074.46,0.0,0.96008,9e-05,2.20474]
[1778885288927,35.55,79065.79,0.0,0.95925,0.0001,2.24156]
[1778885289934,35.55,79065.92,0.0,0.95926,0.0001,2.24098]
[1778885291948,35.55,79057.3,0.0,0.95843,0.0001,2.27784]
[1778885292957,35.55,79058.34,0.0,0.95853,0.0001,2.27328]
[1778885297990,35.55,79058.68,0.0,0.95858,0.0001,2.27141]
[1778885303025,35.54,79058.27,0.0,0.95855,0.0001,2.27276]
[1778885308061,35.54,79057.72,0.0,0.9585,0.0001,2.27472]
[1778885313095,35.54,79065.61,0.0,0.95941,0.0001,2.23241]
[1778885314102,35.54,79077.31,0.0,0.96052,9e-05,2.18305]
[1778885315341,35.54,79078.37,0.0,0.96061,9e-05,2.17878]
[1778885323166,35.54,79073.96,0.0,0.96019,9e-05,2.19787]
[1778885328200,35.54,79073.58,0.0,0.96014,9e-05,2.19988]
[1778885333236,35.55,79073.75,0.0,0.96015,9e-05,2.19953]
[1778885338271,35.55,79074.26,0.0,0.96019,9e-05,2.1978]
[1778885342299,35.55,79084.28,0.0,0.96112,9e-05,2.15628]
[1778885347337,35.55,79087.66,0.0,0.96141,9e-05,2.14299]
[1778885350358,35.56,79094.25,0.0,0.962,9e-05,2.11635]
[1778885352372,35.56,79089.15,0.0,0.96153,9e-05,2.13765]
[1778885355625,35.56,79082.52,0.0,0.96091,9e-05,2.16551]
[1778885361435,35.56,79085.52,0.0,0.96118,9e-05,2.15366]
[1778885366470,35.57,79085.18,0.0,0.96113,9e-05,2.1556]
[1778885367477,35.57,79091.81,0.0,0.96174,9e-05,2.12836]
[1778885372512,35.57,79093.15,0.0,0.96198,9e-05,2.1157]
[1778885377547,35.58,79092.28,0.0,0.96188,9e-05,2.12007]
[1778885382582,35.58,79092.86,0.0,0.96191,9e-05,2.11851]
[1778885385840,35.58,79085.55,0.0,0.96123,9e-05,2.14908]
[1778885387617,35.58,79082.33,0.0,0.96093,9e-05,2.16265]
[1778885388624,35.58,79074.39,0.0,0.96019,9e-05,2.19587]
[1778885389632,35.58,79066.6,0.0,0.95945,0.0001,2.22875]
[1778885392653,35.58,79060.88,0.0,0.9589,0.0001,2.25299]
[1778885397686,35.58,79057.57,0.0,0.95859,0.0001,2.26677]
[1778885402722,35.58,79058.19,0.0,0.95866,0.0001,2.26374]
[1778885407757,35.58,79058.87,0.0,0.95873,0.0001,2.26045]
[1778885412792,35.58,79058.87,0.0,0.95874,0.0001,2.26008]
[1778885417828,35.57,79053.08,0.0,0.95818,0.0001,2.28457]
[1778885423868,35.57,79052.96,0.0,0.95819,0.0001,2.28444]
[1778885428904,35.57,79051.53,0.0,0.95806,0.0001,2.29007]
[1778885433939,35.56,79050.39,0.0,0.9581,0.0001,2.28615]
[1778885438975,35.56,79050.84,0.0,0.95816,0.0001,2.28362]
[1778885444013,35.56,79051.3,0.0,0.95821,0.0001,2.28112]
[1778885451062,35.56,79050.83,0.0,0.95818,0.0001,2.28244]
[1778885456338,35.55,79050.63,0.0,0.95817,0.0001,2.28281]
[1778885462137,35.55,79050.61,0.0,0.95818,0.0001,2.28232]
[1778885467173,35.55,79051.34,0.0,0.95827,0.0001,2.27871]
[1778885472207,35.54,79051.08,0.0,0.95825,0.0001,2.27937]
[1778885478254,35.54,79051.05,0.0,0.95826,0.0001,2.27895]
[1778885483285,35.54,79050.8,0.0,0.95825,0.0001,2.27956]
[1778885486548,35.54,79044.69,0.0,0.95765,0.0001,2.30563]
[1778885489327,35.54,79053.51,0.0,0.95853,0.0001,2.26724]
[1778885493355,35.53,79055.44,0.0,0.95886,0.0001,2.25046]
[1778885498392,35.53,79055.96,0.0,0.95892,0.0001,2.24804]
[1778885503426,35.53,79056.14,0.0,0.95894,0.0001,2.24706]
[1778885509468,35.53,79055.99,0.0,0.95893,0.0001,2.24752]
[1778885515510,35.53,79055.68,0.0,0.9589,0.0001,2.24866]
[1778885520545,35.53,79055.22,0.0,0.95886,0.0001,2.25049]
[1778885526828,35.53,79054.64,0.0,0.95881,0.0001,2.25279]
[1778885532630,35.53,79054.84,0.0,0.95883,0.0001,2.25175]
[1778885537665,35.53,79049.85,0.0,0.95835,0.0001,2.27289]
[1778885542701,35.52,79052.8,0.0,0.95864,0.0001,2.25994]
[1778885547736,35.52,79056.44,0.0,0.959,0.0001,2.2442]
[1778885552771,35.52,79056.1,0.0,0.95911,0.0001,2.23732]
[1778885558812,35.52,79057.07,0.0,0.95921,0.0001,2.23312]
[1778885563848,35.52,79057.21,0.0,0.95922,0.0001,2.23249]
[1778885568883,35.52,79057.07,0.0,0.95921,0.0001,2.23305]
[1778885577183,35.52,79057.09,0.0,0.95921,0.0001,2.23292]
[1778885582981,35.52,79063.09,0.0,0.95979,0.0001,2.20747]
[1778885593051,35.52,79063.34,0.0,0.9598,0.0001,2.20685]
[1778885600101,35.53,79061.63,0.0,0.95963,0.0001,2.21433]
[1778885603121,35.53,79055.51,0.0,0.95904,0.0001,2.24046]
[1778885605135,35.53,79050.14,0.0,0.95852,0.0001,2.26346]
[1778885610170,35.53,79049.25,0.0,0.95844,0.0001,2.26704]
[1778885617463,35.52,79049.89,0.0,0.95864,0.0001,2.25574]
[1778885625276,35.52,79050.63,0.0,0.95872,0.0001,2.25226]
[1778885630310,35.52,79049.87,0.0,0.95865,0.0001,2.25534]
[1778885633331,35.52,79042.14,0.0,0.95789,0.0001,2.28859]
[1778885634343,35.52,79040.41,0.0,0.95772,0.0001,2.29601]
[1778885641390,35.52,79040.65,0.0,0.95777,0.0001,2.29425]
[1778885647675,35.51,79040.97,0.0,0.95781,0.0001,2.29214]
[1778885654482,35.51,79040.97,0.0,0.95783,0.0001,2.29154]
[1778885661532,35.51,79040.78,0.0,0.95782,0.0001,2.29167]
[1778885666565,35.5,79040.79,0.0,0.95784,0.0001,2.29115]
[1778885673618,35.5,79040.31,0.0,0.95795,0.0001,2.28417]
[1778885683686,35.49,79040.32,0.0,0.95797,0.0001,2.28332]
[1778885689727,35.49,79040.39,0.0,0.95798,0.0001,2.28252]
[1778885698025,35.49,79040.42,0.0,0.958,0.0001,2.28169]
[1778885705840,35.48,79039.53,0.0,0.95793,0.0001,2.28485]
[1778885714903,35.48,79039.55,0.0,0.95795,0.0001,2.28397]
[1778885719937,35.48,79039.79,0.0,0.95798,0.0001,2.28249]
[1778885724973,35.48,79039.68,0.0,0.95798,0.0001,2.28251]
[1778885732022,35.47,79039.33,0.0,0.9581,0.0001,2.2751]
[1778885738064,35.47,79039.49,0.0,0.95813,0.0001,2.27392]
[1778885743099,35.47,79047.14,0.0,0.95889,0.0001,2.24062]
[1778885744106,35.47,79053.05,0.0,0.95947,0.0001,2.21538]
[1778885749140,35.47,79052.53,0.0,0.95941,0.0001,2.21765]
[1778885754176,35.47,79052.49,0.0,0.95941,0.0001,2.21786]
[1778885759211,35.47,79053.2,0.0,0.95948,0.0001,2.21488]
[1778885764248,35.47,79044.41,0.0,0.95862,0.0001,2.2525]
[1778885769282,35.47,79044.94,0.0,0.95868,0.0001,2.24999]
[1778885774318,35.47,79045.89,0.0,0.95878,0.0001,2.2457]
[1778885779353,35.47,79046.75,0.0,0.95886,0.0001,2.24182]
[1778885784388,35.47,79047.36,0.0,0.95893,0.0001,2.23903]
[1778885788657,35.46,79054.86,0.0,0.95966,0.0001,2.20689]
[1778885789423,35.46,79054.86,0.0,0.95966,0.0001,2.2069]
[1778885796473,35.47,79053.91,0.0,0.9597,0.0001,2.20289]
[1778885805538,35.47,79053.64,0.0,0.95967,0.0001,2.20425]
[1778885810570,35.47,79053.52,0.0,0.95966,0.0001,2.20489]
[1778885816618,35.47,79053.13,0.0,0.95961,0.0001,2.20672]
[1778885822666,35.47,79055.15,0.0,0.9598,0.0001,2.19843]
[1778885827701,35.47,79055.01,0.0,0.95978,0.0001,2.19929]
[1778885832736,35.47,79055.22,0.0,0.9598,0.0001,2.19867]
[1778885839008,35.47,79056.57,0.0,0.95992,0.0001,2.19343]
[1778885844820,35.48,79056.12,0.0,0.95987,0.0001,2.19569]
[1778885849855,35.48,79054.74,0.0,0.95972,0.0001,2.20194]
[1778885854890,35.48,79054.86,0.0,0.95987,0.0001,2.19358]
[1778885860931,35.48,79057.44,0.0,0.9601,0.0001,2.1832]
[1778885867980,35.49,79060.0,0.0,0.96033,0.0001,2.17315]
[1778885877047,35.49,79060.33,0.0,0.96034,9e-05,2.17277]
[1778885882081,35.5,79059.5,0.0,0.96025,0.0001,2.1768]
[1778885887117,35.5,79059.31,0.0,0.96022,0.0001,2.17813]
[1778885894166,35.5,79058.64,0.0,0.96014,0.0001,2.18167]
[1778885899201,35.5,79059.06,0.0,0.96017,0.0001,2.18042]
[1778885904237,35.51,79059.0,0.0,0.96015,0.0001,2.18118]
[1778885910278,35.51,79058.93,0.0,0.96013,0.0001,2.18208]
[1778885917327,35.52,79061.31,0.0,0.96047,9e-05,2.16476]
[1778885926390,35.52,79061.71,0.0,0.96049,9e-05,2.16423]
[1778885931427,35.52,79058.37,0.0,0.96016,0.0001,2.17878]
[1778885936463,35.53,79058.63,0.0,0.96017,0.0001,2.17816]
[1778885941498,35.53,79059.45,0.0,0.96024,0.0001,2.17518]
[1778885949791,35.53,79060.35,0.0,0.96031,0.0001,2.17213]
[1778885955596,35.54,79059.8,0.0,0.96024,0.0001,2.17499]
[1778885960632,35.54,79060.8,0.0,0.96033,9e-05,2.17123]
[1778885965667,35.54,79061.5,0.0,0.96038,9e-05,2.16883]
[1778885970702,35.54,79059.32,0.0,0.96016,0.0001,2.17849]
[1778885971709,35.54,79056.38,0.0,0.96002,0.0001,2.18279]
[1778885978758,35.55,79056.14,0.0,0.95998,0.0001,2.18436]
[1778885983794,35.55,79055.32,0.0,0.9599,0.0001,2.18823]
[1778885989065,35.55,79055.16,0.0,0.95987,0.0001,2.18936]
[1778885994871,35.55,79055.19,0.0,0.95986,0.0001,2.1896]
[1778885999906,35.56,79055.39,0.0,0.95988,0.0001,2.18913]
[1778886003164,35.56,79048.21,0.0,0.95918,0.0001,2.21989]
[1778886007964,35.56,79047.1,0.0,0.95907,0.0001,2.22473]
[1778886013234,35.56,79046.46,0.0,0.959,0.0001,2.22762]
[1778886019047,35.56,79050.62,0.0,0.9594,0.0001,2.21011]
[1778886024083,35.56,79050.8,0.0,0.95941,0.0001,2.20964]
[1778886029118,35.56,79050.4,0.0,0.95936,0.0001,2.21161]
[1778886034153,35.56,79050.88,0.0,0.95954,0.0001,2.20164]
[1778886040194,35.57,79050.88,0.0,0.95953,0.0001,2.20206]
[1778886045230,35.57,79050.53,0.0,0.95949,0.0001,2.20388]
[1778886052285,35.57,79050.17,0.0,0.95945,0.0001,2.20586]
[1778886057320,35.57,79050.19,0.0,0.95944,0.0001,2.20609]
[1778886062355,35.57,79047.86,0.0,0.95921,0.0001,2.21629]
[1778886068398,35.58,79046.12,0.0,0.95904,0.0001,2.22389]
[1778886073435,35.58,79046.49,0.0,0.95907,0.0001,2.22245]
[1778886078470,35.58,79045.47,0.0,0.95897,0.0001,2.22688]
[1778886084511,35.58,79046.43,0.0,0.95906,0.0001,2.22288]
[1778886089547,35.58,79047.27,0.0,0.95914,0.0001,2.21938]
[1778886091562,35.58,79042.92,0.0,0.95886,0.0001,2.22966]
[1778886093799,35.58,79058.98,0.0,0.9604,9e-05,2.16176]
[1778886100625,35.58,79063.94,0.0,0.96085,9e-05,2.14187]
[1778886105659,35.59,79066.11,0.0,0.96104,9e-05,2.13358]
[1778886110694,35.59,79070.31,0.0,0.96141,9e-05,2.11707]
[1778886115731,35.6,79074.73,0.0,0.9618,9e-05,2.09983]
[1778886120764,35.6,79074.61,0.0,0.96177,9e-05,2.10142]
[1778886125799,35.61,79075.97,0.0,0.96187,9e-05,2.09695]
[1778886130835,35.61,79075.84,0.0,0.96183,9e-05,2.0986]
[1778886135870,35.62,79074.0,0.0,0.96164,9e-05,2.10726]
[1778886140905,35.63,79075.04,0.0,0.96171,9e-05,2.10403]
[1778886145940,35.63,79074.22,0.0,0.96161,9e-05,2.10845]
[1778886150975,35.64,79076.75,0.0,0.96182,9e-05,2.09915]
[1778886156010,35.64,79077.47,0.0,0.96199,9e-05,2.08934]
[1778886161046,35.65,79077.56,0.0,0.96198,9e-05,2.09016]
[1778886166080,35.66,79077.85,0.0,0.96198,9e-05,2.09014]
[1778886171115,35.66,79077.92,0.0,0.96195,9e-05,2.09125]
[1778886177156,35.67,79077.65,0.0,0.9619,9e-05,2.09372]
[1778886182192,35.68,79075.3,0.0,0.96166,9e-05,2.1044]
[1778886187227,35.68,79076.04,0.0,0.9617,9e-05,2.10241]
[1778886192263,35.69,79075.84,0.0,0.96166,9e-05,2.10427]
[1778886197297,35.69,79075.43,0.0,0.9616,9e-05,2.10697]
[1778886199311,35.7,79082.53,0.0,0.96224,9e-05,2.07843]
[1778886204597,35.7,79082.37,0.0,0.9622,9e-05,2.08031]
[1778886209381,35.71,79087.7,0.0,0.96265,9e-05,2.06001]
[1778886214667,35.72,79091.52,0.0,0.9631,9e-05,2.03815]
[1778886224737,35.74,79093.28,0.0,0.96318,9e-05,2.03425]
[1778886230528,35.75,79092.35,0.0,0.96306,9e-05,2.03984]
[1778886235564,35.76,79092.23,0.0,0.96301,9e-05,2.04185]
[1778886245633,35.77,79092.19,0.0,0.96294,9e-05,2.04503]
[1778886250669,35.78,79091.08,0.0,0.96281,9e-05,2.05095]
[1778886255705,35.79,79091.73,0.0,0.96284,9e-05,2.04978]
[1778886260738,35.8,79091.48,0.0,0.96278,9e-05,2.05223]
[1778886265774,35.8,79089.42,0.0,0.96257,9e-05,2.06191]
[1778886266783,35.8,79082.16,0.0,0.9619,9e-05,2.09162]
[1778886267788,35.81,79071.09,0.0,0.96087,9e-05,2.13729]
[1778886268794,35.81,79065.39,0.0,0.96033,9e-05,2.1611]
[1778886269802,35.81,79066.03,0.0,0.96039,9e-05,2.15854]
[1778886271815,35.81,79059.05,0.0,0.95986,0.0001,2.17972]
[1778886272823,35.81,79050.98,0.0,0.95908,0.0001,2.2138]
[1778886273830,35.81,79047.42,0.0,0.95873,0.0001,2.22894]
[1778886275844,35.81,79042.5,0.0,0.95825,0.0001,2.24992]
[1778886281885,35.81,79043.42,0.0,0.95835,0.0001,2.24572]
[1778886282892,35.81,79049.84,0.0,0.95898,0.0001,2.21832]
[1778886283900,35.81,79056.1,0.0,0.95958,0.0001,2.19185]
[1778886285159,35.81,79056.72,0.0,0.95964,0.0001,2.18928]
[1778886290949,35.81,79057.24,0.0,0.95969,0.0001,2.18729]
[1778886292963,35.81,79051.07,0.0,0.95909,0.0001,2.21337]
[1778886295229,35.81,79047.77,0.0,0.95877,0.0001,2.22733]
[1778886301021,35.81,79046.71,0.0,0.95867,0.0001,2.2316]
[1778886311092,35.81,79051.15,0.0,0.95911,0.0001,2.21239]
[1778886323173,35.8,79051.45,0.0,0.95915,0.0001,2.2109]
[1778886333243,35.8,79051.78,0.0,0.95932,0.0001,2.20106]
[1778886338282,35.8,79052.45,0.0,0.95939,0.0001,2.19822]
[1778886343316,35.8,79052.09,0.0,0.95936,0.0001,2.19973]
[1778886351371,35.8,79052.61,0.0,0.95941,0.0001,2.19749]
[1778886356407,35.8,79050.22,0.0,0.95918,0.0001,2.20749]
[1778886361442,35.8,79050.82,0.0,0.95924,0.0001,2.20487]
[1778886367735,35.8,79050.07,0.0,0.95917,0.0001,2.20794]
[1778886373526,35.8,79048.45,0.0,0.95901,0.0001,2.21469]
[1778886378565,35.8,79047.38,0.0,0.95891,0.0001,2.2191]
[1778886383598,35.8,79047.08,0.0,0.95888,0.0001,2.22027]
[1778886388633,35.8,79046.91,0.0,0.95887,0.0001,2.22089]
[1778886392660,35.8,79052.3,0.0,0.95954,0.0001,2.18978]
[1778886397945,35.8,79052.28,0.0,0.95953,0.0001,2.19004]
[1778886401725,35.8,79057.93,0.0,0.96007,0.0001,2.1665]
[1778886406759,35.8,79061.25,0.0,0.96037,9e-05,2.15314]
[1778886413808,35.81,79061.08,0.0,0.96034,9e-05,2.15454]
[1778886418843,35.81,79059.46,0.0,0.96018,0.0001,2.16175]
[1778886423878,35.81,79058.5,0.0,0.96008,0.0001,2.16619]
[1778886428913,35.81,79057.83,0.0,0.96,0.0001,2.16939]
[1778886438226,35.82,79058.74,0.0,0.96007,0.0001,2.16635]
[1778886446045,35.82,79058.57,0.0,0.96004,0.0001,2.16774]
[1778886454101,35.83,79058.17,0.0,0.96013,0.0001,2.16185]
[1778886460143,35.83,79057.57,0.0,0.96006,0.0001,2.16491]
[1778886465178,35.83,79057.73,0.0,0.96006,0.0001,2.16471]
[1778886470213,35.83,79057.34,0.0,0.96001,0.0001,2.16681]
[1778886476254,35.84,79057.35,0.0,0.96,0.0001,2.16731]
[1778886481290,35.84,79057.27,0.0,0.95999,0.0001,2.16809]
[1778886486324,35.84,79057.28,0.0,0.95998,0.0001,2.16849]
[1778886492366,35.84,79057.4,0.0,0.95998,0.0001,2.16851]
[1778886497402,35.85,79057.31,0.0,0.95996,0.0001,2.16933]
[1778886505458,35.85,79057.18,0.0,0.95993,0.0001,2.17056]
[1778886512509,35.85,79056.9,0.0,0.96003,0.0001,2.16416]
[1778886518790,35.86,79056.86,0.0,0.96001,0.0001,2.16491]
[1778886524591,35.86,79056.66,0.0,0.95998,0.0001,2.16632]
[1778886529627,35.86,79055.86,0.0,0.95989,0.0001,2.17012]
[1778886534665,35.87,79052.79,0.0,0.95959,0.0001,2.18342]
[1778886535670,35.87,79045.79,0.0,0.95891,0.0001,2.21298]
[1778886540703,35.87,79048.48,0.0,0.95917,0.0001,2.20173]
[1778886546746,35.87,79050.09,0.0,0.95932,0.0001,2.19515]
[1778886547754,35.87,79055.37,0.0,0.95983,0.0001,2.17303]
[1778886552788,35.87,79060.22,0.0,0.96028,0.0001,2.15327]
[1778886557824,35.87,79060.21,0.0,0.96026,0.0001,2.15381]
[1778886562858,35.88,79060.33,0.0,0.96027,0.0001,2.1538]
[1778886567893,35.88,79059.05,0.0,0.96013,0.0001,2.15961]
[1778886572928,35.88,79060.2,0.0,0.96037,9e-05,2.14708]
[1778886576957,35.88,79065.93,0.0,0.9609,9e-05,2.12382]
[1778886581990,35.89,79065.85,0.0,0.96088,9e-05,2.12488]
[1778886587026,35.89,79065.17,0.0,0.9608,9e-05,2.12838]
[1778886589039,35.89,79053.19,0.0,0.95965,0.0001,2.17842]
[1778886591054,35.89,79048.25,0.0,0.95917,0.0001,2.19926]
[1778886594075,35.89,79042.94,0.0,0.95866,0.0001,2.22173]
[1778886599110,35.89,79041.68,0.0,0.95854,0.0001,2.22693]
[1778886605152,35.89,79041.09,0.0,0.95848,0.0001,2.22927]
[1778886609182,35.89,79047.06,0.0,0.95907,0.0001,2.20385]
[1778886615464,35.89,79048.82,0.0,0.95924,0.0001,2.19654]
[1778886622271,35.89,79049.89,0.0,0.95934,0.0001,2.1922]
[1778886627306,35.89,79052.26,0.0,0.95956,0.0001,2.18237]
[1778886635606,35.89,79052.44,0.0,0.95972,0.0001,2.17365]
[1778886641406,35.9,79052.32,0.0,0.9597,0.0001,2.17436]
[1778886646443,35.9,79052.82,0.0,0.95974,0.0001,2.17249]
[1778886651477,35.9,79053.35,0.0,0.95979,0.0001,2.1705]
[1778886656511,35.9,79054.64,0.0,0.95991,0.0001,2.16532]
[1778886661546,35.9,79054.82,0.0,0.95992,0.0001,2.16481]
[1778886667588,35.9,79054.57,0.0,0.95989,0.0001,2.16614]
[1778886672622,35.9,79055.06,0.0,0.95993,0.0001,2.16432]
[1778886679673,35.91,79054.93,0.0,0.95991,0.0001,2.16525]
[1778886685959,35.91,79055.77,0.0,0.95998,0.0001,2.16205]
[1778886691756,35.91,79054.52,0.0,0.96,0.0001,2.15932]
[1778886697798,35.91,79054.51,0.0,0.95999,0.0001,2.15974]
[1778886702832,35.91,79058.75,0.0,0.96038,0.0001,2.14254]
[1778886712903,35.92,79059.77,0.0,0.96046,9e-05,2.13923]
[1778886717938,35.92,79059.36,0.0,0.96041,9e-05,2.14137]
[1778886722973,35.92,79058.81,0.0,0.96035,0.0001,2.14409]
[1778886728013,35.92,79056.49,0.0,0.96012,0.0001,2.15404]
[1778886733047,35.93,79056.91,0.0,0.96015,0.0001,2.1526]
[1778886738089,35.93,79060.36,0.0,0.96047,9e-05,2.13867]
[1778886744130,35.93,79059.07,0.0,0.96034,0.0001,2.14448]
[1778886751178,35.93,79059.82,0.0,0.96054,9e-05,2.13368]
[1778886756213,35.94,79059.63,0.0,0.96051,9e-05,2.13491]
[1778886761249,35.94,79059.13,0.0,0.96045,9e-05,2.13742]
[1778886766284,35.94,79062.94,0.0,0.9608,9e-05,2.12219]
[1778886771319,35.94,79065.23,0.0,0.961,9e-05,2.11332]
[1778886776354,35.95,79064.67,0.0,0.96094,9e-05,2.11628]
[1778886783403,35.95,79064.63,0.0,0.96091,9e-05,2.11735]
[1778886789446,35.96,79064.23,0.0,0.96086,9e-05,2.11975]
[1778886796741,35.96,79064.51,0.0,0.96086,9e-05,2.11948]
[1778886801777,35.97,79064.01,0.0,0.9608,9e-05,2.12229]
[1778886811599,35.97,79063.78,0.0,0.96089,9e-05,2.11611]
[1778886816634,35.98,79063.63,0.0,0.96086,9e-05,2.11736]
[1778886822927,35.98,79063.61,0.0,0.96084,9e-05,2.11835]
[1778886828720,35.98,79063.21,0.0,0.96079,9e-05,2.12063]
[1778886836775,35.99,79063.3,0.0,0.96078,9e-05,2.12126]
[1778886841813,35.99,79063.25,0.0,0.96076,9e-05,2.12208]
[1778886850877,36.0,79062.36,0.0,0.96065,9e-05,2.12691]
[1778886855912,36.0,79062.39,0.0,0.96064,9e-05,2.12735]
[1778886861199,36.01,79062.62,0.0,0.96065,9e-05,2.12695]
[1778886867996,36.01,79062.62,0.0,0.96063,9e-05,2.12771]
[1778886879073,36.02,79063.31,0.0,0.96081,9e-05,2.11788]
[1778886885115,36.02,79062.72,0.0,0.96073,9e-05,2.12105]
[1778886890150,36.02,79061.05,0.0,0.96056,9e-05,2.12854]
[1778886897199,36.03,79061.15,0.0,0.96055,9e-05,2.12894]
[1778886900221,36.03,79053.9,0.0,0.95986,0.0001,2.1593]
[1778886904248,36.03,79048.5,0.0,0.95933,0.0001,2.18203]
[1778886909282,36.03,79048.37,0.0,0.95932,0.0001,2.18272]
[1778886914318,36.03,79047.88,0.0,0.95927,0.0001,2.18493]
[1778886921369,36.03,79047.8,0.0,0.95925,0.0001,2.1855]
[1778886929422,36.04,79047.87,0.0,0.95925,0.0001,2.18549]
[1778886935465,36.04,79047.61,0.0,0.95936,0.0001,2.17852]
[1778886942515,36.04,79047.31,0.0,0.95933,0.0001,2.18017]
[1778886949563,36.04,79047.02,0.0,0.95929,0.0001,2.18176]
[1778886956614,36.04,79045.59,0.0,0.95914,0.0001,2.1881]
[1778886961975,36.04,79045.34,0.0,0.95911,0.0001,2.18941]
[1778886967691,36.05,79045.61,0.0,0.95913,0.0001,2.1885]
[1778886972726,36.05,79045.31,0.0,0.9591,0.0001,2.18997]
[1778886978771,36.05,79048.98,0.0,0.95945,0.0001,2.17489]
[1778886988839,36.05,79048.5,0.0,0.95939,0.0001,2.17751]
[1778886993876,36.05,79049.3,0.0,0.9596,0.0001,2.16611]
[1778887004269,36.06,79051.53,0.0,0.95979,0.0001,2.15789]
[1778887013013,36.06,79051.04,0.0,0.95973,0.0001,2.16081]
[1778887018045,36.07,79053.28,0.0,0.95993,0.0001,2.152]
[1778887023080,36.07,79057.49,0.0,0.96032,0.0001,2.13515]
[1778887026101,36.07,79064.36,0.0,0.96096,9e-05,2.10734]
[1778887030129,36.08,79072.5,0.0,0.9617,9e-05,2.07497]
[1778887033151,36.08,79085.56,0.0,0.96287,9e-05,2.02325]
[1778887036171,36.09,79095.25,0.0,0.96371,9e-05,1.98592]
[1778887040199,36.1,79100.79,0.0,0.96416,9e-05,1.96573]
[1778887044548,36.11,79106.05,0.0,0.96459,9e-05,1.94683]
[1778887050269,36.12,79103.9,0.0,0.96435,9e-05,1.95754]
[1778887051276,36.12,79098.87,0.0,0.96404,9e-05,1.96956]
[1778887058325,36.14,79098.96,0.0,0.96399,9e-05,1.97165]
[1778887063360,36.15,79097.83,0.0,0.96385,9e-05,1.97778]
[1778887068394,36.15,79096.42,0.0,0.96369,9e-05,1.98499]
[1778887073430,36.16,79096.29,0.0,0.96364,9e-05,1.98713]
[1778887078466,36.17,79095.26,0.0,0.96351,9e-05,1.9928]
[1778887082494,36.18,79089.35,0.0,0.96296,9e-05,2.01739]
[1778887087528,36.19,79088.56,0.0,0.96286,9e-05,2.02182]
[1778887092565,36.19,79085.11,0.0,0.96252,9e-05,2.03674]
[1778887094578,36.2,79078.47,0.0,0.96191,9e-05,2.0638]
[1778887099617,36.2,79078.66,0.0,0.9619,9e-05,2.06392]
[1778887104648,36.21,79079.25,0.0,0.96194,9e-05,2.06245]
[1778887107669,36.21,79074.15,0.0,0.96146,9e-05,2.08357]
[1778887112704,36.21,79074.27,0.0,0.96159,9e-05,2.07562]
[1778887117739,36.22,79072.59,0.0,0.96142,9e-05,2.08325]
[1778887122781,36.22,79071.92,0.0,0.96134,9e-05,2.08669]
[1778887128818,36.23,79072.37,0.0,0.96136,9e-05,2.08573]
[1778887135191,36.23,79073.17,0.0,0.96141,9e-05,2.08352]
[1778887140905,36.24,79072.26,0.0,0.96131,9e-05,2.08796]
[1778887145939,36.24,79071.41,0.0,0.96121,9e-05,2.09218]
[1778887150975,36.25,79069.5,0.0,0.96102,9e-05,2.10069]
[1778887154325,36.25,79041.91,0.0,0.95836,0.0001,2.21571]
[1778887156020,36.25,79041.53,0.0,0.95832,0.0001,2.21728]
[1778887161047,36.25,79044.06,0.0,0.95857,0.0001,2.20642]
[1778887166082,36.25,79044.39,0.0,0.95861,0.0001,2.20489]
[1778887172128,36.25,79046.04,0.0,0.95892,0.0001,2.18937]
[1778887173135,36.25,79051.96,0.0,0.9595,0.0001,2.16461]
[1778887174466,36.25,79055.77,0.0,0.95986,0.0001,2.14887]
[1778887180183,36.25,79057.72,0.0,0.96004,0.0001,2.14113]
[1778887184546,36.25,79064.55,0.0,0.96068,9e-05,2.11348]
[1778887190256,36.25,79064.17,0.0,0.96062,9e-05,2.11578]
[1778887194616,36.26,79069.27,0.0,0.96109,9e-05,2.09555]
[1778887197305,36.26,79055.65,0.0,0.95979,0.0001,2.15191]
[1778887198312,36.26,79044.97,0.0,0.95875,0.0001,2.1965]
[1778887203347,36.26,79050.45,0.0,0.95929,0.0001,2.17362]
[1778887208382,36.26,79051.84,0.0,0.95942,0.0001,2.16808]
[1778887213417,36.26,79053.88,0.0,0.95961,0.0001,2.15988]
[1778887218452,36.27,79053.81,0.0,0.95959,0.0001,2.16048]
[1778887221473,36.27,79059.02,0.0,0.96009,0.0001,2.13918]
[1778887226515,36.27,79057.98,0.0,0.95998,0.0001,2.14395]
[1778887231552,36.27,79051.4,0.0,0.95948,0.0001,2.16332]
[1778887233565,36.27,79044.64,0.0,0.95882,0.0001,2.19163]
[1778887234572,36.27,79037.07,0.0,0.95807,0.0001,2.22354]
[1778887240613,36.27,79038.13,0.0,0.95818,0.0001,2.21888]
[1778887245651,36.27,79038.72,0.0,0.95824,0.0001,2.21624]
[1778887250684,36.27,79039.16,0.0,0.95829,0.0001,2.21422]
[1778887255720,36.27,79039.81,0.0,0.95836,0.0001,2.21131]
[1778887261760,36.27,79040.93,0.0,0.95847,0.0001,2.20639]
[1778887266796,36.27,79040.34,0.0,0.95842,0.0001,2.20867]
[1778887271831,36.26,79041.33,0.0,0.95852,0.0001,2.20429]
[1778887276863,36.26,79041.86,0.0,0.95858,0.0001,2.20186]
[1778887284922,36.26,79042.62,0.0,0.95866,0.0001,2.19837]
[1778887289958,36.26,79039.74,0.0,0.95838,0.0001,2.21031]
[1778887294993,36.26,79039.85,0.0,0.95855,0.0001,2.20112]
[1778887300028,36.26,79039.05,0.0,0.95847,0.0001,2.2043]
[1778887305065,36.26,79038.95,0.0,0.95847,0.0001,2.2045]
[1778887311104,36.26,79038.74,0.0,0.95845,0.0001,2.20513]
[1778887317483,36.25,79036.75,0.0,0.95826,0.0001,2.21325]
[1778887323190,36.25,79035.91,0.0,0.95818,0.0001,2.21661]
[1778887328224,36.25,79032.83,0.0,0.95788,0.0001,2.22948]
[1778887334266,36.25,79029.58,0.0,0.95757,0.0001,2.24288]
[1778887339301,36.25,79033.34,0.0,0.95795,0.0001,2.22653]
[1778887344346,36.25,79037.08,0.0,0.95833,0.0001,2.21044]
[1778887349373,36.25,79036.75,0.0,0.9583,0.0001,2.21171]
[1778887354408,36.25,79038.19,0.0,0.95859,0.0001,2.19709]
[1778887359443,36.25,79038.8,0.0,0.95865,0.0001,2.19449]
[1778887364478,36.25,79039.02,0.0,0.95867,0.0001,2.19353]
[1778887369513,36.25,79040.0,0.0,0.95877,0.0001,2.18934]
[1778887374548,36.24,79041.82,0.0,0.95895,0.0001,2.1817]
[1778887380590,36.25,79042.37,0.0,0.959,0.0001,2.17941]
[1778887387978,36.25,79042.81,0.0,0.95904,0.0001,2.1776]
[1778887394688,36.25,79042.53,0.0,0.95902,0.0001,2.17881]
[1778887401736,36.25,79042.41,0.0,0.959,0.0001,2.17934]
[1778887408120,36.25,79041.78,0.0,0.95894,0.0001,2.18199]
[1778887414828,36.25,79041.8,0.0,0.95909,0.0001,2.17346]
[1778887420870,36.25,79042.09,0.0,0.95912,0.0001,2.17233]
[1778887427919,36.25,79042.23,0.0,0.95913,0.0001,2.17182]
[1778887430939,36.25,79051.33,0.0,0.96001,0.0001,2.13409]
[1778887435975,36.25,79051.5,0.0,0.96002,0.0001,2.13374]
[1778887441010,36.25,79051.89,0.0,0.96004,0.0001,2.1325]
[1778887446045,36.25,79052.32,0.0,0.96008,0.0001,2.1311]
[1778887452087,36.26,79053.36,0.0,0.96016,0.0001,2.12733]
[1778887457121,36.26,79053.15,0.0,0.96013,0.0001,2.12863]
[1778887462157,36.26,79053.39,0.0,0.96015,0.0001,2.12809]
[1778887468542,36.26,79056.7,0.0,0.96045,0.0001,2.11511]
[1778887471220,36.27,79061.55,0.0,0.96104,9e-05,2.08722]
[1778887477263,36.27,79060.9,0.0,0.96096,9e-05,2.09081]
[1778887482298,36.28,79060.95,0.0,0.96095,9e-05,2.0914]
[1778887484655,36.28,79053.39,0.0,0.96022,0.0001,2.12283]
[1778887488339,36.28,79049.94,0.0,0.95988,0.0001,2.13739]
[1778887490354,36.28,79045.32,0.0,0.95943,0.0001,2.1567]
[1778887494726,36.28,79038.02,0.0,0.95871,0.0001,2.18746]
[1778887497406,36.28,79043.02,0.0,0.9592,0.0001,2.16649]
[1778887498410,36.28,79048.28,0.0,0.95971,0.0001,2.14463]
[1778887500424,36.28,79052.7,0.0,0.96014,0.0001,2.12651]
[1778887506466,36.29,79053.93,0.0,0.96024,0.0001,2.12211]
[1778887511501,36.29,79054.5,0.0,0.96028,0.0001,2.12014]
[1778887516536,36.29,79054.52,0.0,0.96027,0.0001,2.12063]
[1778887521571,36.29,79054.42,0.0,0.96025,0.0001,2.12152]
[1778887526605,36.3,79054.35,0.0,0.96023,0.0001,2.12228]
[1778887531641,36.3,79054.22,0.0,0.96036,0.0001,2.11494]
[1778887537683,36.3,79053.97,0.0,0.96032,0.0001,2.11659]
[1778887542717,36.31,79053.97,0.0,0.96031,0.0001,2.11711]
[1778887554142,36.31,79053.85,0.0,0.96027,0.0001,2.1187]
[1778887560844,36.32,79053.68,0.0,0.96024,0.0001,2.12009]
[1778887565878,36.32,79053.73,0.0,0.96023,0.0001,2.12037]
[1778887570914,36.32,79058.22,0.0,0.96064,9e-05,2.10256]
[1778887575949,36.31,79060.27,0.0,0.96089,9e-05,2.09204]
[1778887580985,36.3,79060.78,0.0,0.96098,9e-05,2.08789]
[1778887587027,36.29,79061.19,0.0,0.96108,9e-05,2.08377]
[1778887592062,36.27,79065.88,0.0,0.9617,9e-05,2.05455]
[1778887593069,36.27,79073.01,0.0,0.96237,9e-05,2.02561]
[1778887598105,36.26,79072.19,0.0,0.96233,9e-05,2.02733]
[1778887604146,36.25,79071.94,0.0,0.96235,9e-05,2.0265]
[1778887611196,36.24,79071.59,0.0,0.96236,9e-05,2.0258]
[1778887617238,36.23,79071.39,0.0,0.96238,9e-05,2.02482]
[1778887622273,36.22,79070.74,0.0,0.96236,9e-05,2.02596]
[1778887627308,36.21,79070.04,0.0,0.96233,9e-05,2.02731]
[1778887633351,36.2,79069.61,0.0,0.96233,9e-05,2.02729]
[1778887642414,36.19,79069.52,0.0,0.96238,9e-05,2.02508]
[1778887647448,36.18,79071.9,0.0,0.96263,9e-05,2.01417]
[1778887654843,36.17,79072.24,0.0,0.96284,9e-05,2.00263]
[1778887661546,36.16,79072.24,0.0,0.96288,9e-05,2.00118]
[1778887666581,36.16,79069.45,0.0,0.96265,9e-05,2.01109]
[1778887668595,36.15,79062.81,0.0,0.96205,9e-05,2.03717]
[1778887674984,36.14,79063.75,0.0,0.96219,9e-05,2.03131]
[1778887680679,36.13,79063.58,0.0,0.9622,9e-05,2.03052]
[1778887685719,36.12,79064.07,0.0,0.96228,9e-05,2.02707]
[1778887695129,36.11,79065.21,0.0,0.96245,9e-05,2.01961]
[1778887701828,36.1,79065.79,0.0,0.96255,9e-05,2.01531]
[1778887706862,36.09,79066.28,0.0,0.96263,9e-05,2.01195]
[1778887711898,36.08,79066.31,0.0,0.9628,9e-05,2.00228]
[1778887717941,36.07,79066.76,0.0,0.96288,9e-05,1.99892]
[1778887722974,36.06,79066.88,0.0,0.96292,9e-05,1.99716]
[1778887728009,36.06,79066.45,0.0,0.96291,9e-05,1.99757]
[1778887736066,36.05,79067.21,0.0,0.96303,9e-05,1.99252]
[1778887737073,36.04,79060.36,0.0,0.96241,9e-05,2.01963]
[1778887742108,36.03,79057.91,0.0,0.96222,9e-05,2.02793]
[1778887747143,36.03,79058.57,0.0,0.96231,9e-05,2.02374]
[1778887752178,36.02,79059.07,0.0,0.96239,9e-05,2.0202]
[1778887763255,36.0,79059.37,0.0,0.96249,9e-05,2.01574]
[1778887768290,35.99,79060.42,0.0,0.96262,9e-05,2.01008]
[1778887773325,35.98,79063.03,0.0,0.96303,9e-05,1.99013]
[1778887779367,35.97,79062.62,0.0,0.96303,9e-05,1.99025]
[1778887785766,35.97,79061.87,0.0,0.963,9e-05,1.99172]
[1778887791451,35.96,79061.02,0.0,0.96295,9e-05,1.99361]
[1778887796487,35.95,79065.92,0.0,0.96343,9e-05,1.97286]
[1778887798500,35.95,79072.49,0.0,0.96403,9e-05,1.9465]
[1778887803537,35.94,79069.03,0.0,0.96374,9e-05,1.95922]
[1778887808572,35.94,79067.44,0.0,0.96362,9e-05,1.96456]
[1778887813607,35.93,79066.72,0.0,0.96357,9e-05,1.96645]
[1778887819649,35.92,79066.53,0.0,0.96358,9e-05,1.96605]
[1778887824684,35.92,79063.98,0.0,0.96337,9e-05,1.97517]
[1778887830726,35.91,79063.73,0.0,0.96338,9e-05,1.97494]
[1778887836121,35.91,79063.34,0.0,0.96351,9e-05,1.96722]
[1778887843817,35.9,79062.25,0.0,0.96344,9e-05,1.97023]
[1778887848851,35.89,79062.07,0.0,0.96345,9e-05,1.97001]
[1778887856263,35.88,79062.15,0.0,0.96349,9e-05,1.96821]
[1778887862949,35.88,79062.32,0.0,0.96353,9e-05,1.96644]
[1778887873021,35.87,79062.32,0.0,0.96357,9e-05,1.96446]
[1778887881077,35.86,79062.36,0.0,0.96361,9e-05,1.96288]
[1778887886473,35.85,79062.25,0.0,0.96362,9e-05,1.96245]
[1778887894169,35.85,79062.6,0.0,0.96382,9e-05,1.95163]
[1778887899203,35.84,79063.27,0.0,0.9639,9e-05,1.9482]
[1778887904238,35.84,79063.45,0.0,0.96393,9e-05,1.94671]
[1778887909273,35.83,79065.42,0.0,0.96413,9e-05,1.93818]
[1778887916685,35.83,79066.62,0.0,0.96425,9e-05,1.93252]
[1778887924377,35.82,79065.91,0.0,0.96421,9e-05,1.93427]
[1778887929412,35.82,79065.05,0.0,0.96415,9e-05,1.93699]
[1778887934448,35.81,79064.5,0.0,0.96412,9e-05,1.93849]
[1778887939483,35.81,79063.63,0.0,0.96405,9e-05,1.94127]
[1778887944519,35.81,79065.95,0.0,0.96428,9e-05,1.9315]
[1778887946533,35.81,79071.36,0.0,0.96476,9e-05,1.91012]
[1778887951568,35.8,79072.31,0.0,0.96499,9e-05,1.89809]
[1778887956965,35.8,79073.72,0.0,0.96512,9e-05,1.89236]
[1778887963653,35.8,79073.61,0.0,0.96512,9e-05,1.8925]
[1778887969694,35.8,79073.32,0.0,0.9651,9e-05,1.89339]
[1778887975736,35.8,79072.78,0.0,0.96505,9e-05,1.89525]
[1778887981777,35.8,79072.23,0.0,0.96501,9e-05,1.89714]
[1778887983792,35.8,79067.09,0.0,0.96456,9e-05,1.91711]
[1778887985806,35.79,79062.51,0.0,0.96415,9e-05,1.93493]
[1778887991848,35.79,79062.21,0.0,0.96414,9e-05,1.93552]
[1778887997890,35.79,79062.8,0.0,0.96421,9e-05,1.9326]
[1778888002925,35.78,79063.99,0.0,0.96432,9e-05,1.92744]
[1778888007960,35.78,79063.02,0.0,0.96425,9e-05,1.93076]
[1778888014366,35.78,79061.28,0.0,0.96425,9e-05,1.92884]
[1778888020047,35.78,79061.2,0.0,0.96425,9e-05,1.92869]
[1778888025080,35.77,79060.35,0.0,0.96419,9e-05,1.93158]
[1778888030120,35.77,79057.32,0.0,0.96393,9e-05,1.94295]
[1778888035151,35.77,79057.41,0.0,0.96395,9e-05,1.94205]
[1778888041193,35.76,79057.34,0.0,0.96395,9e-05,1.9417]
[1778888046228,35.76,79056.8,0.0,0.96392,9e-05,1.9433]
[1778888051263,35.76,79054.72,0.0,0.96374,9e-05,1.95095]
[1778888056298,35.75,79054.94,0.0,0.96378,9e-05,1.94947]
[1778888061333,35.75,79053.94,0.0,0.9637,9e-05,1.95281]
[1778888066368,35.75,79049.87,0.0,0.96334,9e-05,1.96838]
[1778888071402,35.74,79046.38,0.0,0.96319,9e-05,1.9733]
[1778888076438,35.74,79046.5,0.0,0.96322,9e-05,1.972]
[1778888082480,35.73,79047.32,0.0,0.96331,9e-05,1.96774]
[1778888088522,35.72,79046.36,0.0,0.96325,9e-05,1.97058]
[1778888093557,35.72,79046.61,0.0,0.96329,9e-05,1.96876]
[1778888096578,35.72,79056.07,0.0,0.96416,9e-05,1.93072]
[1778888097585,35.72,79064.88,0.0,0.96495,9e-05,1.89611]
[1778888102621,35.72,79062.14,0.0,0.96471,9e-05,1.90663]
[1778888107655,35.71,79060.21,0.0,0.96454,9e-05,1.91385]
[1778888112690,35.71,79059.19,0.0,0.96446,9e-05,1.91746]
[1778888117725,35.71,79058.75,0.0,0.96443,9e-05,1.9188]
[1778888118732,35.71,79046.76,0.0,0.96335,9e-05,1.96627]
[1778888119738,35.71,79045.39,0.0,0.96322,9e-05,1.9716]
[1778888124784,35.7,79045.49,0.0,0.96325,9e-05,1.97037]
[1778888127795,35.7,79039.7,0.0,0.96273,9e-05,1.99313]
[1778888132830,35.69,79039.69,0.0,0.96289,9e-05,1.98396]
[1778888134206,35.69,79027.25,0.0,0.96173,0.0001,2.03432]
[1778888134843,35.69,79027.25,0.0,0.96173,0.0001,2.03407]
[1778888139885,35.68,79027.04,0.0,0.96175,0.0001,2.03356]
[1778888144920,35.68,79027.01,0.0,0.96177,0.0001,2.03234]
[1778888149957,35.67,79026.05,0.0,0.96171,0.0001,2.03493]
[1778888154348,35.66,79030.65,0.0,0.96218,9e-05,2.01483]
[1778888162039,35.65,79031.09,0.0,0.96226,9e-05,2.01144]
[1778888167074,35.65,79034.79,0.0,0.96263,9e-05,1.99532]
[1778888172109,35.64,79035.56,0.0,0.96273,9e-05,1.9912]
[1778888177144,35.64,79037.71,0.0,0.96295,9e-05,1.98155]
[1778888182179,35.63,79038.25,0.0,0.96302,9e-05,1.97846]
[1778888187214,35.63,79037.95,0.0,0.96301,9e-05,1.97877]
[1778888192251,35.62,79038.08,0.0,0.96319,9e-05,1.96916]
[1778888197285,35.61,79033.76,0.0,0.96281,9e-05,1.98554]
[1778888204700,35.61,79032.18,0.0,0.96269,9e-05,1.99048]
[1778888210377,35.6,79032.33,0.0,0.96274,9e-05,1.98864]
[1778888215411,35.59,79032.62,0.0,0.96279,9e-05,1.98646]
[1778888220447,35.59,79032.45,0.0,0.96279,9e-05,1.98617]
[1778888225482,35.58,79032.6,0.0,0.96283,9e-05,1.9846]
[1778888230517,35.58,79032.77,0.0,0.96287,9e-05,1.98297]
[1778888235552,35.57,79035.67,0.0,0.96316,9e-05,1.97041]
[1778888237566,35.57,79042.67,0.0,0.96381,9e-05,1.9421]
[1778888242601,35.57,79043.65,0.0,0.96391,9e-05,1.93762]
[1778888247637,35.56,79044.07,0.0,0.96396,9e-05,1.93536]
[1778888252671,35.56,79044.36,0.0,0.96414,9e-05,1.92555]
[1778888257706,35.56,79044.32,0.0,0.96415,9e-05,1.92521]
[1778888260727,35.56,79038.52,0.0,0.96363,9e-05,1.94797]
[1778888267776,35.55,79038.3,0.0,0.96363,9e-05,1.94791]
[1778888272810,35.55,79037.58,0.0,0.96358,9e-05,1.95014]
[1778888277845,35.54,79037.24,0.0,0.96356,9e-05,1.95085]
[1778888282881,35.54,79037.07,0.0,0.96356,9e-05,1.95089]
[1778888284895,35.54,79045.47,0.0,0.96433,9e-05,1.91722]
[1778888289930,35.54,79040.23,0.0,0.96386,9e-05,1.93763]
[1778888294965,35.53,79040.59,0.0,0.96391,9e-05,1.93569]
[1778888300000,35.53,79043.66,0.0,0.9642,9e-05,1.923]
[1778888305034,35.53,79047.62,0.0,0.96456,9e-05,1.907]
[1778888310070,35.53,79046.96,0.0,0.96451,9e-05,1.90934]
[1778888315105,35.53,79046.85,0.0,0.96464,9e-05,1.90148]
[1778888322154,35.52,79046.68,0.0,0.96464,9e-05,1.90187]
[1778888327189,35.52,79045.68,0.0,0.96455,9e-05,1.90561]
[1778888332232,35.52,79045.43,0.0,0.96453,9e-05,1.90638]
[1778888337261,35.52,79045.44,0.0,0.96454,9e-05,1.90613]
[1778888344677,35.52,79045.52,0.0,0.96455,9e-05,1.90548]
[1778888350353,35.52,79044.85,0.0,0.9645,9e-05,1.90791]
[1778888355388,35.52,79044.63,0.0,0.96448,9e-05,1.90856]
[1778888361430,35.51,79044.85,0.0,0.96451,9e-05,1.90739]
[1778888366464,35.51,79044.79,0.0,0.96451,9e-05,1.90742]
[1778888371500,35.51,79044.69,0.0,0.96467,9e-05,1.89851]
[1778888381570,35.49,79044.62,0.0,0.96472,9e-05,1.89596]
[1778888386605,35.48,79044.65,0.0,0.96476,9e-05,1.89445]
[1778888393654,35.47,79044.7,0.0,0.96481,9e-05,1.89234]
[1778888398689,35.46,79044.71,0.0,0.96484,9e-05,1.89095]
[1778888403724,35.46,79045.41,0.0,0.96493,9e-05,1.88688]
[1778888409779,35.45,79045.11,0.0,0.96494,9e-05,1.88651]
[1778888415170,35.44,79044.62,0.0,0.96492,9e-05,1.88714]
[1778888420856,35.43,79044.49,0.0,0.96495,9e-05,1.88599]
[1778888426903,35.4,79043.74,0.0,0.96499,9e-05,1.88416]
[1778888431935,35.37,79043.15,0.0,0.9652,9e-05,1.87325]
[1778888436970,35.34,79042.9,0.0,0.96529,9e-05,1.86903]
[1778888442005,35.31,79038.99,0.0,0.96506,9e-05,1.87919]
[1778888448048,35.28,79042.52,0.0,0.96552,9e-05,1.8591]
[1778888453083,35.25,79044.79,0.0,0.96583,9e-05,1.84505]
[1778888458119,35.22,79045.26,0.0,0.96599,9e-05,1.83804]
[1778888463154,35.19,79044.87,0.0,0.96607,9e-05,1.83438]
[1778888464516,35.19,79063.3,0.0,0.96766,8e-05,1.76375]
[1778888465168,35.19,79063.3,0.0,0.96766,8e-05,1.76375]
[1778888466175,35.19,79063.29,0.0,0.96766,8e-05,1.76379]
[1778888471210,35.19,79061.98,0.0,0.96755,8e-05,1.76874]
[1778888476246,35.19,79062.21,0.0,0.96757,8e-05,1.76787]
[1778888481280,35.19,79061.74,0.0,0.96753,8e-05,1.76965]
[1778888484656,35.19,79068.34,0.0,0.96809,8e-05,1.74477]
[1778888486316,35.19,79069.99,0.0,0.96822,8e-05,1.73859]
[1778888492358,35.19,79068.0,0.0,0.96819,8e-05,1.73833]
[1778888497394,35.19,79063.51,0.0,0.96781,8e-05,1.7552]
[1778888502428,35.19,79064.17,0.0,0.96787,8e-05,1.75271]
[1778888508470,35.19,79059.79,0.0,0.9675,8e-05,1.76926]
[1778888514867,35.19,79061.08,0.0,0.96761,8e-05,1.76437]
[1778888520558,35.19,79058.03,0.0,0.96735,9e-05,1.77594]
[1778888525594,35.19,79057.22,0.0,0.96728,9e-05,1.77902]
[1778888529620,35.19,79062.7,0.0,0.96774,8e-05,1.75825]
[1778888535007,35.19,79065.78,0.0,0.968,8e-05,1.74666]
[1778888540698,35.19,79067.03,0.0,0.96811,8e-05,1.74197]
[1778888546740,35.19,79067.25,0.0,0.96813,8e-05,1.74114]
[1778888551775,35.19,79066.8,0.0,0.96822,8e-05,1.73511]
[1778888556810,35.19,79066.76,0.0,0.96822,8e-05,1.73526]
[1778888561845,35.16,79066.88,0.0,0.96831,8e-05,1.73126]
[1778888566879,35.14,79066.65,0.0,0.96838,8e-05,1.72773]
[1778888572922,35.11,79066.15,0.0,0.96846,8e-05,1.72437]
[1778888577957,35.11,79065.6,0.0,0.96841,8e-05,1.72643]
[1778888585361,35.11,79065.33,0.0,0.96839,8e-05,1.72743]
[1778888591047,35.09,79064.42,0.0,0.96837,8e-05,1.72825]
[1778888596084,35.07,79064.06,0.0,0.96844,8e-05,1.7253]
[1778888601117,35.04,79063.85,0.0,0.96851,8e-05,1.72187]
[1778888609175,35.0,79063.08,0.0,0.9686,8e-05,1.71809]
[1778888614211,34.98,79064.15,0.0,0.96891,8e-05,1.7024]
[1778888619247,34.96,79063.3,0.0,0.96892,8e-05,1.70163]
[1778888624282,34.93,79063.7,0.0,0.96904,8e-05,1.69623]
[1778888629318,34.91,79065.31,0.0,0.96926,8e-05,1.68641]
[1778888634706,34.88,79067.01,0.0,0.9695,8e-05,1.67555]
[1778888643415,34.85,79068.07,0.0,0.96972,8e-05,1.66564]
[1778888649457,34.82,79069.62,0.0,0.96994,8e-05,1.65552]
[1778888654848,34.79,79070.03,0.0,0.97007,8e-05,1.64963]
[1778888660534,34.77,79073.43,0.0,0.97042,8e-05,1.63365]
[1778888665570,34.75,79074.38,0.0,0.97057,8e-05,1.62669]
[1778888670604,34.73,79074.53,0.0,0.97066,8e-05,1.62269]
[1778888680671,34.69,79074.45,0.0,0.97093,8e-05,1.60874]
[1778888685708,34.67,79074.66,0.0,0.97101,8e-05,1.60468]
[1778888690745,34.65,79075.31,0.0,0.97114,8e-05,1.59908]
[1778888693765,34.64,79080.63,0.0,0.97159,8e-05,1.57817]
[1778888698800,34.62,79079.35,0.0,0.97157,8e-05,1.57907]
[1778888703835,34.6,79076.67,0.0,0.97143,8e-05,1.58557]
[1778888708871,34.58,79074.41,0.0,0.97132,8e-05,1.59046]
[1778888713905,34.56,79074.19,0.0,0.97137,8e-05,1.58806]
[1778888718941,34.54,79073.01,0.0,0.97135,8e-05,1.58908]
[1778888723975,34.52,79073.78,0.0,0.97148,8e-05,1.58313]
[1778888729011,34.5,79072.36,0.0,0.97144,8e-05,1.58501]
[1778888735413,34.48,79073.15,0.0,0.97171,8e-05,1.57108]
[1778888741095,34.45,79073.82,0.0,0.97184,8e-05,1.56501]
[1778888749151,34.43,79074.18,0.0,0.97197,8e-05,1.55889]
[1778888755194,34.4,79074.64,0.0,0.97208,8e-05,1.55369]
[1778888760228,34.39,79072.53,0.0,0.97199,8e-05,1.55822]
[1778888765263,34.38,79068.62,0.0,0.9717,8e-05,1.57137]
[1778888770299,34.36,79067.89,0.0,0.97171,8e-05,1.57099]
[1778888774327,34.35,79062.88,0.0,0.97137,8e-05,1.58652]
[1778888779362,34.33,79062.28,0.0,0.97139,8e-05,1.58562]
[1778888784397,34.31,79061.59,0.0,0.9714,8e-05,1.58507]
[1778888790438,34.29,79065.61,0.0,0.97179,8e-05,1.5672]
[1778888795834,34.28,79063.64,0.0,0.9718,8e-05,1.56524]
[1778888801516,34.26,79063.29,0.0,0.97184,8e-05,1.56319]
[1778888807558,34.24,79061.61,0.0,0.97178,8e-05,1.56594]
[1778888810579,34.23,79055.64,0.0,0.97135,8e-05,1.5858]
[1778888813600,34.22,79051.94,0.0,0.97109,8e-05,1.59747]
[1778888818634,34.2,79052.71,0.0,0.97122,8e-05,1.59173]
[1778888823671,34.19,79053.43,0.0,0.97134,8e-05,1.58624]
[1778888828706,34.18,79054.48,0.0,0.97143,8e-05,1.58186]
[1778888833741,34.2,79054.5,0.0,0.97137,8e-05,1.58458]
[1778888838776,34.22,79052.11,0.0,0.97112,8e-05,1.59599]
[1778888843812,34.23,79052.95,0.0,0.97113,8e-05,1.59557]
[1778888848846,34.25,79054.01,0.0,0.97116,8e-05,1.59437]
[1778888854888,34.25,79054.28,0.0,0.97129,8e-05,1.58693]
[1778888859923,34.26,79053.82,0.0,0.97124,8e-05,1.58908]
[1778888864958,34.26,79053.97,0.0,0.97125,8e-05,1.58853]
[1778888869993,34.27,79054.71,0.0,0.97125,8e-05,1.58852]
[1778888875027,34.29,79053.84,0.0,0.97113,8e-05,1.59429]
[1778888881070,34.29,79054.77,0.0,0.97118,8e-05,1.59196]
[1778888886468,34.3,79054.62,0.0,0.97113,8e-05,1.59406]
[1778888893154,34.32,79055.21,0.0,0.9711,8e-05,1.59551]
[1778888900203,34.35,79055.36,0.0,0.97103,8e-05,1.59852]
[1778888905237,34.36,79055.53,0.0,0.97099,8e-05,1.6004]
[1778888910273,34.38,79055.34,0.0,0.97092,8e-05,1.60356]
[1778888915308,34.37,79055.02,0.0,0.97104,8e-05,1.5964]
[1778888920342,34.35,79054.63,0.0,0.97108,8e-05,1.59473]
[1778888925377,34.33,79054.69,0.0,0.97115,8e-05,1.59147]
[1778888930412,34.32,79054.44,0.0,0.9712,8e-05,1.58936]
[1778888936823,34.3,79054.34,0.0,0.97124,8e-05,1.58726]
[1778888942497,34.3,79055.56,0.0,0.97134,8e-05,1.58265]
[1778888947532,34.31,79055.52,0.0,0.97128,8e-05,1.58542]
[1778888952568,34.32,79055.51,0.0,0.97128,8e-05,1.58582]
[1778888957603,34.3,79048.89,0.0,0.97081,8e-05,1.60685]
[1778888959618,34.3,79046.37,0.0,0.97059,8e-05,1.61704]
[1778888964653,34.29,79047.43,0.0,0.97075,8e-05,1.60993]
[1778888969689,34.27,79048.39,0.0,0.97089,8e-05,1.60326]
[1778888971704,34.27,79054.6,0.0,0.97149,8e-05,1.57432]
[1778888972711,34.28,79057.94,0.0,0.97174,8e-05,1.56285]
[1778888977105,34.29,79062.53,0.0,0.97204,8e-05,1.54932]
[1778888981774,34.29,79066.58,0.0,0.97237,8e-05,1.53403]
[1778888987176,34.27,79070.62,0.0,0.97274,8e-05,1.51698]
[1778888990836,34.26,79062.76,0.0,0.97217,8e-05,1.54338]
[1778888991843,34.26,79058.62,0.0,0.97185,8e-05,1.55765]
[1778888995871,34.25,79065.07,0.0,0.9724,8e-05,1.53276]
[1778888998894,34.24,79059.58,0.0,0.972,8e-05,1.55086]
[1778888999899,34.24,79065.06,0.0,0.97244,8e-05,1.53093]
[1778889000906,34.23,79062.0,0.0,0.97221,8e-05,1.54131]
[1778889002919,34.23,79061.09,0.0,0.97216,8e-05,1.5436]
[1778889007956,34.21,79061.25,0.0,0.97222,8e-05,1.54067]
[1778889012996,34.2,79062.39,0.0,0.97236,8e-05,1.5343]
[1778889018028,34.18,79063.56,0.0,0.9725,8e-05,1.52789]
[1778889024069,34.17,79063.25,0.0,0.97253,8e-05,1.52631]
[1778889030111,34.15,79061.57,0.0,0.97246,8e-05,1.52959]
[1778889036155,34.13,79060.94,0.0,0.9726,8e-05,1.52154]
[1778889047595,34.11,79059.45,0.0,0.97259,8e-05,1.52218]
[1778889053273,34.09,79056.42,0.0,0.97241,8e-05,1.5304]
[1778889062341,34.07,79056.6,0.0,0.9725,8e-05,1.52604]
[1778889067754,34.06,79057.55,0.0,0.97262,8e-05,1.52066]
[1778889072412,34.04,79062.62,0.0,0.97305,8e-05,1.5009]
[1778889077824,34.03,79064.19,0.0,0.97321,8e-05,1.49366]
[1778889083489,34.03,79065.21,0.0,0.97328,8e-05,1.4901]
[1778889091547,34.03,79066.14,0.0,0.97347,7e-05,1.47969]
[1778889097964,34.03,79067.12,0.0,0.97355,7e-05,1.47629]
[1778889105643,34.03,79068.15,0.0,0.97362,7e-05,1.47272]
[1778889111685,34.03,79069.54,0.0,0.97373,7e-05,1.46792]
[1778889117727,34.03,79070.32,0.0,0.97378,7e-05,1.46523]
[1778889122761,34.03,79071.18,0.0,0.97385,7e-05,1.46227]
[1778889127797,34.03,79071.35,0.0,0.97386,7e-05,1.46168]
[1778889132832,34.03,79071.53,0.0,0.97387,7e-05,1.46106]
[1778889137867,34.03,79073.17,0.0,0.974,7e-05,1.45543]
[1778889139881,34.03,79065.93,0.0,0.97346,7e-05,1.48042]
[1778889140889,34.03,79060.38,0.0,0.97304,8e-05,1.49979]
[1778889141895,34.03,79058.21,0.0,0.97287,8e-05,1.50742]
[1778889146930,34.03,79058.69,0.0,0.97291,8e-05,1.50573]
[1778889151964,34.03,79060.18,0.0,0.97315,8e-05,1.49328]
[1778889156999,34.03,79062.04,0.0,0.97329,8e-05,1.48678]
[1778889162037,34.03,79062.14,0.0,0.97329,8e-05,1.48644]
[1778889167069,34.03,79057.97,0.0,0.97298,8e-05,1.50103]
[1778889168456,34.03,79055.75,0.0,0.97281,8e-05,1.50884]
[1778889172105,34.03,79062.86,0.0,0.97335,8e-05,1.48393]
[1778889176132,34.03,79063.84,0.0,0.97342,8e-05,1.48052]
[1778889181168,34.03,79063.67,0.0,0.97341,8e-05,1.48111]
[1778889188621,34.03,79061.19,0.0,0.97322,8e-05,1.48975]
[1778889196273,34.03,79061.59,0.0,0.97325,8e-05,1.48835]
[1778889201308,34.03,79061.81,0.0,0.97327,8e-05,1.48759]
[1778889208761,34.03,79061.64,0.0,0.97326,8e-05,1.48818]
[1778889214399,34.03,79061.06,0.0,0.97333,8e-05,1.48301]
[1778889220440,34.03,79059.94,0.0,0.97325,8e-05,1.48691]
[1778889228901,34.03,79060.7,0.0,0.97331,8e-05,1.48426]
[1778889234538,34.03,79060.9,0.0,0.97332,8e-05,1.48357]
[1778889239573,34.03,79060.61,0.0,0.9733,8e-05,1.48458]
[1778889244609,34.03,79057.45,0.0,0.97306,8e-05,1.49562]
[1778889249643,34.03,79058.52,0.0,0.97314,8e-05,1.49188]
[1778889254679,34.03,79059.19,0.0,0.97319,8e-05,1.48953]
[1778889260721,34.03,79059.27,0.0,0.9732,8e-05,1.48925]
[1778889268777,34.03,79060.07,0.0,0.97326,8e-05,1.48646]
[1778889274818,34.03,79060.62,0.0,0.97342,8e-05,1.47735]
[1778889279854,34.03,79062.18,0.0,0.97354,7e-05,1.47193]
[1778889289321,34.03,79061.86,0.0,0.97352,8e-05,1.47304]
[1778889293951,34.03,79071.19,0.0,0.97421,7e-05,1.44094]
[1778889297979,34.03,79067.69,0.0,0.97395,7e-05,1.45292]
[1778889298987,34.03,79052.26,0.0,0.97279,8e-05,1.50662]
[1778889299993,34.03,79053.41,0.0,0.97288,8e-05,1.50257]
[1778889305035,34.03,79055.71,0.0,0.97305,8e-05,1.49449]
[1778889317120,34.03,79058.57,0.0,0.97327,8e-05,1.48449]
[1778889322154,34.03,79059.12,0.0,0.97331,8e-05,1.48257]
[1778889327190,34.03,79058.52,0.0,0.97326,8e-05,1.48466]
[1778889334240,34.03,79058.41,0.0,0.97338,8e-05,1.47784]
[1778889339673,34.03,79058.39,0.0,0.97338,8e-05,1.47791]
[1778889345313,34.03,79058.39,0.0,0.97338,8e-05,1.47791]
[1778889351358,34.03,79058.21,0.0,0.97336,8e-05,1.47854]
[1778889359844,34.03,79058.23,0.0,0.97337,8e-05,1.47847]
[1778889369913,34.03,79058.19,0.0,0.97336,8e-05,1.47861]
[1778889378552,34.03,79058.84,0.0,0.97341,8e-05,1.47635]
[1778889388622,34.03,79058.5,0.0,0.97339,8e-05,1.47753]
[1778889398689,34.03,79057.6,0.0,0.97344,8e-05,1.47346]
[1778889409768,34.06,79056.46,0.0,0.97326,8e-05,1.48191]
[1778889414804,34.08,79056.65,0.0,0.97319,8e-05,1.48494]
[1778889420265,34.1,79056.45,0.0,0.97311,8e-05,1.48856]
[1778889430335,34.15,79056.63,0.0,0.97297,8e-05,1.49516]
[1778889435951,34.17,79056.74,0.0,0.97289,8e-05,1.49904]
[1778889441994,34.2,79057.37,0.0,0.97284,8e-05,1.50107]
[1778889447028,34.21,79057.36,0.0,0.9728,8e-05,1.50321]
[1778889452064,34.21,79051.64,0.0,0.97248,8e-05,1.51604]
[1778889457100,34.22,79053.37,0.0,0.9726,8e-05,1.5106]
[1778889463141,34.22,79051.84,0.0,0.97248,8e-05,1.516]
[1778889468184,34.22,79051.39,0.0,0.97245,8e-05,1.51759]
[1778889474226,34.22,79052.67,0.0,0.97255,8e-05,1.51307]
[1778889479261,34.22,79052.03,0.0,0.9725,8e-05,1.51533]
[1778889484296,34.22,79052.49,0.0,0.97253,8e-05,1.51371]
[1778889489330,34.22,79052.04,0.0,0.9725,8e-05,1.51529]
[1778889494365,34.22,79049.63,0.0,0.97231,8e-05,1.52382]
[1778889500889,34.22,79049.79,0.0,0.97232,8e-05,1.52325]
[1778889506449,34.22,79050.55,0.0,0.97238,8e-05,1.52056]
[1778889511485,34.22,79052.01,0.0,0.97262,8e-05,1.50808]
[1778889516519,34.22,79051.92,0.0,0.97261,8e-05,1.50839]
[1778889527596,34.22,79051.82,0.0,0.97261,8e-05,1.50874]
[1778889532632,34.22,79051.61,0.0,0.97259,8e-05,1.50948]
[1778889538674,34.22,79051.51,0.0,0.97258,8e-05,1.50984]
[1778889543709,34.22,79050.98,0.0,0.97254,8e-05,1.5117]
[1778889548750,34.22,79049.84,0.0,0.97245,8e-05,1.51573]
[1778889555793,34.22,79050.16,0.0,0.97248,8e-05,1.5146]
[1778889561310,34.22,79042.04,0.0,0.97184,8e-05,1.54348]
[1778889566870,34.22,79042.84,0.0,0.97191,8e-05,1.54062]
[1778889572912,34.22,79043.15,0.0,0.97206,8e-05,1.53211]
[1778889577947,34.22,79044.37,0.0,0.97215,8e-05,1.52776]
[1778889583988,34.22,79045.4,0.0,0.97223,8e-05,1.5241]
[1778889591041,34.22,79046.1,0.0,0.97229,8e-05,1.52162]
[1778889597082,34.22,79050.56,0.0,0.97263,8e-05,1.50586]
[1778889602123,34.22,79053.49,0.0,0.97286,8e-05,1.49557]
[1778889606152,34.22,79047.75,0.0,0.97242,8e-05,1.51577]
[1778889611188,34.22,79043.02,0.0,0.97202,8e-05,1.53385]
[1778889616224,34.24,79046.65,0.0,0.97223,8e-05,1.5241]
[1778889621260,34.26,79046.03,0.0,0.97212,8e-05,1.5295]
[1778889626295,34.26,79041.47,0.0,0.97176,8e-05,1.54578]
[1778889632338,34.28,79041.72,0.0,0.97183,8e-05,1.54101]
[1778889637372,34.3,79042.45,0.0,0.97183,8e-05,1.54078]
[1778889642407,34.31,79042.46,0.0,0.97179,8e-05,1.54289]
[1778889647444,34.34,79042.74,0.0,0.97172,8e-05,1.54579]
[1778889652479,34.34,79040.98,0.0,0.97158,8e-05,1.5521]
[1778889654494,34.34,79035.93,0.0,0.97117,8e-05,1.57084]
[1778889662011,34.37,79036.88,0.0,0.97115,8e-05,1.57168]
[1778889667585,34.38,79037.02,0.0,0.9711,8e-05,1.57381]
[1778889672619,34.4,79034.36,0.0,0.97083,8e-05,1.58601]
[1778889677655,34.41,79034.9,0.0,0.97082,8e-05,1.5865]
[1778889684706,34.44,79035.72,0.0,0.9708,8e-05,1.58743]
[1778889689739,34.47,79035.3,0.0,0.97066,8e-05,1.59388]
[1778889693766,34.49,79033.16,0.0,0.97053,8e-05,1.59783]
[1778889698803,34.52,79034.85,0.0,0.97057,8e-05,1.59627]
[1778889699815,34.53,79039.84,0.0,0.97093,8e-05,1.58002]
[1778889700815,34.53,79046.33,0.0,0.97145,8e-05,1.55667]
[1778889702291,34.54,79045.42,0.0,0.97133,8e-05,1.56188]
[1778889707865,34.58,79044.17,0.0,0.97111,8e-05,1.57211]
[1778889712900,34.61,79044.5,0.0,0.97103,8e-05,1.57569]
[1778889717936,34.63,79044.67,0.0,0.97094,8e-05,1.57979]
[1778889723978,34.67,79044.1,0.0,0.97077,8e-05,1.58743]
[1778889730026,34.7,79043.52,0.0,0.9706,8e-05,1.59506]
[1778889731029,34.7,79038.41,0.0,0.97018,8e-05,1.61365]
[1778889732501,34.71,79035.57,0.0,0.96991,8e-05,1.6258]
[1778889739085,34.75,79036.02,0.0,0.96981,8e-05,1.63017]
[1778889745127,34.78,79034.7,0.0,0.96959,8e-05,1.64008]
[1778889751169,34.81,79032.81,0.0,0.96946,8e-05,1.64429]
[1778889753182,34.82,79037.8,0.0,0.96983,8e-05,1.62762]
[1778889758218,34.85,79038.94,0.0,0.96983,8e-05,1.62778]
[1778889765267,34.88,79037.35,0.0,0.96956,8e-05,1.63958]
[1778889773323,34.92,79036.36,0.0,0.96933,8e-05,1.64994]
[1778889781380,34.96,79035.93,0.0,0.96915,8e-05,1.65814]
[1778889786415,34.99,79035.61,0.0,0.96903,8e-05,1.66341]
[1778889791450,35.01,79034.81,0.0,0.96887,8e-05,1.67042]
[1778889797492,35.04,79034.23,0.0,0.96871,8e-05,1.67736]
[1778889802526,35.05,79033.67,0.0,0.96865,8e-05,1.68023]
[1778889807562,35.03,79031.56,0.0,0.96852,8e-05,1.68576]
[1778889812598,35.02,79031.38,0.0,0.96871,8e-05,1.67569]
[1778889818640,35.0,79031.07,0.0,0.96876,8e-05,1.67345]
[1778889824682,34.97,79030.45,0.0,0.96878,8e-05,1.67241]
[1778889829716,34.96,79028.03,0.0,0.96864,8e-05,1.67863]
[1778889834752,34.94,79027.27,0.0,0.96864,8e-05,1.67864]
[1778889841801,34.92,79027.42,0.0,0.96874,8e-05,1.67412]
[1778889843271,34.91,79038.82,0.0,0.96972,8e-05,1.63086]
[1778889844822,34.91,79040.21,0.0,0.96985,8e-05,1.62528]
[1778889849856,34.89,79042.17,0.0,0.97006,8e-05,1.61578]
[1778889850865,34.89,79050.37,0.0,0.97074,8e-05,1.58565]
[1778889851870,34.89,79050.34,0.0,0.97074,8e-05,1.58536]
[1778889856906,34.88,79048.53,0.0,0.97064,8e-05,1.58987]
[1778889863411,34.86,79047.42,0.0,0.97061,8e-05,1.5911]
[1778889868992,34.85,79054.6,0.0,0.97123,8e-05,1.5634]
[1778889869999,34.84,79058.17,0.0,0.97152,8e-05,1.55039]
[1778889873482,34.84,79064.74,0.0,0.97216,8e-05,1.51982]
[1778889880068,34.84,79064.51,0.0,0.97214,8e-05,1.52063]
[1778889886110,34.84,79064.36,0.0,0.97213,8e-05,1.52115]
[1778889891146,34.84,79064.25,0.0,0.97212,8e-05,1.52153]
[1778889894166,34.84,79069.01,0.0,0.97249,8e-05,1.50496]
[1778889899201,34.84,79068.88,0.0,0.97248,8e-05,1.50541]
[1778889904236,34.84,79067.54,0.0,0.97238,8e-05,1.51007]
[1778889910280,34.84,79065.09,0.0,0.97219,8e-05,1.5186]
[1778889915314,34.84,79064.45,0.0,0.97214,8e-05,1.52084]
[1778889917330,34.84,79058.47,0.0,0.97167,8e-05,1.54183]
[1778889922364,34.84,79061.29,0.0,0.97189,8e-05,1.53191]
[1778889927398,34.84,79062.58,0.0,0.97199,8e-05,1.52738]
[1778889933441,34.84,79064.28,0.0,0.97225,8e-05,1.514]
[1778889939482,34.84,79066.22,0.0,0.9724,8e-05,1.50725]
[1778889944518,34.84,79067.83,0.0,0.97253,8e-05,1.50167]
[1778889949556,34.84,79069.08,0.0,0.97262,8e-05,1.49734]
[1778889951581,34.84,79074.08,0.0,0.973,8e-05,1.48013]
[1778889957609,34.84,79074.43,0.0,0.97303,8e-05,1.47893]
[1778889964276,34.84,79074.17,0.0,0.97301,8e-05,1.47982]
[1778889974346,34.84,79072.15,0.0,0.97285,8e-05,1.48675]
[1778889984417,34.84,79071.69,0.0,0.97282,8e-05,1.48834]
[1778889991848,34.84,79070.98,0.0,0.97289,8e-05,1.48343]
[1778889996883,34.84,79069.95,0.0,0.97281,8e-05,1.48697]
[1778890004557,34.84,79070.02,0.0,0.97282,8e-05,1.48673]
[1778890006952,34.84,79076.64,0.0,0.97332,7e-05,1.46407]
[1778890011988,34.84,79076.74,0.0,0.97333,7e-05,1.46373]
[1778890014629,34.84,79083.48,0.0,0.97382,7e-05,1.44093]
[1778890017022,34.84,79086.75,0.0,0.97406,7e-05,1.42996]
[1778890022060,34.84,79093.25,0.0,0.97453,7e-05,1.40834]
[1778890023068,34.84,79102.15,0.0,0.97517,7e-05,1.37913]
[1778890024699,34.84,79105.08,0.0,0.97537,7e-05,1.36961]
[1778890030116,34.84,79106.01,0.0,0.97544,7e-05,1.3666]
[1778890034769,34.84,79101.05,0.0,0.97509,7e-05,1.38272]
[1778890040186,34.84,79105.18,0.0,0.97538,7e-05,1.36929]
[1778890045220,34.84,79104.76,0.0,0.97535,7e-05,1.37065]
[1778890051263,34.84,79104.48,0.0,0.97545,7e-05,1.36454]
[1778890056298,34.84,79099.21,0.0,0.97508,7e-05,1.38166]
[1778890061333,34.84,79097.41,0.0,0.97495,7e-05,1.38754]
[1778890066368,34.84,79100.44,0.0,0.97517,7e-05,1.37765]
[1778890071403,34.84,79102.01,0.0,0.97528,7e-05,1.37254]
[1778890076438,34.84,79100.05,0.0,0.97514,7e-05,1.37892]
[1778890077445,34.84,79106.23,0.0,0.97557,7e-05,1.35889]
[1778890078452,34.84,79113.07,0.0,0.97604,7e-05,1.33698]
[1778890083486,34.84,79113.12,0.0,0.97605,7e-05,1.33682]
[1778890086510,34.84,79104.64,0.0,0.97546,7e-05,1.36402]
[1778890091543,34.84,79104.65,0.0,0.97546,7e-05,1.36399]
[1778890096579,34.84,79104.46,0.0,0.97545,7e-05,1.36461]
[1778890102620,34.84,79104.04,0.0,0.97542,7e-05,1.36596]
[1778890107655,34.84,79103.53,0.0,0.97538,7e-05,1.36762]
[1778890112689,34.84,79103.2,0.0,0.97548,7e-05,1.36166]
[1778890117725,34.84,79103.66,0.0,0.97551,7e-05,1.36018]
[1778890122760,34.84,79109.83,0.0,0.97594,7e-05,1.34037]
[1778890127795,34.84,79113.38,0.0,0.97618,7e-05,1.32907]
[1778890132830,34.84,79116.34,0.0,0.97638,7e-05,1.3197]
[1778890136858,34.84,79110.35,0.0,0.97597,7e-05,1.33871]
[1778890141892,34.84,79111.94,0.0,0.97608,7e-05,1.33364]
[1778890148942,34.84,79112.98,0.0,0.97615,7e-05,1.33034]
[1778890153977,34.84,79112.81,0.0,0.97614,7e-05,1.33088]
[1778890159012,34.84,79113.63,0.0,0.9762,7e-05,1.32827]
[1778890164047,34.84,79113.93,0.0,0.97622,7e-05,1.32732]
[1778890168075,34.84,79105.27,0.0,0.97562,7e-05,1.35499]
[1778890171096,34.84,79101.39,0.0,0.97547,7e-05,1.36049]
[1778890176131,34.84,79106.02,0.0,0.97579,7e-05,1.34559]
[1778890181165,34.84,79108.25,0.0,0.97595,7e-05,1.33846]
[1778890186200,34.84,79108.57,0.0,0.97597,7e-05,1.33744]
[1778890191235,34.84,79108.85,0.0,0.97599,7e-05,1.33654]
[1778890196270,34.84,79109.5,0.0,0.97603,7e-05,1.33447]
[1778890201307,34.84,79108.96,0.0,0.976,7e-05,1.33619]
[1778890203321,34.84,79103.2,0.0,0.9756,7e-05,1.35465]
[1778890206039,34.84,79100.41,0.0,0.9754,7e-05,1.36366]
[1778890211376,34.84,79095.22,0.0,0.97504,7e-05,1.38054]
[1778890216411,34.84,79096.63,0.0,0.97514,7e-05,1.37594]
[1778890221446,34.84,79097.3,0.0,0.97519,7e-05,1.37376]
[1778890227488,34.84,79097.52,0.0,0.9752,7e-05,1.37304]
[1778890232523,34.84,79106.94,0.0,0.97598,7e-05,1.33568]
[1778890237559,34.84,79108.65,0.0,0.97609,7e-05,1.33023]
[1778890243601,34.84,79109.02,0.0,0.97612,7e-05,1.32906]
[1778890248636,34.84,79110.07,0.0,0.97619,7e-05,1.32572]
[1778890253679,34.84,79110.5,0.0,0.97622,7e-05,1.32436]
[1778890258709,34.84,79112.18,0.0,0.97633,7e-05,1.31904]
[1778890263743,34.84,79113.72,0.0,0.97644,7e-05,1.31418]
[1778890269785,34.84,79115.0,0.0,0.97652,7e-05,1.31015]
[1778890275828,34.84,79114.37,0.0,0.97648,7e-05,1.31213]
[1778890280863,34.84,79105.74,0.0,0.97589,7e-05,1.33951]
[1778890281870,34.84,79092.7,0.0,0.97498,7e-05,1.38169]
[1778890286906,34.84,79092.84,0.0,0.97499,7e-05,1.38123]
[1778890294962,34.84,79092.32,0.0,0.97508,7e-05,1.37583]
[1778890306742,34.84,79092.98,0.0,0.97512,7e-05,1.37368]
[1778890312080,34.84,79096.49,0.0,0.97537,7e-05,1.36227]
[1778890317115,34.84,79096.83,0.0,0.97539,7e-05,1.36117]
[1778890322151,34.84,79098.52,0.0,0.97551,7e-05,1.35571]
[1778890327186,34.84,79102.37,0.0,0.97578,7e-05,1.34332]
[1778890333228,34.84,79102.72,0.0,0.9758,7e-05,1.3422]
[1778890345311,34.84,79102.75,0.0,0.97581,7e-05,1.3421]
[1778890350348,34.84,79105.06,0.0,0.97597,7e-05,1.33471]
[1778890355382,34.84,79108.34,0.0,0.97631,7e-05,1.31735]
[1778890363438,34.84,79108.65,0.0,0.97633,7e-05,1.31637]
[1778890369480,34.84,79108.63,0.0,0.97633,7e-05,1.31643]
[1778890374515,34.84,79108.85,0.0,0.97634,7e-05,1.31573]
[1778890379549,34.84,79108.34,0.0,0.97631,7e-05,1.31735]
[1778890383579,34.84,79116.22,0.0,0.97684,7e-05,1.2926]
[1778890384587,34.84,79119.47,0.0,0.97705,7e-05,1.2825]
[1778890388614,34.84,79120.52,0.0,0.97712,7e-05,1.27925]
[1778890397677,34.84,79114.8,0.0,0.97674,7e-05,1.29704]
[1778890401706,34.84,79109.08,0.0,0.97636,7e-05,1.31501]
[1778890406741,34.84,79106.6,0.0,0.97619,7e-05,1.32286]
[1778890411775,34.84,79102.88,0.0,0.97605,7e-05,1.32772]
[1778890417817,34.84,79099.95,0.0,0.97585,7e-05,1.33708]
[1778890422852,34.84,79097.37,0.0,0.97567,7e-05,1.34535]
[1778890428895,34.84,79095.26,0.0,0.97553,7e-05,1.35215]
[1778890436950,34.84,79093.51,0.0,0.9754,7e-05,1.35781]
[1778890441986,34.84,79091.73,0.0,0.97528,7e-05,1.36358]
[1778890447019,34.84,79090.49,0.0,0.97519,7e-05,1.36761]
[1778890452054,34.84,79089.01,0.0,0.97508,7e-05,1.37243]
[1778890457798,34.84,79088.27,0.0,0.97503,7e-05,1.37485]
[1778890464142,34.84,79086.91,0.0,0.97494,7e-05,1.3793]
[1778890469178,34.84,79085.63,0.0,0.97484,7e-05,1.3835]
[1778890477234,34.84,79084.74,0.0,0.9749,7e-05,1.37927]
[1778890483276,34.84,79082.48,0.0,0.97474,7e-05,1.3867]
[1778890488312,34.84,79084.44,0.0,0.97488,7e-05,1.38026]
[1778890493348,34.84,79084.81,0.0,0.97491,7e-05,1.37904]
[1778890498382,34.84,79085.19,0.0,0.97494,7e-05,1.3778]
[1778890503417,34.84,79088.21,0.0,0.97515,7e-05,1.36793]
[1778890508451,34.84,79090.58,0.0,0.97532,7e-05,1.36023]
[1778890513487,34.84,79091.22,0.0,0.97536,7e-05,1.35815]
[1778890515501,34.84,79085.12,0.0,0.97493,7e-05,1.37803]
[1778890516508,34.84,79079.14,0.0,0.9745,7e-05,1.39772]
[1778890518222,34.84,79078.63,0.0,0.97446,7e-05,1.39941]
[1778890520535,34.84,79084.87,0.0,0.97491,7e-05,1.37885]
[1778890525571,34.84,79089.54,0.0,0.97524,7e-05,1.36361]
[1778890530606,34.84,79093.53,0.0,0.97553,7e-05,1.35068]
[1778890535641,34.84,79096.61,0.0,0.97586,7e-05,1.33375]
[1778890540676,34.84,79100.66,0.0,0.97614,7e-05,1.32084]
[1778890545712,34.84,79100.7,0.0,0.97614,7e-05,1.32071]
[1778890554774,34.84,79098.04,0.0,0.97596,7e-05,1.32918]
[1778890555782,34.84,79106.05,0.0,0.97651,7e-05,1.3038]
[1778890560817,34.84,79099.12,0.0,0.97603,7e-05,1.32574]
[1778890565854,34.84,79100.43,0.0,0.97612,7e-05,1.32157]
[1778890570887,34.84,79100.06,0.0,0.9761,7e-05,1.32275]
[1778890576929,34.84,79096.72,0.0,0.97587,7e-05,1.3334]
[1778890581964,34.84,79096.84,0.0,0.97588,7e-05,1.33302]
[1778890586998,34.84,79095.75,0.0,0.9758,7e-05,1.33651]
[1778890592036,34.84,79094.53,0.0,0.97584,7e-05,1.33339]
[1778890597068,34.84,79094.37,0.0,0.97583,7e-05,1.3339]
[1778890602104,34.84,79093.59,0.0,0.97577,7e-05,1.3364]
[1778890607138,34.84,79093.2,0.0,0.97574,7e-05,1.33765]
[1778890613181,34.84,79092.37,0.0,0.97569,7e-05,1.34032]
[1778890618216,34.84,79091.41,0.0,0.97562,7e-05,1.34341]
[1778890627278,34.84,79091.88,0.0,0.97565,7e-05,1.3419]
[1778890632313,34.84,79090.67,0.0,0.97557,7e-05,1.34579]
[1778890637349,34.84,79084.8,0.0,0.97515,7e-05,1.36482]
[1778890642383,34.84,79086.75,0.0,0.97529,7e-05,1.35847]
[1778890647419,34.84,79086.96,0.0,0.97531,7e-05,1.35779]
[1778890652454,34.84,79087.68,0.0,0.97548,7e-05,1.34837]
[1778890657488,34.84,79086.74,0.0,0.97541,7e-05,1.35141]
[1778890662540,34.84,79084.97,0.0,0.97529,7e-05,1.35715]
[1778890667573,34.84,79086.07,0.0,0.97536,7e-05,1.35358]
[1778890672607,34.84,79086.79,0.0,0.97542,7e-05,1.35125]
[1778890679347,34.84,79086.76,0.0,0.97541,7e-05,1.35135]
[1778890685699,34.84,79087.32,0.0,0.97545,7e-05,1.34953]
[1778890696774,34.84,79086.97,0.0,0.97543,7e-05,1.35067]
[1778890704832,34.84,79088.13,0.0,0.97551,7e-05,1.34692]
[1778890713896,34.84,79088.31,0.0,0.97564,7e-05,1.33926]
[1778890719626,34.84,79088.69,0.0,0.97567,7e-05,1.33804]
[1778890725980,34.84,79088.93,0.0,0.97569,7e-05,1.33727]
[1778890731014,34.84,79089.12,0.0,0.9757,7e-05,1.33666]
[1778890739071,34.84,79089.36,0.0,0.97572,7e-05,1.33589]
[1778890744105,34.84,79089.49,0.0,0.97573,7e-05,1.33547]
[1778890747128,34.84,79094.64,0.0,0.97608,7e-05,1.31901]
[1778890752163,34.84,79095.03,0.0,0.97611,7e-05,1.31777]
[1778890758205,34.84,79095.2,0.0,0.97612,7e-05,1.31723]
[1778890763240,34.84,79097.69,0.0,0.97629,7e-05,1.30934]
[1778890770288,34.84,79098.05,0.0,0.97632,7e-05,1.3082]
[1778890775324,34.84,79102.39,0.0,0.97673,7e-05,1.28761]
[1778890781366,34.84,79103.88,0.0,0.97683,7e-05,1.28295]
[1778890786401,34.84,79105.82,0.0,0.97696,7e-05,1.27692]
[1778890789422,34.84,79100.96,0.0,0.97664,7e-05,1.29208]
[1778890794456,34.84,79102.67,0.0,0.97675,7e-05,1.28673]
[1778890800187,34.84,79104.52,0.0,0.97688,7e-05,1.28096]
[1778890805534,34.84,79105.26,0.0,0.97693,7e-05,1.27866]
[1778890810570,34.84,79106.92,0.0,0.97704,7e-05,1.2735]
[1778890815605,34.84,79111.65,0.0,0.97735,7e-05,1.25889]
[1778890820639,34.84,79112.12,0.0,0.97738,7e-05,1.25745]
[1778890825674,34.84,79114.65,0.0,0.97755,7e-05,1.2497]
[1778890830709,34.84,79114.79,0.0,0.97756,7e-05,1.24927]
[1778890835744,34.84,79111.46,0.0,0.97745,7e-05,1.25266]
[1778890840467,34.84,79105.97,0.0,0.97709,7e-05,1.26957]
[1778890845814,34.84,79104.38,0.0,0.97698,7e-05,1.2745]
[1778890850860,34.84,79104.45,0.0,0.97699,7e-05,1.27429]
[1778890851865,34.84,79113.28,0.0,0.97757,7e-05,1.24709]
[1778890852862,34.84,79112.6,0.0,0.97753,7e-05,1.24917]
[1778890855884,34.84,79107.21,0.0,0.97717,7e-05,1.26574]
[1778890857897,34.84,79103.4,0.0,0.97692,7e-05,1.27755]
[1778890862935,34.84,79103.14,0.0,0.9769,7e-05,1.27836]
[1778890867970,34.84,79101.93,0.0,0.97682,7e-05,1.28213]
[1778890873005,34.84,79100.52,0.0,0.97673,7e-05,1.28654]
[1778890878040,34.84,79100.91,0.0,0.97675,7e-05,1.28532]
[1778890884081,34.84,79100.28,0.0,0.97671,7e-05,1.28729]
[1778890890124,34.84,79100.39,0.0,0.97672,7e-05,1.28694]
[1778890896165,34.84,79099.51,0.0,0.97678,7e-05,1.28277]
[1778890901201,34.84,79098.99,0.0,0.97674,7e-05,1.28439]
[1778890911270,34.84,79098.19,0.0,0.97669,7e-05,1.2869]
[1778890916306,34.84,79099.2,0.0,0.97675,7e-05,1.28374]
[1778890922349,34.84,79098.46,0.0,0.9767,7e-05,1.28605]
[1778890927385,34.84,79095.96,0.0,0.97653,7e-05,1.29389]
[1778890932420,34.84,79093.59,0.0,0.97637,7e-05,1.30136]
[1778890933426,34.84,79088.49,0.0,0.97602,7e-05,1.31753]
[1778890937455,34.84,79079.54,0.0,0.97539,7e-05,1.34629]
[1778890942490,34.84,79080.32,0.0,0.97545,7e-05,1.34376]
[1778890947525,34.84,79080.56,0.0,0.97547,7e-05,1.34299]
[1778890953567,34.84,79082.26,0.0,0.97571,7e-05,1.33041]
[1778890961310,34.84,79084.77,0.0,0.97588,7e-05,1.32236]
[1778890967665,34.84,79085.88,0.0,0.97596,7e-05,1.31881]
[1778890973707,34.84,79086.28,0.0,0.97599,7e-05,1.31754]
[1778890978741,34.84,79086.99,0.0,0.97604,7e-05,1.31528]
[1778890987805,34.84,79087.46,0.0,0.97607,7e-05,1.31378]
[1778890992840,34.84,79088.22,0.0,0.97612,7e-05,1.31136]
[1778890993847,34.84,79097.51,0.0,0.97676,7e-05,1.28209]
[1778890995861,34.84,79097.89,0.0,0.97679,7e-05,1.2809]
[1778891001590,34.84,79096.33,0.0,0.97668,7e-05,1.28578]
[1778891011660,34.84,79095.99,0.0,0.97678,7e-05,1.2799]
[1778891017011,34.84,79094.62,0.0,0.97668,7e-05,1.28418]
[1778891021730,34.84,79099.29,0.0,0.977,7e-05,1.26962]
[1778891027082,34.84,79097.77,0.0,0.9769,7e-05,1.27435]
[1778891032118,34.84,79097.35,0.0,0.97687,7e-05,1.27565]
[1778891037181,34.84,79100.68,0.0,0.97709,7e-05,1.26531]
[1778891042216,34.84,79098.85,0.0,0.97697,7e-05,1.27099]
[1778891047251,34.84,79097.53,0.0,0.97688,7e-05,1.27509]
[1778891052286,34.84,79097.79,0.0,0.9769,7e-05,1.27428]
[1778891056314,34.84,79104.11,0.0,0.97732,7e-05,1.25472]
[1778891061349,34.84,79105.16,0.0,0.97739,7e-05,1.2515]
[1778891062357,34.84,79114.27,0.0,0.97799,6e-05,1.22375]
[1778891063363,34.84,79113.49,0.0,0.97793,6e-05,1.22611]
[1778891069405,34.84,79113.04,0.0,0.97791,6e-05,1.22747]
[1778891074440,34.84,79115.25,0.0,0.97816,6e-05,1.21405]
[1778891079475,34.84,79115.91,0.0,0.97821,6e-05,1.21207]
[1778891084510,34.84,79119.69,0.0,0.97845,6e-05,1.20077]
[1778891087530,34.84,79115.24,0.0,0.97816,6e-05,1.21408]
[1778891090552,34.84,79110.85,0.0,0.97788,7e-05,1.22733]
[1778891092566,34.84,79105.84,0.0,0.97755,7e-05,1.24257]
[1778891097601,34.84,79109.65,0.0,0.9778,7e-05,1.23097]
[1778891102636,34.84,79109.66,0.0,0.9778,7e-05,1.23094]
[1778891110692,34.84,79110.13,0.0,0.97783,7e-05,1.22951]
[1778891117741,34.84,79113.81,0.0,0.97807,6e-05,1.21839]
[1778891123783,34.84,79115.29,0.0,0.97817,6e-05,1.21393]
[1778891128817,34.84,79113.43,0.0,0.97805,6e-05,1.21953]
[1778891133854,34.84,79113.26,0.0,0.97815,6e-05,1.21329]
[1778891142917,34.84,79114.09,0.0,0.9782,6e-05,1.2108]
[1778891148959,34.84,79115.18,0.0,0.97827,6e-05,1.20753]
[1778891150973,34.84,79109.93,0.0,0.97794,6e-05,1.22333]
[1778891156009,34.84,79108.38,0.0,0.97783,7e-05,1.22803]
[1778891161044,34.84,79109.7,0.0,0.97792,6e-05,1.22403]
[1778891164077,34.84,79115.65,0.0,0.9783,6e-05,1.20613]
[1778891166085,34.84,79127.66,0.0,0.97906,6e-05,1.1706]
[1778891167092,34.84,79129.89,0.0,0.9792,6e-05,1.16409]
[1778891169107,34.84,79122.43,0.0,0.97873,6e-05,1.18597]
[1778891174141,34.84,79119.49,0.0,0.97855,6e-05,1.19468]
[1778891179177,34.84,79119.01,0.0,0.97852,6e-05,1.19611]
[1778891184211,34.84,79117.87,0.0,0.97845,6e-05,1.1995]
[1778891187234,34.84,79111.75,0.0,0.97805,6e-05,1.21784]
[1778891191262,34.84,79107.23,0.0,0.97788,7e-05,1.22472]
[1778891196297,34.84,79108.97,0.0,0.97799,6e-05,1.21946]
[1778891201332,34.84,79107.74,0.0,0.97791,7e-05,1.22317]
[1778891207374,34.84,79110.23,0.0,0.97807,6e-05,1.21566]
[1778891213076,34.84,79113.9,0.0,0.97831,6e-05,1.20464]
[1778891218451,34.84,79114.73,0.0,0.97836,6e-05,1.20216]
[1778891223495,34.84,79119.08,0.0,0.97864,6e-05,1.18922]
[1778891228522,34.84,79115.76,0.0,0.97843,6e-05,1.19908]
[1778891234566,34.84,79115.14,0.0,0.97839,6e-05,1.20093]
[1778891239599,34.84,79113.35,0.0,0.97827,6e-05,1.20629]
[1778891244634,34.84,79111.67,0.0,0.97816,6e-05,1.21132]
[1778891251696,34.84,79111.21,0.0,0.97825,6e-05,1.20596]
[1778891256729,34.84,79107.11,0.0,0.97798,6e-05,1.21829]
[1778891263429,34.84,79107.42,0.0,0.978,6e-05,1.21736]
[1778891268813,34.84,79107.21,0.0,0.97799,6e-05,1.21799]
[1778891273850,34.84,79106.78,0.0,0.97796,7e-05,1.21929]
[1778891278885,34.84,79105.17,0.0,0.97786,7e-05,1.22416]
[1778891283920,34.84,79104.34,0.0,0.9778,7e-05,1.22668]
[1778891292983,34.84,79105.97,0.0,0.97791,7e-05,1.22174]
[1778891299024,34.84,79106.95,0.0,0.97797,6e-05,1.21877]
[1778891302046,34.84,79113.97,0.0,0.97843,6e-05,1.19771]
[1778891303054,34.84,79117.51,0.0,0.97865,6e-05,1.18719]
[1778891308089,34.84,79115.43,0.0,0.97852,6e-05,1.19336]
[1778891313123,34.84,79114.99,0.0,0.97861,6e-05,1.18797]
[1778891318160,34.84,79114.69,0.0,0.97859,6e-05,1.18886]
[1778891324202,34.84,79113.75,0.0,0.97853,6e-05,1.19165]
[1778891329242,34.84,79111.98,0.0,0.97841,6e-05,1.19692]
[1778891334271,34.84,79112.2,0.0,0.97843,6e-05,1.19627]
[1778891340314,34.84,79111.66,0.0,0.97839,6e-05,1.19788]
[1778891347363,34.84,79112.32,0.0,0.97844,6e-05,1.19591]
[1778891354065,34.84,79112.53,0.0,0.97845,6e-05,1.19528]
[1778891359448,34.84,79111.61,0.0,0.97839,6e-05,1.19803]
[1778891367504,34.84,79111.31,0.0,0.97837,6e-05,1.19892]
[1778891374200,34.84,79111.05,0.0,0.97847,6e-05,1.19297]
[1778891379588,34.84,79111.44,0.0,0.9785,6e-05,1.19181]
[1778891388651,34.84,79111.37,0.0,0.97849,6e-05,1.19202]
[1778891393690,34.84,79110.53,0.0,0.97844,6e-05,1.19452]
[1778891396706,34.84,79116.99,0.0,0.97885,6e-05,1.17538]
[1778891397714,34.84,79109.46,0.0,0.97837,6e-05,1.19771]
[1778891402748,34.84,79106.73,0.0,0.97819,6e-05,1.20588]
[1778891409803,34.84,79108.24,0.0,0.97829,6e-05,1.20136]
[1778891412820,34.84,79102.73,0.0,0.97793,7e-05,1.21793]
[1778891415841,34.84,79100.92,0.0,0.97781,7e-05,1.22342]
[1778891420877,34.84,79096.25,0.0,0.97751,7e-05,1.23765]
[1778891423897,34.84,79102.0,0.0,0.97789,7e-05,1.22014]
[1778891428937,34.84,79102.45,0.0,0.97791,7e-05,1.21878]
[1778891433969,34.84,79103.17,0.0,0.97808,6e-05,1.20981]
[1778891439003,34.84,79104.69,0.0,0.97818,6e-05,1.20523]
[1778891445047,34.84,79105.56,0.0,0.97823,6e-05,1.20262]
[1778891451089,34.84,79105.71,0.0,0.97824,6e-05,1.20217]
[1778891463173,34.84,79104.45,0.0,0.97816,6e-05,1.20596]
[1778891473243,34.84,79104.99,0.0,0.9782,6e-05,1.20433]
[1778891480292,34.84,79105.62,0.0,0.97824,6e-05,1.20244]
[1778891488348,34.84,79107.78,0.0,0.97838,6e-05,1.19598]
[1778891494389,34.84,79109.35,0.0,0.97859,6e-05,1.18458]
[1778891503453,34.84,79111.57,0.0,0.97873,6e-05,1.17801]
[1778891508488,34.84,79112.7,0.0,0.9788,6e-05,1.17467]
[1778891513524,34.84,79112.68,0.0,0.9788,6e-05,1.17473]
[1778891518557,34.84,79116.4,0.0,0.97904,6e-05,1.1638]
[1778891523594,34.84,79115.08,0.0,0.97895,6e-05,1.16767]
[1778891528629,34.84,79115.55,0.0,0.97898,6e-05,1.16629]
[1778891533664,34.84,79115.54,0.0,0.97898,6e-05,1.16632]
[1778891538700,34.84,79117.92,0.0,0.97913,6e-05,1.15936]
[1778891545397,34.84,79115.77,0.0,0.979,6e-05,1.16565]
[1778891555468,34.84,79114.67,0.0,0.97904,6e-05,1.16222]
[1778891563874,34.84,79113.65,0.0,0.97898,6e-05,1.1652]
[1778891568910,34.84,79113.61,0.0,0.97898,6e-05,1.16532]
[1778891575607,34.84,79113.28,0.0,0.97896,6e-05,1.16629]
[1778891580993,34.84,79117.98,0.0,0.97925,6e-05,1.15256]
[1778891587036,34.84,79117.31,0.0,0.97921,6e-05,1.15451]
[1778891596098,34.84,79117.85,0.0,0.97924,6e-05,1.15294]
[1778891601135,34.84,79117.13,0.0,0.9792,6e-05,1.15503]
[1778891606170,34.84,79117.32,0.0,0.97921,6e-05,1.15448]
[1778891611205,34.84,79116.55,0.0,0.97927,6e-05,1.1501]
[1778891616240,34.84,79115.38,0.0,0.9792,6e-05,1.1535]
[1778891622282,34.84,79115.99,0.0,0.97924,6e-05,1.15172]
[1778891627316,34.84,79116.39,0.0,0.97926,6e-05,1.15056]
[1778891632352,34.84,79116.87,0.0,0.97929,6e-05,1.14917]
[1778891638394,34.84,79116.05,0.0,0.97924,6e-05,1.15155]
[1778891643430,34.84,79115.05,0.0,0.97918,6e-05,1.15446]
[1778891648465,34.84,79115.43,0.0,0.9792,6e-05,1.15335]
[1778891653500,34.84,79118.05,0.0,0.97937,6e-05,1.14574]
[1778891658535,34.84,79122.82,0.0,0.97966,6e-05,1.13199]
[1778891660549,34.84,79126.25,0.0,0.97987,6e-05,1.12217]
[1778891665584,34.84,79126.42,0.0,0.97988,6e-05,1.12169]
[1778891670619,34.84,79121.18,0.0,0.97956,6e-05,1.1367]
[1778891671627,34.84,79119.1,0.0,0.97955,6e-05,1.13611]
[1778891673639,34.84,79116.31,0.0,0.97937,6e-05,1.14417]
[1778891675654,34.84,79104.7,0.0,0.97864,6e-05,1.17818]
[1778891676660,34.84,79102.3,0.0,0.97849,6e-05,1.18531]
[1778891679681,34.84,79096.9,0.0,0.97814,7e-05,1.20146]
[1778891680689,34.84,79095.29,0.0,0.97803,7e-05,1.20631]
[1778891683710,34.84,79092.6,0.0,0.97786,7e-05,1.21444]
[1778891686733,34.84,79086.03,0.0,0.97742,7e-05,1.23448]
[1778891687738,34.84,79085.77,0.0,0.97741,7e-05,1.23528]
[1778891692773,34.84,79086.09,0.0,0.97743,7e-05,1.23429]
[1778891696452,34.84,79097.23,0.0,0.97816,7e-05,1.20047]
[1778891701836,34.84,79094.36,0.0,0.97797,7e-05,1.20912]
[1778891703851,34.84,79085.09,0.0,0.97736,7e-05,1.23736]
[1778891704857,34.84,79085.71,0.0,0.9774,7e-05,1.23546]
[1778891709892,34.84,79087.69,0.0,0.97753,7e-05,1.22939]
[1778891714927,34.84,79088.68,0.0,0.9776,7e-05,1.22637]
[1778891719962,34.84,79090.07,0.0,0.97769,7e-05,1.22213]
[1778891726662,34.84,79092.67,0.0,0.97786,7e-05,1.21423]
[1778891735067,34.84,79091.9,0.0,0.97793,7e-05,1.2097]
[1778891740102,34.84,79092.58,0.0,0.97798,7e-05,1.20765]
[1778891746803,34.84,79093.07,0.0,0.97801,7e-05,1.20617]
[1778891754197,34.84,79093.07,0.0,0.97801,7e-05,1.20617]
[1778891762256,34.84,79093.96,0.0,0.97807,7e-05,1.20349]
[1778891767291,34.84,79097.25,0.0,0.97828,6e-05,1.1936]
[1778891775349,34.84,79096.62,0.0,0.97824,6e-05,1.19549]
[1778891779378,34.84,79103.12,0.0,0.97866,6e-05,1.17613]
[1778891784422,34.84,79103.14,0.0,0.97866,6e-05,1.17607]
[1778891790464,34.84,79102.87,0.0,0.97864,6e-05,1.17687]
[1778891795499,34.84,79102.4,0.0,0.97873,6e-05,1.17152]
[1778891797513,34.84,79109.39,0.0,0.97917,6e-05,1.15101]
[1778891798519,34.84,79111.22,0.0,0.97928,6e-05,1.14568]
[1778891803558,34.84,79115.26,0.0,0.97953,6e-05,1.13399]
[1778891807587,34.84,79120.39,0.0,0.97985,6e-05,1.11928]
[1778891810608,34.84,79124.69,0.0,0.98011,6e-05,1.10706]
[1778891815642,34.84,79124.16,0.0,0.98008,6e-05,1.10856]
[1778891820677,34.84,79123.25,0.0,0.98002,6e-05,1.11114]
[1778891825712,34.84,79122.29,0.0,0.97996,6e-05,1.11387]
[1778891830748,34.84,79121.87,0.0,0.97994,6e-05,1.11506]
[1778891835783,34.84,79124.46,0.0,0.9801,6e-05,1.10771]
[1778891840818,34.84,79123.01,0.0,0.98001,6e-05,1.11182]
[1778891845854,34.84,79127.39,0.0,0.98027,6e-05,1.09944]
[1778891850889,34.84,79129.3,0.0,0.98039,6e-05,1.09407]
[1778891857591,34.84,79129.47,0.0,0.98051,6e-05,1.08715]
[1778891862973,34.84,79129.37,0.0,0.9805,6e-05,1.08743]
[1778891868009,34.84,79127.8,0.0,0.98041,6e-05,1.09182]
[1778891876064,34.84,79129.12,0.0,0.98048,6e-05,1.08812]
[1778891881099,34.84,79132.54,0.0,0.98069,6e-05,1.0786]
[1778891887803,34.84,79131.72,0.0,0.98064,6e-05,1.08088]
[1778891893183,34.84,79130.86,0.0,0.98059,6e-05,1.08327]
[1778891901240,34.84,79130.14,0.0,0.98055,6e-05,1.08528]
[1778891906273,34.84,79128.55,0.0,0.98045,6e-05,1.08972]
[1778891911310,34.84,79128.65,0.0,0.98057,6e-05,1.08299]
[1778891917353,34.84,79127.53,0.0,0.9805,6e-05,1.08612]
[1778891922387,34.84,79126.56,0.0,0.98044,6e-05,1.08883]
[1778891928430,34.84,79126.33,0.0,0.98043,6e-05,1.08947]
[1778891937493,34.84,79124.98,0.0,0.98035,6e-05,1.09326]
[1778891948225,34.84,79124.59,0.0,0.98033,6e-05,1.09435]
[1778891958295,34.84,79124.65,0.0,0.98033,6e-05,1.09418]
[1778891964682,34.84,79125.46,0.0,0.98038,6e-05,1.09191]
[1778891971731,34.84,79125.93,0.0,0.98052,6e-05,1.08413]
[1778891976766,34.84,79125.38,0.0,0.98048,6e-05,1.08567]
[1778891982808,34.84,79125.44,0.0,0.98049,6e-05,1.0855]
[1778891988505,34.84,79126.84,0.0,0.98057,6e-05,1.08159]
[1778891993885,34.84,79128.06,0.0,0.98064,6e-05,1.0782]
[1778891999927,34.84,79128.69,0.0,0.98068,6e-05,1.07644]
[1778892004963,34.84,79139.44,0.0,0.9813,6e-05,1.04691]
[1778892005969,34.84,79140.69,0.0,0.98138,6e-05,1.04352]
[1778892011004,34.84,79140.01,0.0,0.98134,6e-05,1.04536]
[1778892016040,34.84,79136.73,0.0,0.98115,6e-05,1.0543]
[1778892021076,34.84,79137.01,0.0,0.98116,6e-05,1.05353]
[1778892026110,34.84,79135.78,0.0,0.98109,6e-05,1.05689]
[1778892031146,34.84,79135.63,0.0,0.98119,6e-05,1.05095]
[1778892036181,34.84,79135.1,0.0,0.98116,6e-05,1.0524]
[1778892041216,34.84,79134.25,0.0,0.98111,6e-05,1.05472]
[1778892043229,34.84,79126.28,0.0,0.98065,6e-05,1.07671]
[1778892045243,34.84,79126.37,0.0,0.98065,6e-05,1.07646]
[1778892050279,34.84,79127.34,0.0,0.98071,6e-05,1.07376]
[1778892055313,34.84,79128.0,0.0,0.98075,6e-05,1.07193]
[1778892060348,34.84,79128.79,0.0,0.9808,6e-05,1.06975]
[1778892067398,34.84,79130.93,0.0,0.98092,6e-05,1.06384]
[1778892072434,34.84,79131.08,0.0,0.98093,6e-05,1.06343]
[1778892077471,34.84,79131.41,0.0,0.98095,6e-05,1.06252]
[1778892082505,34.84,79131.94,0.0,0.98098,6e-05,1.06106]
[1778892087541,34.84,79130.62,0.0,0.9809,6e-05,1.06469]
[1778892092581,34.84,79130.03,0.0,0.98098,6e-05,1.05992]
[1778892097617,34.84,79129.73,0.0,0.98096,6e-05,1.06075]
[1778892105673,34.84,79128.51,0.0,0.98089,6e-05,1.06411]
[1778892110709,34.84,79119.53,0.0,0.98036,6e-05,1.08909]
[1778892111715,34.84,79119.7,0.0,0.98037,6e-05,1.08861]
[1778892116749,34.84,79120.11,0.0,0.98039,6e-05,1.08746]
[1778892121785,34.84,79119.53,0.0,0.98036,6e-05,1.08909]
[1778892126819,34.84,79119.93,0.0,0.98038,6e-05,1.08797]
[1778892129842,34.84,79112.93,0.0,0.97996,6e-05,1.10774]
[1778892131855,34.84,79113.31,0.0,0.97998,6e-05,1.10666]
[1778892136891,34.84,79113.78,0.0,0.98001,6e-05,1.10532]
[1778892141926,34.84,79112.49,0.0,0.97993,6e-05,1.10899]
[1778892147969,34.84,79111.73,0.0,0.97988,6e-05,1.11115]
[1778892154016,34.84,79111.47,0.0,0.97998,6e-05,1.10532]
[1778892158040,34.84,79105.01,0.0,0.97959,6e-05,1.12379]
[1778892160055,34.84,79097.39,0.0,0.97911,6e-05,1.14588]
[1778892161060,34.84,79096.95,0.0,0.97908,6e-05,1.14717]
[1778892164082,34.84,79091.35,0.0,0.97872,6e-05,1.16363]
[1778892165089,34.84,79087.86,0.0,0.9785,6e-05,1.17398]
[1778892170124,34.84,79094.35,0.0,0.97892,6e-05,1.15479]
[1778892171130,34.84,79094.36,0.0,0.97892,6e-05,1.15476]
[1778892175159,34.84,79088.07,0.0,0.97851,6e-05,1.17335]
[1778892181202,34.84,79085.32,0.0,0.97833,7e-05,1.18155]
[1778892186236,34.84,79083.33,0.0,0.9782,7e-05,1.18751]
[1778892192278,34.84,79085.54,0.0,0.97835,7e-05,1.18089]
[1778892198320,34.84,79084.86,0.0,0.9783,7e-05,1.18293]
[1778892203354,34.84,79084.79,0.0,0.9783,7e-05,1.18314]
[1778892208389,34.84,79084.31,0.0,0.97827,7e-05,1.18457]
[1778892213426,34.84,79087.25,0.0,0.97858,6e-05,1.16898]
[1778892218460,34.84,79087.43,0.0,0.97859,6e-05,1.16844]
[1778892224502,34.84,79087.13,0.0,0.97857,6e-05,1.16933]
[1778892230196,34.84,79086.73,0.0,0.97854,6e-05,1.17052]
[1778892235580,34.84,79086.32,0.0,0.97852,6e-05,1.17174]
[1778892240615,34.84,79086.5,0.0,0.97853,6e-05,1.1712]
[1778892245650,34.84,79092.91,0.0,0.97894,6e-05,1.15227]
[1778892246657,34.84,79092.83,0.0,0.97894,6e-05,1.1525]
[1778892252699,34.84,79088.18,0.0,0.97864,6e-05,1.16622]
[1778892257734,34.84,79087.89,0.0,0.97862,6e-05,1.16708]
[1778892259748,34.84,79082.5,0.0,0.97827,7e-05,1.18314]
[1778892260755,34.84,79082.46,0.0,0.97827,7e-05,1.18326]
[1778892265794,34.84,79075.92,0.0,0.97783,7e-05,1.20297]
[1778892272843,34.84,79080.27,0.0,0.97824,7e-05,1.18295]
[1778892277878,34.84,79081.94,0.0,0.97835,7e-05,1.17795]
[1778892283920,34.84,79081.34,0.0,0.97831,7e-05,1.17975]
[1778892287948,34.84,79075.0,0.0,0.97789,7e-05,1.19883]
[1778892292984,34.84,79075.13,0.0,0.9779,7e-05,1.19844]
[1778892300691,34.84,79074.97,0.0,0.97789,7e-05,1.19892]
[1778892311110,34.84,79074.57,0.0,0.97787,7e-05,1.20013]
[1778892312117,34.84,79080.93,0.0,0.97829,7e-05,1.18098]
[1778892319166,34.84,79080.05,0.0,0.97823,7e-05,1.18361]
[1778892324201,34.84,79079.57,0.0,0.9782,7e-05,1.18505]
[1778892329237,34.84,79078.39,0.0,0.97812,7e-05,1.1886]
[1778892334272,34.84,79080.72,0.0,0.97839,7e-05,1.17474]
[1778892339311,34.84,79079.58,0.0,0.97832,7e-05,1.17815]
[1778892344341,34.84,79077.33,0.0,0.97817,7e-05,1.18489]
[1778892349377,34.84,79075.43,0.0,0.97804,7e-05,1.19061]
[1778892354412,34.84,79077.56,0.0,0.97818,7e-05,1.1842]
[1778892361112,34.84,79080.25,0.0,0.97836,7e-05,1.17614]
[1778892371182,34.84,79084.43,0.0,0.97863,6e-05,1.16371]
[1778892376566,34.84,79068.61,0.0,0.97759,7e-05,1.21131]
[1778892377574,34.84,79060.61,0.0,0.97704,7e-05,1.23593]
[1778892378581,34.84,79066.74,0.0,0.97746,7e-05,1.21703]
[1778892379588,34.84,79069.45,0.0,0.97764,7e-05,1.20874]
[1778892384623,34.84,79072.41,0.0,0.97784,7e-05,1.19974]
[1778892389658,34.84,79077.42,0.0,0.97818,7e-05,1.18462]
[1778892391322,34.84,79082.15,0.0,0.9786,6e-05,1.16364]
[1778892396707,34.84,79085.2,0.0,0.9788,6e-05,1.15462]
[1778892403756,34.84,79088.16,0.0,0.97899,6e-05,1.14592]
[1778892408791,34.84,79093.6,0.0,0.97934,6e-05,1.13006]
[1778892413826,34.84,79099.78,0.0,0.97972,6e-05,1.11224]
[1778892421532,34.84,79101.36,0.0,0.97982,6e-05,1.10772]
[1778892427924,34.84,79104.72,0.0,0.98003,6e-05,1.09816]
[1778892432959,34.84,79107.05,0.0,0.98017,6e-05,1.09156]
[1778892437994,34.84,79108.42,0.0,0.98025,6e-05,1.0877]
[1778892439001,34.84,79113.74,0.0,0.98057,6e-05,1.07279]
[1778892442022,34.84,79114.45,0.0,0.98061,6e-05,1.07081]
[1778892450079,34.84,79111.44,0.0,0.98043,6e-05,1.07921]
[1778892451085,34.84,79108.38,0.0,0.98036,6e-05,1.08126]
[1778892456120,34.84,79106.83,0.0,0.98027,6e-05,1.08562]
[1778892461813,34.84,79105.36,0.0,0.98018,6e-05,1.08976]
[1778892471228,34.84,79101.59,0.0,0.97995,6e-05,1.10045]
[1778892478274,34.84,79099.49,0.0,0.97982,6e-05,1.10643]
[1778892483309,34.84,79099.08,0.0,0.97979,6e-05,1.1076]
[1778892488344,34.84,79103.31,0.0,0.98005,6e-05,1.09556]
[1778892493379,34.84,79107.31,0.0,0.9803,6e-05,1.08427]
[1778892498415,34.84,79107.21,0.0,0.98029,6e-05,1.08455]
[1778892504456,34.84,79106.04,0.0,0.98022,6e-05,1.08784]
[1778892510499,34.84,79102.71,0.0,0.98002,6e-05,1.09726]
[1778892515534,34.84,79104.51,0.0,0.98024,6e-05,1.08559]
[1778892520569,34.84,79102.49,0.0,0.98012,6e-05,1.09129]
[1778892525603,34.84,79100.16,0.0,0.97997,6e-05,1.0979]
[1778892530638,34.84,79098.44,0.0,0.97987,6e-05,1.10279]
[1778892535675,34.84,79097.06,0.0,0.97978,6e-05,1.10674]
[1778892540711,34.84,79095.62,0.0,0.97969,6e-05,1.11086]
[1778892546753,34.84,79094.79,0.0,0.97964,6e-05,1.11324]
[1778892552448,34.84,79093.05,0.0,0.97953,6e-05,1.11825]
[1778892557829,34.84,79092.16,0.0,0.97948,6e-05,1.12082]
[1778892562865,34.84,79090.32,0.0,0.97936,6e-05,1.12614]
[1778892567899,34.84,79088.52,0.0,0.97925,6e-05,1.13136]
[1778892575956,34.84,79087.39,0.0,0.9793,6e-05,1.12791]
[1778892582659,34.84,79086.5,0.0,0.97924,6e-05,1.1305]
[1778892585020,34.84,79077.95,0.0,0.97869,6e-05,1.15558]
[1778892586027,34.84,79073.43,0.0,0.9784,7e-05,1.16901]
[1778892588041,34.84,79069.32,0.0,0.97812,7e-05,1.18132]
[1778892595090,34.84,79068.64,0.0,0.97808,7e-05,1.18337]
[1778892603148,34.84,79072.06,0.0,0.97831,7e-05,1.1731]
[1778892609189,34.84,79073.48,0.0,0.9784,7e-05,1.16886]
[1778892614222,34.84,79077.93,0.0,0.97869,6e-05,1.15564]
[1778892619257,34.84,79079.21,0.0,0.97877,6e-05,1.15186]
[1778892624295,34.84,79083.39,0.0,0.97904,6e-05,1.13957]
[1778892626309,34.84,79078.3,0.0,0.97871,6e-05,1.15454]
[1778892630337,34.84,79074.8,0.0,0.97849,7e-05,1.16492]
[1778892632352,34.84,79072.84,0.0,0.97848,7e-05,1.16388]
[1778892637387,34.84,79075.03,0.0,0.97862,7e-05,1.15738]
[1778892642420,34.84,79076.37,0.0,0.97871,6e-05,1.15341]
[1778892647456,34.84,79073.09,0.0,0.97849,7e-05,1.16314]
[1778892652492,34.84,79072.06,0.0,0.97843,7e-05,1.16621]
[1778892656521,34.84,79065.59,0.0,0.978,7e-05,1.18562]
[1778892659541,34.84,79059.4,0.0,0.97758,7e-05,1.20441]
[1778892661555,34.84,79059.73,0.0,0.97761,7e-05,1.20341]
[1778892664576,34.84,79053.26,0.0,0.97716,7e-05,1.22328]
[1778892668605,34.84,79041.93,0.0,0.97637,7e-05,1.25868]
[1778892669612,34.84,79039.34,0.0,0.97619,7e-05,1.26688]
[1778892671624,34.84,79050.69,0.0,0.97699,7e-05,1.23125]
[1778892672631,34.84,79053.94,0.0,0.97721,7e-05,1.22118]
[1778892677667,34.84,79054.07,0.0,0.97722,7e-05,1.22078]
[1778892682715,34.84,79055.72,0.0,0.97733,7e-05,1.2157]
[1778892689754,34.84,79056.81,0.0,0.97741,7e-05,1.21235]
[1778892694788,34.84,79061.53,0.0,0.97785,7e-05,1.19092]
[1778892700829,34.84,79060.78,0.0,0.9778,7e-05,1.1932]
[1778892707878,34.84,79061.66,0.0,0.97786,7e-05,1.19053]
[1778892709893,34.84,79067.24,0.0,0.97823,7e-05,1.17371]
[1778892714927,34.84,79067.68,0.0,0.97826,7e-05,1.17239]
[1778892719964,34.84,79068.33,0.0,0.9783,7e-05,1.17044]
[1778892725000,34.84,79067.35,0.0,0.97824,7e-05,1.17338]
[1778892733714,34.84,79070.48,0.0,0.97844,7e-05,1.16402]
[1778892739096,34.84,79071.96,0.0,0.97854,7e-05,1.15962]
[1778892744135,34.84,79072.45,0.0,0.97857,7e-05,1.15816]
[1778892749167,34.84,79074.43,0.0,0.9787,6e-05,1.1523]
[1778892754201,34.84,79074.6,0.0,0.97883,6e-05,1.14495]
[1778892760244,34.84,79074.36,0.0,0.97882,6e-05,1.14565]
[1778892765283,34.84,79070.68,0.0,0.97858,7e-05,1.15654]
[1778892770317,34.84,79069.19,0.0,0.97848,7e-05,1.16097]
[1778892775352,34.84,79067.11,0.0,0.97834,7e-05,1.16717]
[1778892779380,34.84,79061.17,0.0,0.97795,7e-05,1.18503]
[1778892784414,34.84,79059.94,0.0,0.97787,7e-05,1.18875]
[1778892790456,34.84,79060.47,0.0,0.9779,7e-05,1.18714]
[1778892795491,34.84,79057.35,0.0,0.97769,7e-05,1.19662]
[1778892804204,34.84,79057.01,0.0,0.97767,7e-05,1.19765]
[1778892814274,34.84,79057.08,0.0,0.9778,7e-05,1.19042]
[1778892820672,34.84,79057.67,0.0,0.97784,7e-05,1.18863]
[1778892826712,34.84,79058.06,0.0,0.97786,7e-05,1.18745]
[1778892831748,34.84,79058.28,0.0,0.97788,7e-05,1.18678]
[1778892836782,34.84,79059.91,0.0,0.97799,7e-05,1.18185]
[1778892841818,34.84,79059.05,0.0,0.97793,7e-05,1.18445]
[1778892847859,34.84,79058.91,0.0,0.97792,7e-05,1.18487]
[1778892852894,34.84,79059.21,0.0,0.97794,7e-05,1.18396]
[1778892858937,34.84,79059.21,0.0,0.97794,7e-05,1.18396]
[1778892862966,34.84,79050.23,0.0,0.97733,7e-05,1.21136]
[1778892863972,34.84,79041.86,0.0,0.97675,7e-05,1.23731]
[1778892864979,34.84,79042.03,0.0,0.97676,7e-05,1.23678]
[1778892870013,34.84,79040.87,0.0,0.97668,7e-05,1.24041]
[1778892874698,34.84,79047.31,0.0,0.97726,7e-05,1.21325]
[1778892876056,34.84,79048.06,0.0,0.97731,7e-05,1.21094]
[1778892881090,34.84,79050.01,0.0,0.97744,7e-05,1.20495]
[1778892886125,34.84,79050.54,0.0,0.97748,7e-05,1.20332]
[1778892891161,34.84,79050.59,0.0,0.97748,7e-05,1.20317]
[1778892896195,34.84,79051.59,0.0,0.97755,7e-05,1.20011]
[1778892901303,34.84,79052.29,0.0,0.9776,7e-05,1.19797]
[1778892911372,34.84,79050.14,0.0,0.97745,7e-05,1.20455]
[1778892916409,34.84,79049.66,0.0,0.97742,7e-05,1.20602]
[1778892923457,34.84,79048.94,0.0,0.97737,7e-05,1.20823]
[1778892930507,34.84,79047.94,0.0,0.9773,7e-05,1.21131]
[1778892931514,34.84,79045.41,0.0,0.97725,7e-05,1.21199]
[1778892936549,34.84,79043.41,0.0,0.97711,7e-05,1.21817]
[1778892941585,34.84,79042.57,0.0,0.97706,7e-05,1.22077]
[1778892948633,34.84,79042.89,0.0,0.97708,7e-05,1.21978]
[1778892955261,34.84,79041.56,0.0,0.97699,7e-05,1.22391]
[1778892960718,34.84,79041.82,0.0,0.977,7e-05,1.2231]
[1778892967768,34.84,79042.38,0.0,0.97704,7e-05,1.22136]
[1778892972801,34.84,79042.45,0.0,0.97705,7e-05,1.22115]
[1778892977837,34.84,79041.7,0.0,0.977,7e-05,1.22347]
[1778892982874,34.84,79041.8,0.0,0.977,7e-05,1.22316]
[1778892984886,34.84,79050.49,0.0,0.9776,7e-05,1.19641]
[1778892985893,34.84,79051.77,0.0,0.97769,7e-05,1.1925]
[1778892992942,34.84,79050.91,0.0,0.97776,7e-05,1.18807]
[1778892997977,34.84,79049.21,0.0,0.97764,7e-05,1.19325]
[1778893005027,34.84,79049.29,0.0,0.97765,7e-05,1.193]
[1778893011068,34.84,79050.23,0.0,0.97771,7e-05,1.19014]
[1778893016102,34.84,79051.79,0.0,0.97781,7e-05,1.1854]
[1778893021138,34.84,79051.86,0.0,0.97782,7e-05,1.18519]
[1778893027179,34.84,79051.12,0.0,0.97777,7e-05,1.18743]
[1778893034228,34.84,79050.87,0.0,0.97775,7e-05,1.18819]
[1778893040271,34.84,79052.12,0.0,0.97784,7e-05,1.1844]
[1778893045896,34.84,79053.42,0.0,0.97792,7e-05,1.18046]
[1778893052355,34.84,79054.0,0.0,0.97809,7e-05,1.1717]
[1778893057391,34.84,79054.63,0.0,0.97813,7e-05,1.1698]
[1778893061419,34.84,79048.06,0.0,0.97769,7e-05,1.18969]
[1778893066454,34.84,79048.56,0.0,0.97772,7e-05,1.18817]
[1778893076106,34.84,79049.03,0.0,0.97775,7e-05,1.18674]
[1778893083573,34.84,79050.31,0.0,0.97784,7e-05,1.18285]
[1778893088608,34.84,79051.23,0.0,0.9779,7e-05,1.18006]
[1778893096666,34.84,79052.72,0.0,0.978,7e-05,1.17556]
[1778893097672,34.84,79046.22,0.0,0.97756,7e-05,1.1953]
[1778893098680,34.84,79044.41,0.0,0.97744,7e-05,1.20085]
[1778893103714,34.84,79043.46,0.0,0.97737,7e-05,1.20376]
[1778893108751,34.84,79040.92,0.0,0.9772,7e-05,1.21159]
[1778893113786,34.84,79039.32,0.0,0.97721,7e-05,1.20938]
[1778893119826,34.84,79035.22,0.0,0.97693,7e-05,1.22209]
[1778893124862,34.84,79030.94,0.0,0.97663,7e-05,1.23546]
[1778893129897,34.84,79030.5,0.0,0.97659,7e-05,1.23684]
[1778893134931,34.84,79029.64,0.0,0.97653,7e-05,1.23954]
[1778893139967,34.84,79033.51,0.0,0.97681,7e-05,1.22742]
[1778893145002,34.84,79036.81,0.0,0.97704,7e-05,1.21715]
[1778893155069,34.84,79037.43,0.0,0.97708,7e-05,1.21523]
[1778893159099,34.84,79043.12,0.0,0.97748,7e-05,1.19769]
[1778893164135,34.84,79045.26,0.0,0.97762,7e-05,1.19115]
[1778893170178,34.84,79046.16,0.0,0.97768,7e-05,1.18841]
[1778893175211,34.84,79047.1,0.0,0.97787,7e-05,1.17849]
[1778893180246,34.84,79047.73,0.0,0.97792,7e-05,1.17658]
[1778893185281,34.84,79047.85,0.0,0.97792,7e-05,1.17621]
[1778893190316,34.84,79053.84,0.0,0.97833,7e-05,1.1582]
[1778893193339,34.84,79057.29,0.0,0.97855,7e-05,1.14791]
[1778893198373,34.84,79063.22,0.0,0.97894,6e-05,1.1304]
[1778893201394,34.84,79067.52,0.0,0.97922,6e-05,1.11783]
[1778893207045,34.84,79068.21,0.0,0.97926,6e-05,1.11582]
[1778893213478,34.84,79068.2,0.0,0.97926,6e-05,1.11585]
[1778893224552,34.84,79067.82,0.0,0.97924,6e-05,1.11696]
[1778893232613,34.84,79067.76,0.0,0.97936,6e-05,1.11031]
[1778893239660,34.84,79067.63,0.0,0.97935,6e-05,1.11069]
[1778893245703,34.84,79067.09,0.0,0.97931,6e-05,1.11225]
[1778893256780,34.84,79068.1,0.0,0.97938,6e-05,1.10933]
[1778893261819,34.84,79067.15,0.0,0.97932,6e-05,1.11208]
[1778893267857,34.84,79067.52,0.0,0.97934,6e-05,1.11101]
[1778893272892,34.84,79067.39,0.0,0.97933,6e-05,1.11138]
[1778893277927,34.84,79066.49,0.0,0.97928,6e-05,1.114]
[1778893287610,34.84,79066.56,0.0,0.97928,6e-05,1.11379]
[1778893293038,34.84,79065.89,0.0,0.97936,6e-05,1.10891]
[1778893297069,34.84,79059.2,0.0,0.97893,7e-05,1.12843]
[1778893298072,34.84,79057.79,0.0,0.97883,7e-05,1.13258]
[1778893303106,34.84,79057.86,0.0,0.97884,7e-05,1.13238]
[1778893308141,34.84,79056.2,0.0,0.97873,7e-05,1.13727]
[1778893313175,34.84,79055.05,0.0,0.97865,7e-05,1.14067]
[1778893319218,34.84,79053.15,0.0,0.97853,7e-05,1.14631]
[1778893324253,34.84,79051.87,0.0,0.97844,7e-05,1.15012]
[1778893329288,34.84,79052.5,0.0,0.97849,7e-05,1.14825]
[1778893334323,34.84,79051.41,0.0,0.97841,7e-05,1.15149]
[1778893339358,34.84,79051.58,0.0,0.97842,7e-05,1.15099]
[1778893345400,34.84,79051.86,0.0,0.97844,7e-05,1.15015]
[1778893350435,34.84,79052.03,0.0,0.97845,7e-05,1.14965]
[1778893355474,34.84,79052.11,0.0,0.97858,7e-05,1.14244]
[1778893360507,34.84,79050.71,0.0,0.97849,7e-05,1.1466]
[1778893365543,34.84,79049.69,0.0,0.97842,7e-05,1.14964]
[1778893373598,34.84,79049.03,0.0,0.97838,7e-05,1.15161]
[1778893378633,34.84,79048.16,0.0,0.97832,7e-05,1.15421]
[1778893384678,34.84,79047.78,0.0,0.9783,7e-05,1.15534]
[1778893392731,34.84,79047.96,0.0,0.97831,7e-05,1.15481]
[1778893398391,34.84,79047.1,0.0,0.97825,7e-05,1.15738]
[1778893406827,34.84,79046.86,0.0,0.97823,7e-05,1.1581]
[1778893412872,34.84,79045.51,0.0,0.97827,7e-05,1.15513]
[1778893418531,34.84,79044.41,0.0,0.97819,7e-05,1.15843]
[1778893423948,34.84,79043.49,0.0,0.97813,7e-05,1.16119]
[1778893428983,34.84,79043.34,0.0,0.97812,7e-05,1.16164]
[1778893435026,34.84,79043.36,0.0,0.97812,7e-05,1.16158]
[1778893441068,34.84,79042.05,0.0,0.97804,7e-05,1.16553]
[1778893442075,34.84,79030.95,0.0,0.97727,7e-05,1.19937]
[1778893443081,34.84,79026.1,0.0,0.97693,7e-05,1.21439]
[1778893444090,34.84,79033.16,0.0,0.97743,7e-05,1.19257]
[1778893445096,34.84,79033.62,0.0,0.97746,7e-05,1.19116]
[1778893451138,34.84,79032.3,0.0,0.97737,7e-05,1.19521]
[1778893457182,34.84,79033.19,0.0,0.97743,7e-05,1.19248]
[1778893462216,34.84,79035.14,0.0,0.97756,7e-05,1.18651]
[1778893467250,34.84,79036.54,0.0,0.97766,7e-05,1.18223]
[1778893472286,34.84,79039.57,0.0,0.97799,7e-05,1.16594]
[1778893477323,34.84,79044.64,0.0,0.97834,7e-05,1.15071]
[1778893478330,34.84,79049.88,0.0,0.97868,7e-05,1.13512]
[1778893479337,34.84,79058.18,0.0,0.97923,6e-05,1.11077]
[1778893480349,34.84,79063.41,0.0,0.97956,6e-05,1.09562]
[1778893481352,34.84,79069.95,0.0,0.97997,6e-05,1.07691]
[1778893482358,34.84,79081.67,0.0,0.9807,6e-05,1.04399]
[1778893483365,34.84,79084.73,0.0,0.98088,6e-05,1.03552]
[1778893489406,34.84,79081.52,0.0,0.98069,6e-05,1.0444]
[1778893494444,34.84,79084.74,0.0,0.98088,6e-05,1.03549]
[1778893495449,34.84,79066.49,0.0,0.97976,6e-05,1.08678]
[1778893496456,34.84,79051.56,0.0,0.97879,7e-05,1.13016]
[1778893497463,34.84,79048.51,0.0,0.97859,7e-05,1.13918]
[1778893499477,34.84,79055.04,0.0,0.97902,7e-05,1.11993]
[1778893500484,34.84,79061.85,0.0,0.97946,6e-05,1.10012]
[1778893502499,34.84,79063.36,0.0,0.97956,6e-05,1.09577]
[1778893504513,34.84,79068.75,0.0,0.9799,6e-05,1.08033]
[1778893510555,34.84,79066.35,0.0,0.97975,6e-05,1.08718]
[1778893515589,34.84,79066.44,0.0,0.97975,6e-05,1.08692]
[1778893520624,34.84,79066.41,0.0,0.97975,6e-05,1.08701]
[1778893525660,34.84,79065.96,0.0,0.97972,6e-05,1.0883]
[1778893530695,34.84,79065.4,0.0,0.97969,6e-05,1.0899]
[1778893536737,34.84,79066.3,0.0,0.97987,6e-05,1.08055]
[1778893541771,34.84,79066.15,0.0,0.97986,6e-05,1.08098]
[1778893546806,34.84,79067.74,0.0,0.97996,6e-05,1.07645]
[1778893551841,34.84,79068.44,0.0,0.98,6e-05,1.07446]
[1778893559513,34.84,79067.95,0.0,0.97997,6e-05,1.07585]
[1778893564936,34.84,79066.84,0.0,0.9799,6e-05,1.07901]
[1778893569979,34.84,79070.04,0.0,0.9801,6e-05,1.06992]
[1778893575013,34.84,79072.14,0.0,0.98023,6e-05,1.06399]
[1778893580050,34.84,79067.65,0.0,0.97995,6e-05,1.0767]
[1778893585086,34.84,79068.52,0.0,0.98,6e-05,1.07423]
[1778893590120,34.84,79069.2,0.0,0.98005,6e-05,1.0723]
[1778893599793,34.84,79068.41,0.0,0.98012,6e-05,1.0678]
[1778893608246,34.84,79073.09,0.0,0.98041,6e-05,1.05462]
[1778893613281,34.84,79073.1,0.0,0.98041,6e-05,1.0546]
[1778893618316,34.84,79073.5,0.0,0.98043,6e-05,1.05348]
[1778893623350,34.84,79073.89,0.0,0.98046,6e-05,1.05238]
[1778893628386,34.84,79073.4,0.0,0.98043,6e-05,1.05376]
[1778893639467,34.84,79071.84,0.0,0.98033,6e-05,1.05813]
[1778893648532,34.84,79070.59,0.0,0.98025,6e-05,1.06165]
[1778893653567,34.84,79069.69,0.0,0.98032,6e-05,1.05748]
[1778893658602,34.84,79069.81,0.0,0.98032,6e-05,1.05714]
[1778893669680,34.84,79069.7,0.0,0.98032,6e-05,1.05745]
[1778893676727,34.84,79069.21,0.0,0.98029,6e-05,1.05883]
[1778893681763,34.84,79068.72,0.0,0.98026,6e-05,1.0602]
[1778893683777,34.84,79078.57,0.0,0.98086,6e-05,1.03274]
[1778893685792,34.84,79079.47,0.0,0.98091,6e-05,1.03026]
[1778893690827,34.84,79078.8,0.0,0.98087,6e-05,1.0321]
[1778893695862,34.84,79077.69,0.0,0.98081,6e-05,1.03517]
[1778893701904,34.84,79076.02,0.0,0.9807,6e-05,1.0398]
[1778893710568,34.84,79073.22,0.0,0.98053,6e-05,1.04759]
[1778893717012,34.84,79077.74,0.0,0.98093,6e-05,1.02842]
[1778893722051,34.84,79076.6,0.0,0.98086,6e-05,1.03156]
[1778893723057,34.84,79071.77,0.0,0.98056,6e-05,1.04496]
[1778893724064,34.84,79074.55,0.0,0.98073,6e-05,1.03724]
[1778893729099,34.84,79076.91,0.0,0.98088,6e-05,1.03071]
[1778893736148,34.84,79079.66,0.0,0.98104,6e-05,1.02314]
[1778893741183,34.84,79081.72,0.0,0.98116,6e-05,1.0175]
[1778893747224,34.84,79082.33,0.0,0.9812,6e-05,1.01584]
[1778893752260,34.84,79080.98,0.0,0.98112,6e-05,1.01953]
[1778893760919,34.84,79084.6,0.0,0.98134,6e-05,1.00966]
[1778893771397,34.84,79085.24,0.0,0.98149,6e-05,1.00141]
[1778893781059,34.84,79085.37,0.0,0.9815,6e-05,1.00106]
[1778893787509,34.84,79085.27,0.0,0.98149,6e-05,1.00133]
[1778893792545,34.84,79086.9,0.0,0.98159,6e-05,0.99693]
[1778893797579,34.84,79086.64,0.0,0.98157,6e-05,0.99763]
[1778893802613,34.84,79085.94,0.0,0.98153,6e-05,0.99952]
[1778893811274,34.84,79086.07,0.0,0.98154,6e-05,0.99917]
[1778893816709,34.84,79086.07,0.0,0.98154,6e-05,0.99917]
[1778893825776,34.84,79086.06,0.0,0.98154,6e-05,0.99919]
[1778893831819,34.84,79086.07,0.0,0.98165,6e-05,0.99268]
[1778893841885,34.84,79086.11,0.0,0.98165,6e-05,0.99257]
[1778893847930,34.84,79085.98,0.0,0.98165,6e-05,0.99292]
[1778893850951,34.84,79079.99,0.0,0.98129,6e-05,1.00911]
[1778893855986,34.84,79078.53,0.0,0.98121,6e-05,1.01308]
[1778893858001,34.84,79071.82,0.0,0.9808,6e-05,1.03151]
[1778893867069,34.84,79071.03,0.0,0.98075,6e-05,1.0337]
[1778893872100,34.84,79069.77,0.0,0.98068,6e-05,1.0372]
[1778893877137,34.84,79065.88,0.0,0.98044,6e-05,1.04805]
[1778893887204,34.84,79065.4,0.0,0.98041,6e-05,1.04939]
[1778893896270,34.84,79066.29,0.0,0.98058,6e-05,1.0402]
[1778893898284,34.84,79059.42,0.0,0.98016,6e-05,1.05948]
[1778893904329,34.84,79056.6,0.0,0.97998,6e-05,1.06747]
[1778893907350,34.84,79068.05,0.0,0.98069,6e-05,1.03531]
[1778893908359,34.84,79069.18,0.0,0.98076,6e-05,1.03217]
[1778893913392,34.84,79068.73,0.0,0.98073,6e-05,1.03342]
[1778893918427,34.84,79067.94,0.0,0.98068,6e-05,1.03561]
[1778893923463,34.84,79065.69,0.0,0.98054,6e-05,1.04187]
[1778893930513,34.84,79066.28,0.0,0.98058,6e-05,1.04023]
[1778893939576,34.84,79065.2,0.0,0.98051,6e-05,1.04324]
[1778893949643,34.84,79064.36,0.0,0.98046,6e-05,1.04559]
[1778893953674,34.84,79062.94,0.0,0.98049,6e-05,1.04285]
[1778893960723,34.84,79063.35,0.0,0.98052,6e-05,1.0417]
[1778893972810,34.84,79060.69,0.0,0.98035,6e-05,1.04915]
[1778893977845,34.84,79060.95,0.0,0.98037,6e-05,1.04842]
[1778893985900,34.84,79060.82,0.0,0.98036,6e-05,1.04879]
[1778893990936,34.84,79061.4,0.0,0.9804,6e-05,1.04716]
[1778893995971,34.84,79061.86,0.0,0.98043,6e-05,1.04587]
[1778894002013,34.84,79062.22,0.0,0.98045,6e-05,1.04486]
[1778894007047,34.84,79062.48,0.0,0.98047,6e-05,1.04413]
[1778894012083,34.84,79063.73,0.0,0.98066,6e-05,1.03394]
[1778894017118,34.84,79066.7,0.0,0.98084,6e-05,1.02572]
[1778894022750,34.84,79067.93,0.0,0.98092,6e-05,1.02232]
[1778894029222,34.84,79070.65,0.0,0.98108,6e-05,1.01485]
[1778894034256,34.84,79071.28,0.0,0.98112,6e-05,1.01313]
[1778894042891,34.84,79074.34,0.0,0.98131,6e-05,1.00478]
[1778894048355,34.84,79073.31,0.0,0.98124,6e-05,1.00758]
[1778894054396,34.84,79074.47,0.0,0.98131,6e-05,1.00443]
[1778894059431,34.84,79074.0,0.0,0.98129,6e-05,1.0057]
[1778894067487,34.84,79072.5,0.0,0.9812,6e-05,1.00979]
[1778894073109,34.84,79070.29,0.0,0.98118,6e-05,1.00922]
[1778894079572,34.84,79070.06,0.0,0.98117,6e-05,1.00985]
[1778894093249,34.84,79069.14,0.0,0.98111,6e-05,1.01237]
[1778894096692,34.84,79074.48,0.0,0.98143,6e-05,0.99783]
[1778894099716,34.84,79088.59,0.0,0.98225,6e-05,0.96021]
[1778894100722,34.84,79094.83,0.0,0.98261,6e-05,0.94392]
[1778894101730,34.84,79095.14,0.0,0.98262,6e-05,0.94312]
[1778894108778,34.84,79096.37,0.0,0.98269,6e-05,0.93993]
[1778894113815,34.84,79087.49,0.0,0.98219,6e-05,0.9631]
[1778894115829,34.84,79083.57,0.0,0.98196,6e-05,0.97346]
[1778894120864,34.84,79085.17,0.0,0.98206,6e-05,0.96922]
[1778894123459,34.84,79080.06,0.0,0.98176,6e-05,0.98282]
[1778894129927,34.84,79079.54,0.0,0.98173,6e-05,0.98421]
[1778894136976,34.84,79079.89,0.0,0.98186,6e-05,0.97678]
[1778894144025,34.84,79079.7,0.0,0.98185,6e-05,0.97729]
[1778894149061,34.84,79079.25,0.0,0.98183,6e-05,0.97849]
[1778894156110,34.84,79078.91,0.0,0.98181,6e-05,0.9794]
[1778894161144,34.84,79068.81,0.0,0.98121,6e-05,1.00666]
[1778894162152,34.84,79068.52,0.0,0.98119,6e-05,1.00745]
[1778894168193,34.84,79067.4,0.0,0.98112,6e-05,1.01051]
[1778894173814,34.84,79067.13,0.0,0.98111,6e-05,1.01125]
[1778894177258,34.84,79072.88,0.0,0.98145,6e-05,0.9956]
[1778894183300,34.84,79068.92,0.0,0.98121,6e-05,1.00636]
[1778894189343,34.84,79068.46,0.0,0.98119,6e-05,1.00761]
[1778894194378,34.84,79071.13,0.0,0.98146,6e-05,0.99377]
[1778894199413,34.84,79070.66,0.0,0.98144,6e-05,0.99504]
[1778894201427,34.84,79063.75,0.0,0.98102,6e-05,1.01388]
[1778894202433,34.84,79061.71,0.0,0.9809,6e-05,1.01949]
[1778894207507,34.84,79062.93,0.0,0.98097,6e-05,1.01613]
[1778894214095,34.84,79062.51,0.0,0.98095,6e-05,1.01728]
[1778894219593,34.84,79063.92,0.0,0.98103,6e-05,1.01341]
[1778894229664,34.84,79063.53,0.0,0.98101,6e-05,1.01448]
[1778894238727,34.84,79063.42,0.0,0.981,6e-05,1.01478]
[1778894244305,34.84,79063.19,0.0,0.98099,6e-05,1.01541]
[1778894251817,34.84,79063.19,0.0,0.98111,6e-05,1.00876]
[1778894258867,34.84,79062.61,0.0,0.98107,6e-05,1.01035]
[1778894264446,34.84,79062.35,0.0,0.98105,6e-05,1.01107]
[1778894269941,34.84,79062.35,0.0,0.98105,6e-05,1.01107]
[1778894275985,34.84,79062.88,0.0,0.98109,6e-05,1.00961]
[1778894281021,34.84,79062.15,0.0,0.98104,6e-05,1.01161]
[1778894286055,34.84,79061.71,0.0,0.98102,6e-05,1.01282]
[1778894287063,34.84,79053.81,0.0,0.98053,6e-05,1.03469]
[1778894288071,34.84,79050.55,0.0,0.98033,6e-05,1.04383]
[1778894293105,34.84,79049.42,0.0,0.98026,6e-05,1.047]
[1778894302168,34.84,79048.06,0.0,0.98017,6e-05,1.05084]
[1778894307203,34.84,79048.15,0.0,0.98018,6e-05,1.05059]
[1778894309223,34.84,79055.1,0.0,0.98061,6e-05,1.0311]
[1778894315260,34.84,79056.58,0.0,0.98082,6e-05,1.02027]
[1778894320294,34.84,79058.43,0.0,0.98094,6e-05,1.01517]
[1778894325330,34.84,79059.63,0.0,0.98101,6e-05,1.01187]
[1778894330365,34.84,79060.84,0.0,0.98108,6e-05,1.00855]
[1778894341439,34.84,79060.87,0.0,0.98108,6e-05,1.00847]
[1778894346476,34.84,79059.7,0.0,0.98101,6e-05,1.01168]
[1778894348491,34.84,79068.14,0.0,0.98152,6e-05,0.9887]
[1778894349497,34.84,79074.2,0.0,0.98188,6e-05,0.97246]
[1778894350504,34.84,79080.14,0.0,0.98222,6e-05,0.95673]
[1778894351512,34.84,79082.26,0.0,0.98234,6e-05,0.95117]
[1778894353525,34.84,79087.66,0.0,0.98265,6e-05,0.93711]
[1778894358561,34.84,79086.42,0.0,0.98258,6e-05,0.94033]
[1778894363597,34.84,79089.81,0.0,0.98277,6e-05,0.93156]
[1778894368631,34.84,79089.01,0.0,0.98273,6e-05,0.93362]
[1778894375223,34.84,79089.86,0.0,0.98289,6e-05,0.92511]
[1778894380716,34.84,79091.71,0.0,0.98299,6e-05,0.92037]
[1778894385751,34.84,79091.27,0.0,0.98296,6e-05,0.9215]
[1778894390786,34.84,79092.75,0.0,0.98305,6e-05,0.91772]
[1778894396828,34.84,79093.71,0.0,0.9831,6e-05,0.91527]
[1778894397835,34.84,79085.86,0.0,0.98266,6e-05,0.93541]
[1778894398843,34.84,79079.89,0.0,0.98232,6e-05,0.95096]
[1778894399849,34.84,79081.61,0.0,0.98242,6e-05,0.94646]
[1778894405461,34.84,79081.61,0.0,0.98242,6e-05,0.94646]
[1778894410926,34.84,79091.79,0.0,0.98299,6e-05,0.92017]
[1778894411933,34.84,79092.46,0.0,0.98303,6e-05,0.91846]
[1778894416968,34.84,79092.39,0.0,0.98303,6e-05,0.91864]
[1778894422006,34.84,79095.72,0.0,0.98321,5e-05,0.91017]
[1778894427045,34.84,79096.24,0.0,0.98324,5e-05,0.90886]
[1778894431076,34.84,79093.84,0.0,0.98322,5e-05,0.90868]
[1778894436110,34.84,79093.86,0.0,0.98322,5e-05,0.90863]
[1778894441146,34.84,79095.59,0.0,0.98331,5e-05,0.90426]
[1778894446181,34.84,79094.68,0.0,0.98326,5e-05,0.90655]
[1778894451215,34.84,79094.33,0.0,0.98324,5e-05,0.90744]
[1778894456250,34.84,79095.46,0.0,0.98331,5e-05,0.90458]
[1778894462294,34.84,79095.11,0.0,0.98329,5e-05,0.90547]
[1778894470350,34.84,79096.85,0.0,0.98338,5e-05,0.90108]
[1778894475953,34.84,79095.87,0.0,0.98333,5e-05,0.90355]
[1778894482433,34.84,79094.89,0.0,0.98328,5e-05,0.90602]
[1778894487469,34.84,79095.68,0.0,0.98332,5e-05,0.90403]
[1778894492504,34.84,79097.6,0.0,0.98353,5e-05,0.89299]
[1778894497539,34.84,79096.54,0.0,0.98348,5e-05,0.89564]
[1778894505595,34.84,79094.91,0.0,0.98339,5e-05,0.89973]
[1778894510630,34.84,79095.44,0.0,0.98342,5e-05,0.8984]
[1778894515665,34.84,79096.03,0.0,0.98345,5e-05,0.89692]
[1778894524728,34.84,79095.85,0.0,0.98344,5e-05,0.89737]
[1778894529762,34.84,79095.12,0.0,0.9834,5e-05,0.8992]
[1778894534797,34.84,79096.37,0.0,0.98347,5e-05,0.89607]
[1778894544867,34.84,79094.95,0.0,0.98339,5e-05,0.89963]
[1778894549903,34.84,79092.72,0.0,0.98327,5e-05,0.90525]
[1778894550910,34.84,79084.53,0.0,0.98281,6e-05,0.92613]
[1778894551917,34.84,79081.0,0.0,0.98273,6e-05,0.92887]
[1778894556515,34.84,79087.95,0.0,0.98312,6e-05,0.91107]
[1778894557962,34.84,79102.29,0.0,0.98389,5e-05,0.87518]
[1778894558967,34.84,79101.32,0.0,0.98384,5e-05,0.87757]
[1778894566585,34.84,79101.88,0.0,0.98387,5e-05,0.87619]
[1778894572059,34.84,79100.42,0.0,0.98379,5e-05,0.8798]
[1778894578101,34.84,79099.87,0.0,0.98376,5e-05,0.88116]
[1778894584143,34.84,79099.72,0.0,0.98376,5e-05,0.88153]
[1778894589180,34.84,79096.65,0.0,0.98359,5e-05,0.88916]
[1778894596795,34.84,79094.98,0.0,0.9835,5e-05,0.89333]
[1778894603274,34.84,79094.98,0.0,0.9835,5e-05,0.89333]
[1778894608312,34.84,79096.1,0.0,0.98356,5e-05,0.89053]
[1778894615362,34.84,79096.4,0.0,0.98369,5e-05,0.88359]
[1778894620396,34.84,79096.24,0.0,0.98368,5e-05,0.88399]
[1778894625431,34.84,79094.45,0.0,0.98358,5e-05,0.88845]
[1778894630466,34.84,79093.86,0.0,0.98355,5e-05,0.88992]
[1778894635502,34.84,79092.97,0.0,0.9835,5e-05,0.89214]
[1778894642550,34.84,79093.14,0.0,0.98351,5e-05,0.89172]
[1778894647586,34.84,79095.63,0.0,0.98365,5e-05,0.8855]
[1778894652622,34.84,79091.19,0.0,0.9834,5e-05,0.89661]
[1778894657654,34.84,79089.9,0.0,0.98333,5e-05,0.89985]
[1778894662690,34.84,79088.43,0.0,0.98325,6e-05,0.90357]
[1778894667724,34.84,79081.79,0.0,0.98288,6e-05,0.92048]
[1778894671753,34.84,79078.97,0.0,0.98284,6e-05,0.92136]
[1778894674774,34.84,79082.24,0.0,0.98302,6e-05,0.91299]
[1778894679809,34.84,79077.7,0.0,0.98277,6e-05,0.92463]
[1778894684846,34.84,79072.2,0.0,0.98245,6e-05,0.93888]
[1778894689879,34.84,79070.56,0.0,0.98236,6e-05,0.94317]
[1778894695921,34.84,79067.46,0.0,0.98218,6e-05,0.95131]
[1778894697496,34.84,79057.01,0.0,0.98156,6e-05,0.97915]
[1778894698944,34.84,79048.74,0.0,0.98106,6e-05,1.00162]
[1778894699949,34.84,79046.06,0.0,0.9809,6e-05,1.00899]
[1778894701964,34.84,79043.65,0.0,0.98075,6e-05,1.01565]
[1778894702971,34.84,79037.24,0.0,0.98035,6e-05,1.03353]
[1778894703977,34.84,79034.44,0.0,0.98017,6e-05,1.04142]
[1778894711028,34.84,79035.46,0.0,0.98024,6e-05,1.03854]
[1778894717636,34.84,79036.55,0.0,0.98031,6e-05,1.03547]
[1778894724118,34.84,79038.76,0.0,0.98044,6e-05,1.02927]
[1778894733182,34.84,79039.44,0.0,0.98061,6e-05,1.02056]
[1778894739224,34.84,79041.81,0.0,0.98076,6e-05,1.01398]
[1778894747846,34.84,79043.76,0.0,0.98088,6e-05,1.00859]
[1778894753319,34.84,79043.76,0.0,0.98088,6e-05,1.00859]
[1778894761390,34.84,79043.01,0.0,0.98083,6e-05,1.01066]
[1778894766420,34.84,79044.06,0.0,0.9809,6e-05,1.00776]
[1778894771453,34.84,79045.37,0.0,0.98098,6e-05,1.00415]
[1778894777496,34.84,79045.69,0.0,0.981,6e-05,1.00327]
[1778894782531,34.84,79047.62,0.0,0.98112,6e-05,0.99798]
[1778894787566,34.84,79046.8,0.0,0.98107,6e-05,1.00023]
[1778894793608,34.84,79046.81,0.0,0.98119,6e-05,0.99349]
[1778894799649,34.84,79047.52,0.0,0.98123,6e-05,0.99155]
[1778894804686,34.84,79046.96,0.0,0.9812,6e-05,0.99308]
[1778894816769,34.84,79046.58,0.0,0.98117,6e-05,0.99412]
[1778894825833,34.84,79045.47,0.0,0.98111,6e-05,0.99715]
[1778894837916,34.84,79044.12,0.0,0.98102,6e-05,1.00086]
[1778894842954,34.84,79044.76,0.0,0.98106,6e-05,0.9991]
[1778894848547,34.84,79045.77,0.0,0.98112,6e-05,0.99633]
[1778894854028,34.84,79045.77,0.0,0.98125,6e-05,0.98963]
[1778894857050,34.84,79038.73,0.0,0.98081,6e-05,1.00895]
[1778894858057,34.84,79036.65,0.0,0.98068,6e-05,1.01471]
[1778894864098,34.84,79035.14,0.0,0.98059,6e-05,1.01892]
[1778894869134,34.84,79034.02,0.0,0.98052,6e-05,1.02204]
[1778894870141,34.84,79028.16,0.0,0.98015,6e-05,1.03851]
[1778894871148,34.84,79028.59,0.0,0.98017,6e-05,1.03729]
[1778894878758,34.84,79028.88,0.0,0.98019,6e-05,1.03647]
[1778894884239,34.84,79027.2,0.0,0.98008,6e-05,1.04122]
[1778894886253,34.84,79021.13,0.0,0.97969,7e-05,1.05853]
[1778894887259,34.84,79018.67,0.0,0.97953,7e-05,1.0656]
[1778894892295,34.84,79003.53,0.0,0.97852,7e-05,1.10994]
[1778894893301,34.84,78997.79,0.0,0.97812,7e-05,1.12712]
[1778894894309,34.84,78996.6,0.0,0.97804,7e-05,1.1307]
[1778894902365,34.84,78995.24,0.0,0.97794,7e-05,1.13481]
[1778894908974,34.84,78995.48,0.0,0.97796,7e-05,1.13408]
[1778894913441,34.84,78991.74,0.0,0.97783,7e-05,1.13811]
[1778894915456,34.84,78989.06,0.0,0.97764,7e-05,1.14627]
[1778894920491,34.84,78990.89,0.0,0.97777,7e-05,1.14069]
[1778894923512,34.84,78994.83,0.0,0.97805,7e-05,1.12877]
[1778894929117,34.84,78994.44,0.0,0.97802,7e-05,1.12994]
[1778894934589,34.84,78999.33,0.0,0.97836,7e-05,1.11526]
[1778894942648,34.84,78999.48,0.0,0.97837,7e-05,1.11481]
[1778894947680,34.84,79005.61,0.0,0.97879,7e-05,1.09661]
[1778894951708,34.84,79010.57,0.0,0.97912,7e-05,1.08205]
[1778894956743,34.84,79009.82,0.0,0.97907,7e-05,1.08425]
[1778894959764,34.84,79009.12,0.0,0.97903,7e-05,1.0863]
[1778894964801,34.84,79004.28,0.0,0.9787,7e-05,1.10054]
[1778894969834,34.84,79005.3,0.0,0.97877,7e-05,1.09753]
[1778894974869,34.84,79005.33,0.0,0.9789,7e-05,1.09029]
[1778894979904,34.84,79006.69,0.0,0.97899,7e-05,1.0863]
[1778894985946,34.84,79006.56,0.0,0.97898,7e-05,1.08668]
[1778894990981,34.84,79003.32,0.0,0.97877,7e-05,1.09621]
[1778894996016,34.84,79001.44,0.0,0.97864,7e-05,1.10177]
[1778894998030,34.84,78996.01,0.0,0.97826,7e-05,1.11796]
[1778895003083,34.84,78994.52,0.0,0.97816,7e-05,1.12243]
[1778895008119,34.84,78994.72,0.0,0.97817,7e-05,1.12183]
[1778895013155,34.84,78995.29,0.0,0.97821,7e-05,1.12012]
[1778895018189,34.84,78995.31,0.0,0.97822,7e-05,1.12006]
[1778895026244,34.84,78995.49,0.0,0.97823,7e-05,1.11952]
[1778895031281,34.84,78996.83,0.0,0.97845,7e-05,1.10827]
[1778895039895,34.84,78997.09,0.0,0.97847,7e-05,1.10749]
[1778895046391,34.84,78998.31,0.0,0.97856,7e-05,1.10386]
[1778895052433,34.84,78998.65,0.0,0.97858,7e-05,1.10286]
[1778895057469,34.84,79003.05,0.0,0.97888,7e-05,1.08985]
[1778895062504,34.84,79005.45,0.0,0.97904,7e-05,1.08281]
[1778895063513,34.84,79012.66,0.0,0.97952,7e-05,1.06186]
[1778895064519,34.84,79026.46,0.0,0.98041,6e-05,1.02262]
[1778895065526,34.84,79030.47,0.0,0.98067,6e-05,1.01143]
[1778895072575,34.84,79030.78,0.0,0.98069,6e-05,1.01057]
[1778895077610,34.84,79030.81,0.0,0.98069,6e-05,1.01048]
[1778895083654,34.84,79030.23,0.0,0.98065,6e-05,1.01209]
[1778895088690,34.84,79030.35,0.0,0.98066,6e-05,1.01176]
[1778895093723,34.84,79030.45,0.0,0.98079,6e-05,1.00466]
[1778895098765,34.84,79030.31,0.0,0.98078,6e-05,1.00504]
[1778895103800,34.84,79028.3,0.0,0.98066,6e-05,1.01062]
[1778895108836,34.84,79029.03,0.0,0.9807,6e-05,1.00859]
[1778895116891,34.84,79028.49,0.0,0.98067,6e-05,1.01009]
[1778895122933,34.84,79028.45,0.0,0.98067,6e-05,1.0102]
[1778895128981,34.84,79028.19,0.0,0.98065,6e-05,1.01093]
[1778895136028,34.84,79027.88,0.0,0.98063,6e-05,1.01179]
[1778895141063,34.84,79028.13,0.0,0.98064,6e-05,1.01109]
[1778895146095,34.84,79028.19,0.0,0.98065,6e-05,1.01093]
[1778895152137,34.84,79028.91,0.0,0.98082,6e-05,1.0021]
[1778895157172,34.84,79027.4,0.0,0.98072,6e-05,1.00628]
[1778895163214,34.84,79027.05,0.0,0.9807,6e-05,1.00725]
[1778895168251,34.84,79023.78,0.0,0.9805,6e-05,1.01636]
[1778895170265,34.84,79016.53,0.0,0.98003,6e-05,1.03678]
[1778895175300,34.84,79016.72,0.0,0.98004,6e-05,1.03624]
[1778895180335,34.84,79013.67,0.0,0.97985,7e-05,1.04492]
[1778895181342,34.84,79007.81,0.0,0.97946,7e-05,1.06175]
[1778895182348,34.84,79001.77,0.0,0.97906,7e-05,1.07931]
[1778895183356,34.84,79000.77,0.0,0.97899,7e-05,1.08224]
[1778895188391,34.84,78994.38,0.0,0.97855,7e-05,1.1011]
[1778895193425,34.84,78994.43,0.0,0.97856,7e-05,1.10096]
[1778895195441,34.84,78987.91,0.0,0.9781,7e-05,1.12045]
[1778895201026,34.84,78985.96,0.0,0.97797,7e-05,1.12634]
[1778895206517,34.84,78983.89,0.0,0.97782,7e-05,1.13261]
[1778895211556,34.84,78985.67,0.0,0.97808,7e-05,1.11989]
[1778895216591,34.84,78986.47,0.0,0.97814,7e-05,1.11748]
[1778895222633,34.84,78986.02,0.0,0.97811,7e-05,1.11884]
[1778895228675,34.84,78985.47,0.0,0.97807,7e-05,1.12049]
[1778895237741,34.84,78985.51,0.0,0.97807,7e-05,1.12037]
[1778895242775,34.84,78984.35,0.0,0.97799,7e-05,1.12387]
[1778895244788,34.84,78990.64,0.0,0.97843,7e-05,1.10499]
[1778895249825,34.84,78990.59,0.0,0.97843,7e-05,1.10514]
[1778895253857,34.84,79000.62,0.0,0.97911,7e-05,1.07554]
[1778895254864,34.84,79001.07,0.0,0.97914,7e-05,1.07422]
[1778895259899,34.84,79000.0,0.0,0.97907,7e-05,1.07735]
[1778895266948,34.84,79000.52,0.0,0.9791,7e-05,1.07583]
[1778895271983,34.84,79001.69,0.0,0.97931,7e-05,1.06529]
[1778895280039,34.84,79001.42,0.0,0.9793,7e-05,1.06608]
[1778895285074,34.84,79001.95,0.0,0.97933,7e-05,1.06454]
[1778895287087,34.84,79007.56,0.0,0.9797,7e-05,1.04836]
[1778895293129,34.84,79007.55,0.0,0.9797,7e-05,1.04838]
[1778895298165,34.84,79007.42,0.0,0.97969,7e-05,1.04876]
[1778895312260,34.84,79006.8,0.0,0.97965,7e-05,1.05054]
[1778895319313,34.84,79006.95,0.0,0.97966,7e-05,1.05011]
[1778895327367,34.84,79005.75,0.0,0.97958,7e-05,1.05356]
[1778895332404,34.84,79005.6,0.0,0.9797,7e-05,1.04693]
[1778895339452,34.84,79005.29,0.0,0.97968,7e-05,1.04782]
[1778895345493,34.84,79004.82,0.0,0.97965,7e-05,1.04917]
[1778895350528,34.84,79005.39,0.0,0.97969,7e-05,1.04753]
[1778895356570,34.84,79005.91,0.0,0.97972,7e-05,1.04604]
[1778895362153,34.84,79007.56,0.0,0.97983,7e-05,1.04132]
[1778895368660,34.84,79006.73,0.0,0.97978,7e-05,1.04369]
[1778895374698,34.84,79006.82,0.0,0.97978,7e-05,1.04343]
[1778895382293,34.84,79006.74,0.0,0.97978,7e-05,1.04366]
[1778895390809,34.84,79006.21,0.0,0.97974,7e-05,1.04518]
[1778895395845,34.84,79006.25,0.0,0.97988,7e-05,1.03803]
[1778895402433,34.84,79006.45,0.0,0.97989,7e-05,1.03746]
[1778895407928,34.84,79006.55,0.0,0.9799,7e-05,1.03717]
[1778895412964,34.84,79006.64,0.0,0.9799,7e-05,1.03692]
[1778895418000,34.84,79005.71,0.0,0.97984,7e-05,1.03957]
[1778895423037,34.84,79005.45,0.0,0.97982,7e-05,1.04031]
[1778895432100,34.84,79006.11,0.0,0.97987,7e-05,1.03843]
[1778895442712,34.84,79006.62,0.0,0.9799,7e-05,1.03697]
[1778895449221,34.84,79006.11,0.0,0.97987,7e-05,1.03843]
[1778895450229,34.84,78997.85,0.0,0.97932,7e-05,1.0622]
[1778895451235,34.84,78988.89,0.0,0.97885,7e-05,1.08122]
[1778895452242,34.84,78987.77,0.0,0.97877,7e-05,1.08452]
[1778895457281,34.84,78983.83,0.0,0.9785,7e-05,1.0962]
[1778895462311,34.84,78982.34,0.0,0.97839,7e-05,1.10064]
[1778895467347,34.84,78980.0,0.0,0.97823,7e-05,1.10764]
[1778895472383,34.84,78980.81,0.0,0.97829,7e-05,1.10521]
[1778895479431,34.84,78980.24,0.0,0.97825,7e-05,1.10692]
[1778895490505,34.84,78980.1,0.0,0.97824,7e-05,1.10734]
[1778895498564,34.84,78977.12,0.0,0.97803,7e-05,1.11631]
[1778895503598,34.84,78968.16,0.0,0.97739,7e-05,1.14359]
[1778895505612,34.84,78966.23,0.0,0.97725,7e-05,1.14953]
[1778895506621,34.84,78971.24,0.0,0.97761,7e-05,1.13415]
[1778895508657,34.84,78973.01,0.0,0.97774,7e-05,1.12876]
[1778895513673,34.84,78975.59,0.0,0.97806,7e-05,1.11355]
[1778895518706,34.84,78976.31,0.0,0.97811,7e-05,1.11139]
[1778895520719,34.84,78983.61,0.0,0.97862,7e-05,1.08957]
[1778895525754,34.84,78990.06,0.0,0.97906,7e-05,1.07057]
[1778895527768,34.84,78992.87,0.0,0.97925,7e-05,1.06238]
[1778895533344,34.84,78996.19,0.0,0.97947,7e-05,1.05275]
[1778895538845,34.84,78996.64,0.0,0.9795,7e-05,1.05145]
[1778895543415,34.84,79002.74,0.0,0.97991,7e-05,1.03396]
[1778895548915,34.84,79001.7,0.0,0.97984,7e-05,1.03693]
[1778895558984,34.84,79003.51,0.0,0.97996,7e-05,1.03177]
[1778895564020,34.84,79006.1,0.0,0.98013,6e-05,1.02442]
[1778895566033,34.84,78998.43,0.0,0.97962,7e-05,1.0463]
[1778895567042,34.84,78996.14,0.0,0.97947,7e-05,1.0529]
[1778895572076,34.84,79000.27,0.0,0.97987,7e-05,1.03395]
[1778895577111,34.84,79001.51,0.0,0.97996,7e-05,1.03042]
[1778895582146,34.84,78996.47,0.0,0.97962,7e-05,1.04483]
[1778895583695,34.84,78989.11,0.0,0.97913,7e-05,1.06616]
[1778895589195,34.84,78988.33,0.0,0.97908,7e-05,1.06844]
[1778895595239,34.84,78987.16,0.0,0.979,7e-05,1.07186]
[1778895600272,34.84,78988.39,0.0,0.97908,7e-05,1.06826]
[1778895610345,34.84,78991.2,0.0,0.97927,7e-05,1.06007]
[1778895616384,34.84,78992.37,0.0,0.97935,7e-05,1.05667]
[1778895623434,34.84,78992.95,0.0,0.97939,7e-05,1.05499]
[1778895628473,34.84,78992.89,0.0,0.97938,7e-05,1.05516]
[1778895634047,34.84,78993.2,0.0,0.97954,7e-05,1.04713]
[1778895640557,34.84,78993.71,0.0,0.97957,7e-05,1.04566]
[1778895645590,34.84,78994.59,0.0,0.97963,7e-05,1.04313]
[1778895651632,34.84,78994.93,0.0,0.97965,7e-05,1.04215]
[1778895656668,34.84,78994.56,0.0,0.97963,7e-05,1.04322]
[1778895657674,34.84,78988.86,0.0,0.97925,7e-05,1.0597]
[1778895658682,34.84,78987.03,0.0,0.97912,7e-05,1.06504]
[1778895663716,34.84,78986.14,0.0,0.97906,7e-05,1.06764]
[1778895668752,34.84,78991.12,0.0,0.9794,7e-05,1.05314]
[1778895673788,34.84,78987.72,0.0,0.97917,7e-05,1.06302]
[1778895678823,34.84,78985.75,0.0,0.97904,7e-05,1.06878]
[1778895683857,34.84,78987.11,0.0,0.97913,7e-05,1.0648]
[1778895688893,34.84,78983.9,0.0,0.97891,7e-05,1.07421]
[1778895694472,34.84,78989.51,0.0,0.97942,7e-05,1.05065]
[1778895695972,34.84,78991.97,0.0,0.97959,7e-05,1.04355]
[1778895701008,34.84,78992.44,0.0,0.97962,7e-05,1.04219]
[1778895707051,34.84,78991.11,0.0,0.97953,7e-05,1.04602]
[1778895714612,34.84,78989.7,0.0,0.97944,7e-05,1.0501]
[1778895721148,34.84,78989.06,0.0,0.97939,7e-05,1.05195]
[1778895726184,34.84,78989.15,0.0,0.9794,7e-05,1.05169]
[1778895731224,34.84,78986.07,0.0,0.97919,7e-05,1.06064]
[1778895736259,34.84,78986.26,0.0,0.9792,7e-05,1.06008]
[1778895741294,34.84,78986.13,0.0,0.9792,7e-05,1.06046]
[1778895749352,34.84,78986.14,0.0,0.9792,7e-05,1.06043]
[1778895754892,34.84,78987.01,0.0,0.97939,7e-05,1.05072]
[1778895760429,34.84,78987.44,0.0,0.97942,7e-05,1.04947]
[1778895765464,34.84,78987.41,0.0,0.97942,7e-05,1.04956]
[1778895771507,34.84,78987.51,0.0,0.97942,7e-05,1.04927]
[1778895776542,34.84,78987.06,0.0,0.97939,7e-05,1.05057]
[1778895781576,34.84,78987.09,0.0,0.97939,7e-05,1.05049]
[1778895786611,34.84,78986.26,0.0,0.97934,7e-05,1.05289]
[1778895789638,34.84,78994.9,0.0,0.97991,7e-05,1.02805]
[1778895790640,34.84,78994.97,0.0,0.97992,7e-05,1.02785]
[1778895798696,34.84,78997.63,0.0,0.98009,7e-05,1.0203]
[1778895805747,34.84,78997.54,0.0,0.98009,7e-05,1.02055]
[1778895812807,34.84,78997.79,0.0,0.98024,7e-05,1.01281]
[1778895813800,34.84,78992.16,0.0,0.97987,7e-05,1.02878]
[1778895814808,34.84,78992.33,0.0,0.97988,7e-05,1.02829]
[1778895821857,34.84,78992.85,0.0,0.97991,7e-05,1.02681]
[1778895826892,34.84,78992.28,0.0,0.97987,7e-05,1.02843]
[1778895831927,34.84,78992.14,0.0,0.97986,7e-05,1.02883]
[1778895836962,34.84,78988.94,0.0,0.97965,7e-05,1.038]
[1778895843003,34.84,78988.38,0.0,0.97961,7e-05,1.03961]
[1778895848038,34.84,78989.02,0.0,0.97966,7e-05,1.03777]
[1778895853074,34.84,78988.73,0.0,0.97964,7e-05,1.0386]
[1778895858108,34.84,78988.81,0.0,0.97964,7e-05,1.03837]
[1778895863144,34.84,78988.63,0.0,0.97963,7e-05,1.03889]
[1778895868179,34.84,78988.36,0.0,0.97961,7e-05,1.03966]
[1778895874220,34.84,78987.47,0.0,0.97969,7e-05,1.03508]
[1778895879258,34.84,78984.25,0.0,0.97947,7e-05,1.04435]
[1778895884292,34.84,78983.51,0.0,0.97942,7e-05,1.04649]
[1778895889328,34.84,78983.67,0.0,0.97943,7e-05,1.04603]
[1778895894362,34.84,78982.56,0.0,0.97936,7e-05,1.04924]
[1778895899400,34.84,78982.75,0.0,0.97937,7e-05,1.04869]
[1778895905967,34.84,78984.24,0.0,0.97947,7e-05,1.04438]
[1778895911483,34.84,78983.34,0.0,0.97941,7e-05,1.04698]
[1778895914504,34.84,78989.08,0.0,0.97979,7e-05,1.03047]
[1778895916038,34.84,78991.77,0.0,0.97997,7e-05,1.0228]
[1778895923568,34.84,78996.13,0.0,0.98026,7e-05,1.01046]
[1778895935649,34.84,78995.6,0.0,0.98035,6e-05,1.00492]
[1778895940688,34.84,78995.91,0.0,0.98037,6e-05,1.00405]
[1778895945724,34.84,78991.31,0.0,0.98007,7e-05,1.01702]
[1778895946730,34.84,78985.82,0.0,0.97971,7e-05,1.03267]
[1778895947737,34.84,78985.19,0.0,0.97967,7e-05,1.03448]
[1778895950758,34.84,78992.09,0.0,0.98013,7e-05,1.01481]
[1778895952771,34.84,78994.01,0.0,0.98025,7e-05,1.00939]
[1778895957807,34.84,79000.95,0.0,0.9807,6e-05,0.98998]
[1778895959821,34.84,79010.33,0.0,0.98129,6e-05,0.9642]
[1778895960832,34.84,79012.44,0.0,0.98142,6e-05,0.95847]
[1778895964857,34.84,79017.81,0.0,0.98175,6e-05,0.94402]
[1778895969893,34.84,79018.98,0.0,0.98182,6e-05,0.94089]
[1778895970899,34.84,79026.97,0.0,0.9823,6e-05,0.91975]
[1778895972913,34.84,79027.46,0.0,0.98233,6e-05,0.91847]
[1778895976942,34.84,79034.98,0.0,0.98277,6e-05,0.89893]
[1778895977948,34.84,79038.08,0.0,0.98295,6e-05,0.89097]
[1778895981975,34.84,79042.7,0.0,0.98322,6e-05,0.87921]
[1778895987011,34.84,79046.07,0.0,0.98341,6e-05,0.87071]
[1778895989024,34.84,79039.89,0.0,0.98306,6e-05,0.88635]
[1778895993059,34.84,79047.37,0.0,0.9836,6e-05,0.86105]
[1778895995073,34.84,79048.89,0.0,0.98368,6e-05,0.85726]
[1778896000108,34.84,79047.85,0.0,0.98362,6e-05,0.85985]
[1778896006149,34.84,79045.72,0.0,0.9835,6e-05,0.86517]
[1778896011186,34.84,79046.01,0.0,0.98352,6e-05,0.86444]
[1778896016221,34.84,79046.12,0.0,0.98353,6e-05,0.86417]
[1778896025284,34.84,79044.52,0.0,0.98344,6e-05,0.86818]
[1778896030319,34.84,79043.26,0.0,0.98337,6e-05,0.87135]
[1778896035353,34.84,79042.81,0.0,0.98334,6e-05,0.87248]
[1778896038376,34.84,79034.87,0.0,0.98289,6e-05,0.89267]
[1778896039383,34.84,79032.14,0.0,0.98273,6e-05,0.89969]
[1778896044418,34.84,79026.9,0.0,0.98242,6e-05,0.91329]
[1778896046950,34.84,79022.52,0.0,0.98216,6e-05,0.92479]
[1778896051467,34.84,79018.79,0.0,0.98206,6e-05,0.92794]
[1778896057020,34.84,79017.22,0.0,0.98197,6e-05,0.9321]
[1778896064559,34.84,79012.2,0.0,0.98166,6e-05,0.94551]
[1778896067091,34.84,79007.12,0.0,0.98135,6e-05,0.95922]
[1778896072613,34.84,79008.83,0.0,0.98145,6e-05,0.95459]
[1778896078656,34.84,79009.39,0.0,0.98149,6e-05,0.95307]
[1778896079662,34.84,79015.48,0.0,0.98186,6e-05,0.93673]
[1778896080670,34.84,79017.06,0.0,0.98196,6e-05,0.93253]
[1778896087231,34.84,79018.17,0.0,0.98202,6e-05,0.92958]
[1778896092755,34.84,79019.3,0.0,0.98209,6e-05,0.92659]
[1778896098798,34.84,79019.48,0.0,0.9821,6e-05,0.92611]
[1778896106852,34.84,79019.52,0.0,0.9821,6e-05,0.92601]
[1778896113903,34.84,79018.77,0.0,0.98218,6e-05,0.92128]
[1778896118937,34.84,79020.05,0.0,0.98226,6e-05,0.91792]
[1778896119951,34.84,79030.09,0.0,0.98285,6e-05,0.89183]
[1778896120954,34.84,79030.65,0.0,0.98288,6e-05,0.8904]
[1778896121960,34.84,79046.31,0.0,0.98377,6e-05,0.85092]
[1778896122968,34.84,79046.55,0.0,0.98378,6e-05,0.85033]
[1778896126996,34.84,79037.02,0.0,0.98325,6e-05,0.87417]
[1778896129010,34.84,79036.66,0.0,0.98323,6e-05,0.87508]
[1778896134045,34.84,79038.28,0.0,0.98332,6e-05,0.87099]
[1778896139081,34.84,79039.14,0.0,0.98337,6e-05,0.86882]
[1778896142101,34.84,79044.32,0.0,0.98366,6e-05,0.85586]
[1778896147136,34.84,79041.04,0.0,0.98348,6e-05,0.86405]
[1778896150157,34.84,79034.52,0.0,0.98311,6e-05,0.88051]
[1778896155192,34.84,79034.41,0.0,0.9831,6e-05,0.88079]
[1778896162241,34.84,79034.88,0.0,0.98313,6e-05,0.8796]
[1778896166270,34.84,79029.79,0.0,0.98283,6e-05,0.89261]
[1778896171303,34.84,79027.75,0.0,0.98284,6e-05,0.89128]
[1778896176342,34.84,79027.48,0.0,0.98282,6e-05,0.89197]
[1778896187936,34.84,79027.61,0.0,0.98283,6e-05,0.89164]
[1778896198009,34.84,79026.14,0.0,0.98274,6e-05,0.89542]
[1778896202521,34.84,79020.72,0.0,0.98242,6e-05,0.90949]
[1778896208084,34.84,79020.82,0.0,0.98243,6e-05,0.90923]
[1778896213600,34.84,79023.46,0.0,0.98258,6e-05,0.90236]
[1778896218634,34.84,79023.61,0.0,0.98259,6e-05,0.90197]
[1778896228224,34.84,79021.87,0.0,0.98249,6e-05,0.90649]
[1778896235754,34.84,79021.55,0.0,0.98259,6e-05,0.90069]
[1778896245821,34.84,79020.7,0.0,0.98254,6e-05,0.90289]
[1778896253880,34.84,79020.41,0.0,0.98253,6e-05,0.90365]
[1778896255894,34.84,79026.72,0.0,0.9829,6e-05,0.88735]
[1778896260930,34.84,79025.94,0.0,0.98285,6e-05,0.88935]
[1778896262943,34.84,79033.6,0.0,0.98329,6e-05,0.86984]
[1778896267986,34.84,79039.5,0.0,0.98363,6e-05,0.85505]
[1778896273018,34.84,79034.79,0.0,0.98336,6e-05,0.86684]
[1778896278052,34.84,79036.65,0.0,0.98347,6e-05,0.86217]
[1778896283087,34.84,79034.28,0.0,0.98333,6e-05,0.86813]
[1778896288123,34.84,79034.88,0.0,0.98337,6e-05,0.86662]
[1778896291144,34.84,79033.01,0.0,0.98338,6e-05,0.86485]
[1778896297185,34.84,79034.41,0.0,0.98346,6e-05,0.86133]
[1778896302221,34.84,79034.5,0.0,0.98346,6e-05,0.86111]
[1778896307260,34.84,79043.42,0.0,0.98396,6e-05,0.83896]
[1778896309271,34.84,79045.48,0.0,0.98407,5e-05,0.83391]
[1778896315316,34.84,79044.66,0.0,0.98403,5e-05,0.83592]
[1778896318334,34.84,79050.81,0.0,0.98436,5e-05,0.82096]
[1778896323369,34.84,79045.54,0.0,0.98408,5e-05,0.83377]
[1778896326390,34.84,79052.46,0.0,0.98445,5e-05,0.81698]
[1778896327398,34.84,79053.42,0.0,0.9845,5e-05,0.81468]
[1778896332433,34.84,79052.63,0.0,0.98446,5e-05,0.81657]
[1778896334447,34.84,79060.3,0.0,0.98487,5e-05,0.79829]
[1778896336461,34.84,79066.16,0.0,0.98517,5e-05,0.78454]
[1778896343510,34.84,79062.62,0.0,0.98499,5e-05,0.79282]
[1778896348545,34.84,79061.97,0.0,0.98495,5e-05,0.79435]
[1778896352574,34.84,79060.91,0.0,0.98501,5e-05,0.79071]
[1778896356602,34.84,79066.88,0.0,0.98532,5e-05,0.77679]
[1778896362642,34.84,79064.19,0.0,0.98518,5e-05,0.78304]
[1778896369211,34.84,79063.78,0.0,0.98516,5e-05,0.784]
[1778896374728,34.84,79059.61,0.0,0.98494,5e-05,0.79377]
[1778896379763,34.84,79059.04,0.0,0.98491,5e-05,0.79511]
[1778896384798,34.84,79057.68,0.0,0.98484,5e-05,0.79832]
[1778896389832,34.84,79058.59,0.0,0.98489,5e-05,0.79617]
[1778896395877,34.84,79058.87,0.0,0.9849,5e-05,0.79551]
[1778896400911,34.84,79058.76,0.0,0.9849,5e-05,0.79577]
[1778896405945,34.84,79058.52,0.0,0.98489,5e-05,0.79634]
[1778896410981,34.84,79058.79,0.0,0.9849,5e-05,0.7957]
[1778896418033,34.84,79059.3,0.0,0.98504,5e-05,0.78836]
[1778896423069,34.84,79061.23,0.0,0.98514,5e-05,0.78384]
[1778896428104,34.84,79062.69,0.0,0.98521,5e-05,0.78044]
[1778896434146,34.84,79062.2,0.0,0.98519,5e-05,0.78158]
[1778896439186,34.84,79062.75,0.0,0.98522,5e-05,0.7803]
[1778896444216,34.84,79062.56,0.0,0.98521,5e-05,0.78074]
[1778896449771,34.84,79062.88,0.0,0.98522,5e-05,0.78]
[1778896455293,34.84,79063.52,0.0,0.98526,5e-05,0.77851]
[1778896460331,34.84,79063.56,0.0,0.98526,5e-05,0.77842]
[1778896465371,34.84,79063.54,0.0,0.98526,5e-05,0.77847]
[1778896471416,34.84,79063.21,0.0,0.98535,5e-05,0.77315]
[1778896477457,34.84,79063.5,0.0,0.98537,5e-05,0.77248]
[1778896478463,34.84,79056.8,0.0,0.98502,5e-05,0.78808]
[1778896479470,34.84,79054.69,0.0,0.98491,5e-05,0.79305]
[1778896484505,34.84,79052.35,0.0,0.98479,5e-05,0.79858]
[1778896489540,34.84,79053.92,0.0,0.98487,5e-05,0.79486]
[1778896494574,34.84,79054.3,0.0,0.98489,5e-05,0.79397]
[1778896499610,34.84,79054.41,0.0,0.98489,5e-05,0.79371]
[1778896504647,34.84,79054.23,0.0,0.98489,5e-05,0.79413]
[1778896509680,34.84,79054.66,0.0,0.98491,5e-05,0.79312]
[1778896514715,34.84,79055.08,0.0,0.98493,5e-05,0.79213]
[1778896520262,34.84,79056.64,0.0,0.98501,5e-05,0.78846]
[1778896530332,34.84,79056.89,0.0,0.98502,5e-05,0.78787]
[1778896535861,34.84,79056.36,0.0,0.98511,5e-05,0.78297]
[1778896541905,34.84,79056.57,0.0,0.98512,5e-05,0.78248]
[1778896546940,34.84,79056.68,0.0,0.98513,5e-05,0.78223]
[1778896557011,34.84,79056.84,0.0,0.98513,5e-05,0.78185]
[1778896562045,34.84,79056.99,0.0,0.98514,5e-05,0.7815]
[1778896567081,34.84,79061.16,0.0,0.98536,5e-05,0.77182]
[1778896572117,34.84,79060.72,0.0,0.98533,5e-05,0.77284]
[1778896577151,34.84,79060.4,0.0,0.98532,5e-05,0.77358]
[1778896584201,34.84,79060.8,0.0,0.98534,5e-05,0.77265]
[1778896589236,34.84,79061.1,0.0,0.98535,5e-05,0.77196]
[1778896590752,34.84,79073.76,0.0,0.98599,5e-05,0.74314]
[1778896592257,34.84,79074.13,0.0,0.98611,5e-05,0.73639]
[1778896594271,34.84,79079.15,0.0,0.98636,5e-05,0.72527]
[1778896596285,34.84,79085.3,0.0,0.98665,5e-05,0.71183]
[1778896598298,34.84,79087.76,0.0,0.98677,5e-05,0.70651]
[1778896603334,34.84,79084.5,0.0,0.98661,5e-05,0.71357]
[1778896605347,34.84,79090.04,0.0,0.98687,5e-05,0.70161]
[1778896610383,34.84,79087.84,0.0,0.98677,5e-05,0.70634]
[1778896612398,34.84,79085.05,0.0,0.98664,5e-05,0.71238]
[1778896617434,34.84,79092.7,0.0,0.987,5e-05,0.69593]
[1778896622466,34.84,79094.36,0.0,0.98707,5e-05,0.6924]
[1778896627502,34.84,79095.51,0.0,0.98713,5e-05,0.68996]
[1778896632538,34.84,79096.57,0.0,0.98718,5e-05,0.68772]
[1778896637575,34.84,79094.82,0.0,0.9871,5e-05,0.69142]
[1778896640596,34.84,79090.91,0.0,0.98691,5e-05,0.69975]
[1778896645629,34.84,79091.15,0.0,0.98693,5e-05,0.69923]
[1778896650664,34.84,79097.61,0.0,0.98722,5e-05,0.68553]
[1778896654692,34.84,79093.33,0.0,0.98713,5e-05,0.68891]
[1778896657713,34.84,79091.5,0.0,0.98704,5e-05,0.69279]
[1778896662747,34.84,79090.04,0.0,0.98698,5e-05,0.6959]
[1778896667783,34.84,79091.38,0.0,0.98704,5e-05,0.69305]
[1778896672817,34.84,79090.71,0.0,0.98701,5e-05,0.69447]
[1778896678860,34.84,79090.86,0.0,0.98701,5e-05,0.69415]
[1778896683895,34.84,79092.47,0.0,0.98709,5e-05,0.69073]
[1778896688933,34.84,79092.5,0.0,0.98709,5e-05,0.69067]
[1778896693965,34.84,79092.77,0.0,0.9871,5e-05,0.6901]
[1778896700011,34.84,79091.42,0.0,0.98704,5e-05,0.69296]
[1778896703029,34.84,79097.84,0.0,0.98733,5e-05,0.67942]
[1778896706050,34.84,79100.88,0.0,0.98747,4e-05,0.67309]
[1778896711601,34.84,79101.42,0.0,0.98759,4e-05,0.6664]
[1778896717127,34.84,79103.34,0.0,0.98768,4e-05,0.66245]
[1778896721671,34.84,79109.42,0.0,0.98795,4e-05,0.65007]
[1778896724175,34.84,79111.05,0.0,0.98802,4e-05,0.64678]
[1778896729210,34.84,79110.53,0.0,0.98799,4e-05,0.64783]
[1778896734246,34.84,79109.31,0.0,0.98794,4e-05,0.65029]
[1778896739280,34.84,79110.57,0.0,0.988,4e-05,0.64775]
[1778896744315,34.84,79114.11,0.0,0.98815,4e-05,0.64065]
[1778896749351,34.84,79112.59,0.0,0.98808,4e-05,0.64369]
[1778896754387,34.84,79112.53,0.0,0.98808,4e-05,0.64381]
[1778896757407,34.84,79105.17,0.0,0.98776,4e-05,0.65871]
[1778896762442,34.84,79100.96,0.0,0.98757,4e-05,0.66735]
[1778896767477,34.84,79098.48,0.0,0.98746,4e-05,0.67249]
[1778896771508,34.84,79096.95,0.0,0.98749,4e-05,0.67008]
[1778896776542,34.84,79094.49,0.0,0.98738,5e-05,0.67519]
[1778896782584,34.84,79096.5,0.0,0.98747,4e-05,0.67101]
[1778896788626,34.84,79099.66,0.0,0.98762,4e-05,0.66448]
[1778896793666,34.84,79102.56,0.0,0.98774,4e-05,0.65853]
[1778896799708,34.84,79103.34,0.0,0.98778,4e-05,0.65693]
[1778896803735,34.84,79112.39,0.0,0.98817,4e-05,0.63867]
[1778896805749,34.84,79115.08,0.0,0.98829,4e-05,0.63332]
[1778896808771,34.84,79119.96,0.0,0.98849,4e-05,0.62371]
[1778896813806,34.84,79115.99,0.0,0.98832,4e-05,0.63152]
[1778896819847,34.84,79111.49,0.0,0.98813,4e-05,0.64047]
[1778896825890,34.84,79108.74,0.0,0.98801,4e-05,0.64599]
[1778896830925,34.84,79106.44,0.0,0.98791,4e-05,0.65063]
[1778896832453,34.84,79105.33,0.0,0.98796,4e-05,0.6474]
[1778896838982,34.84,79103.82,0.0,0.9879,4e-05,0.65045]
[1778896845026,34.84,79106.16,0.0,0.988,4e-05,0.64573]
[1778896850059,34.84,79104.65,0.0,0.98793,4e-05,0.64877]
[1778896856101,34.84,79104.45,0.0,0.98793,4e-05,0.64918]
[1778896862664,34.84,79104.63,0.0,0.98793,4e-05,0.64881]
[1778896868185,34.84,79102.98,0.0,0.98786,4e-05,0.65216]
[1778896873223,34.84,79104.08,0.0,0.98791,4e-05,0.64993]
[1778896875235,34.84,79092.07,0.0,0.98738,5e-05,0.67463]
[1778896876241,34.84,79088.46,0.0,0.98721,5e-05,0.68219]
[1778896881276,34.84,79091.44,0.0,0.98735,5e-05,0.67594]
[1778896886311,34.84,79089.35,0.0,0.98725,5e-05,0.68032]
[1778896891347,34.84,79093.4,0.0,0.98754,4e-05,0.66625]
[1778896895375,34.84,79088.02,0.0,0.98729,5e-05,0.67746]
[1778896900411,34.84,79087.51,0.0,0.98727,5e-05,0.67853]
[1778896902943,34.84,79082.06,0.0,0.98702,5e-05,0.69005]
[1778896908466,34.84,79079.37,0.0,0.98689,5e-05,0.69579]
[1778896913013,34.84,79080.82,0.0,0.98696,5e-05,0.69269]
[1778896918536,34.84,79082.64,0.0,0.98705,5e-05,0.68882]
[1778896923571,34.84,79084.7,0.0,0.98714,5e-05,0.68445]
[1778896928606,34.84,79086.0,0.0,0.9872,5e-05,0.68171]
[1778896933640,34.84,79086.92,0.0,0.98724,5e-05,0.67977]
[1778896937668,34.84,79077.84,0.0,0.98682,5e-05,0.69908]
[1778896938675,34.84,79075.9,0.0,0.98673,5e-05,0.70326]
[1778896943711,34.84,79076.93,0.0,0.98678,5e-05,0.70103]
[1778896948753,34.84,79076.93,0.0,0.98678,5e-05,0.70103]
[1778896955797,34.84,79077.25,0.0,0.9869,5e-05,0.69457]
[1778896962846,34.84,79077.73,0.0,0.98692,5e-05,0.69355]
[1778896968888,34.84,79074.18,0.0,0.98675,5e-05,0.70117]
[1778896974930,34.84,79073.46,0.0,0.98672,5e-05,0.70273]
[1778896980972,34.84,79073.6,0.0,0.98673,5e-05,0.70243]
[1778896988022,34.84,79074.03,0.0,0.98675,5e-05,0.7015]
[1778896993577,34.84,79073.71,0.0,0.98673,5e-05,0.70219]
[1778897000104,34.84,79073.48,0.0,0.98672,5e-05,0.70269]
[1778897002119,34.84,79065.38,0.0,0.98633,5e-05,0.72037]
[1778897004133,34.84,79061.96,0.0,0.98616,5e-05,0.72794]
[1778897010174,34.84,79060.85,0.0,0.98611,5e-05,0.73041]
[1778897018230,34.84,79061.59,0.0,0.98625,5e-05,0.72283]
[1778897023792,34.84,79062.51,0.0,0.9863,5e-05,0.72079]
[1778897029305,34.84,79062.51,0.0,0.9863,5e-05,0.72079]
[1778897043935,34.84,79063.12,0.0,0.98633,5e-05,0.71945]
[1778897052470,34.84,79063.12,0.0,0.98633,5e-05,0.71945]
[1778897054005,34.84,79056.44,0.0,0.986,5e-05,0.7343]
[1778897055490,34.84,79052.94,0.0,0.98582,5e-05,0.74218]
[1778897062541,34.84,79053.28,0.0,0.98584,5e-05,0.74141]
[1778897070598,34.84,79054.08,0.0,0.98588,5e-05,0.7396]
[1778897084215,34.84,79053.61,0.0,0.98597,5e-05,0.73465]
[1778897089734,34.84,79061.81,0.0,0.98637,5e-05,0.71642]
[1778897090740,34.84,79068.97,0.0,0.98672,5e-05,0.70081]
[1778897091747,34.84,79078.69,0.0,0.98717,5e-05,0.68004]
[1778897092754,34.84,79078.64,0.0,0.98717,5e-05,0.68015]
[1778897097791,34.84,79095.93,0.0,0.98795,4e-05,0.64443]
[1778897098799,34.84,79142.09,0.0,0.98983,4e-05,0.55644]
[1778897102825,34.84,79136.91,0.0,0.98963,4e-05,0.5658]
[1778897107860,34.84,79124.94,0.0,0.98916,4e-05,0.58791]
[1778897113906,34.84,79120.86,0.0,0.989,4e-05,0.59561]
[1778897119947,34.84,79118.19,0.0,0.98889,4e-05,0.60069]
[1778897124982,34.84,79112.9,0.0,0.98867,4e-05,0.61086]
[1778897125990,34.84,79106.58,0.0,0.98841,4e-05,0.6232]
[1778897126997,34.84,79106.58,0.0,0.98841,4e-05,0.6232]
[1778897129011,34.84,79102.03,0.0,0.98821,4e-05,0.6322]
[1778897133039,34.84,79108.18,0.0,0.98857,4e-05,0.6147]
[1778897135053,34.84,79111.88,0.0,0.98872,4e-05,0.60753]
[1778897140088,34.84,79114.4,0.0,0.98883,4e-05,0.60268]
[1778897146132,34.84,79114.84,0.0,0.98885,4e-05,0.60184]
[1778897151166,34.84,79116.44,0.0,0.98891,4e-05,0.59878]
[1778897156201,34.84,79120.06,0.0,0.98906,4e-05,0.59191]
[1778897161237,34.84,79122.3,0.0,0.98915,4e-05,0.58769]
[1778897166270,34.84,79120.35,0.0,0.98907,4e-05,0.59136]
[1778897172314,34.84,79118.1,0.0,0.98898,4e-05,0.59562]
[1778897177347,34.84,79113.27,0.0,0.98878,4e-05,0.60485]
[1778897182384,34.84,79112.26,0.0,0.98874,4e-05,0.60679]
[1778897192489,34.84,79110.52,0.0,0.98876,4e-05,0.60484]
[1778897196519,34.84,79113.73,0.0,0.9889,4e-05,0.59869]
[1778897202562,34.84,79112.76,0.0,0.98886,4e-05,0.60054]
[1778897207597,34.84,79112.09,0.0,0.98883,4e-05,0.60183]
[1778897212631,34.84,79110.38,0.0,0.98876,4e-05,0.60511]
[1778897217668,34.84,79112.31,0.0,0.98884,4e-05,0.60141]
[1778897222702,34.84,79111.95,0.0,0.98882,4e-05,0.6021]
[1778897227741,34.84,79111.03,0.0,0.98878,4e-05,0.60386]
[1778897235279,34.84,79109.44,0.0,0.98872,4e-05,0.60692]
[1778897245350,34.84,79109.09,0.0,0.9887,4e-05,0.6076]
[1778897250901,34.84,79108.26,0.0,0.98867,4e-05,0.60921]
[1778897255937,34.84,79107.95,0.0,0.98875,4e-05,0.60448]
[1778897260973,34.84,79107.49,0.0,0.98873,4e-05,0.60537]
[1778897266007,34.84,79106.27,0.0,0.98868,4e-05,0.60773]
[1778897271042,34.84,79107.49,0.0,0.98873,4e-05,0.60537]
[1778897276077,34.84,79108.68,0.0,0.98878,4e-05,0.60308]
[1778897279098,34.84,79113.43,0.0,0.98898,4e-05,0.594]
[1778897284133,34.84,79118.76,0.0,0.98919,4e-05,0.58395]
[1778897288161,34.84,79112.87,0.0,0.98895,4e-05,0.59507]
[1778897293197,34.84,79112.01,0.0,0.98892,4e-05,0.59671]
[1778897298231,34.84,79106.99,0.0,0.98871,4e-05,0.60634]
[1778897299238,34.84,79099.85,0.0,0.98841,4e-05,0.62025]
[1778897300247,34.84,79096.34,0.0,0.98826,4e-05,0.62718]
[1778897305280,34.84,79100.5,0.0,0.98844,4e-05,0.61897]
[1778897310315,34.84,79107.91,0.0,0.98875,4e-05,0.60456]
[1778897312328,34.84,79108.86,0.0,0.98888,4e-05,0.59744]
[1778897317364,34.84,79108.71,0.0,0.98888,4e-05,0.59773]
[1778897322399,34.84,79108.56,0.0,0.98887,4e-05,0.59802]
[1778897328440,34.84,79108.83,0.0,0.98888,4e-05,0.5975]
[1778897333476,34.84,79109.42,0.0,0.98891,4e-05,0.59637]
[1778897339518,34.84,79110.31,0.0,0.98894,4e-05,0.59468]
[1778897344553,34.84,79107.35,0.0,0.98882,4e-05,0.60033]
[1778897349588,34.84,79107.37,0.0,0.98882,4e-05,0.60029]
[1778897356124,34.84,79110.13,0.0,0.98894,4e-05,0.59502]
[1778897360665,34.84,79105.41,0.0,0.98874,4e-05,0.60406]
[1778897366198,34.84,79109.91,0.0,0.98893,4e-05,0.59544]
[1778897372748,34.84,79109.91,0.0,0.98902,4e-05,0.59018]
[1778897377784,34.84,79106.95,0.0,0.9889,4e-05,0.5958]
[1778897382819,34.84,79112.8,0.0,0.98914,4e-05,0.58473]
[1778897387854,34.84,79114.04,0.0,0.98919,4e-05,0.5824]
[1778897392889,34.84,79116.11,0.0,0.98927,4e-05,0.57853]
[1778897397924,34.84,79116.68,0.0,0.98929,4e-05,0.57747]
[1778897402985,34.84,79118.05,0.0,0.98935,4e-05,0.57493]
[1778897404991,34.84,79125.53,0.0,0.98964,4e-05,0.5612]
[1778897415069,34.84,79126.05,0.0,0.98966,4e-05,0.56025]
[1778897416551,34.84,79134.41,0.0,0.98998,4e-05,0.54525]
[1778897424126,34.84,79129.66,0.0,0.9898,4e-05,0.55373]
[1778897426619,34.84,79124.64,0.0,0.98961,4e-05,0.56282]
[1778897430169,34.84,79119.31,0.0,0.9894,4e-05,0.5726]
[1778897431179,34.84,79117.21,0.0,0.98941,4e-05,0.57133]
[1778897434197,34.84,79123.05,0.0,0.98964,4e-05,0.56063]
[1778897439232,34.84,79120.83,0.0,0.98955,4e-05,0.56468]
[1778897444266,34.84,79118.75,0.0,0.98947,4e-05,0.56849]
[1778897449301,34.84,79114.62,0.0,0.9893,4e-05,0.57613]
[1778897454337,34.84,79106.13,0.0,0.98896,4e-05,0.59209]
[1778897456829,34.84,79100.5,0.0,0.98873,4e-05,0.60287]
[1778897465417,34.84,79100.5,0.0,0.98873,4e-05,0.60287]
[1778897467431,34.84,79106.15,0.0,0.98896,4e-05,0.59205]
[1778897473476,34.84,79107.81,0.0,0.98903,4e-05,0.5889]
[1778897478507,34.84,79113.63,0.0,0.98927,4e-05,0.57797]
[1778897483541,34.84,79115.21,0.0,0.98933,4e-05,0.57503]
[1778897494619,34.84,79115.74,0.0,0.98944,4e-05,0.56889]
[1778897499657,34.84,79120.37,0.0,0.98962,4e-05,0.56041]
[1778897506704,34.84,79120.58,0.0,0.98963,4e-05,0.56003]
[1778897511740,34.84,79122.98,0.0,0.98972,4e-05,0.55568]
[1778897517250,34.84,79124.01,0.0,0.98976,4e-05,0.55382]
[1778897525838,34.84,79124.49,0.0,0.98978,4e-05,0.55296]
[1778897530879,34.84,79124.46,0.0,0.98978,4e-05,0.55301]
[1778897537391,34.84,79124.37,0.0,0.98978,4e-05,0.55317]
[1778897542963,34.84,79123.54,0.0,0.98975,4e-05,0.55467]
[1778897544977,34.84,79128.01,0.0,0.98992,4e-05,0.54665]
[1778897552026,34.84,79124.91,0.0,0.98989,4e-05,0.54717]
[1778897556054,34.84,79127.93,0.0,0.99,4e-05,0.54179]
[1778897562097,34.84,79125.61,0.0,0.98991,4e-05,0.54592]
[1778897567601,34.84,79123.38,0.0,0.98983,4e-05,0.54991]
[1778897572167,34.84,79118.23,0.0,0.98963,4e-05,0.55921]
[1778897577671,34.84,79118.41,0.0,0.98964,4e-05,0.55888]
[1778897587741,34.84,79117.58,0.0,0.98961,4e-05,0.56039]
[1778897593314,34.84,79115.51,0.0,0.98952,4e-05,0.56418]
[1778897601373,34.84,79115.34,0.0,0.98952,4e-05,0.56449]
[1778897606406,34.84,79108.22,0.0,0.98924,4e-05,0.57766]
[1778897611442,34.84,79110.44,0.0,0.98942,4e-05,0.56835]
[1778897616476,34.84,79113.56,0.0,0.98954,4e-05,0.56261]
[1778897623525,34.84,79111.77,0.0,0.98947,4e-05,0.5659]
[1778897633595,34.84,79116.6,0.0,0.98966,4e-05,0.55707]
[1778897638637,34.84,79123.5,0.0,0.98992,4e-05,0.54466]
[1778897639643,34.84,79124.64,0.0,0.98997,4e-05,0.54263]
[1778897644678,34.84,79125.92,0.0,0.99002,4e-05,0.54036]
[1778897646694,34.84,79131.6,0.0,0.99023,4e-05,0.53038]
[1778897648708,34.84,79129.74,0.0,0.99016,4e-05,0.53363]
[1778897653751,34.84,79125.7,0.0,0.99001,4e-05,0.54075]
[1778897658778,34.84,79124.18,0.0,0.98995,4e-05,0.54345]
[1778897666833,34.84,79122.26,0.0,0.98988,4e-05,0.54688]
[1778897673881,34.84,79116.43,0.0,0.98974,4e-05,0.55229]
[1778897681939,34.84,79114.87,0.0,0.98968,4e-05,0.55511]
[1778897688449,34.84,79114.26,0.0,0.98966,4e-05,0.55622]
[1778897694022,34.84,79113.15,0.0,0.98962,4e-05,0.55824]
[1778897702077,34.84,79112.58,0.0,0.98959,4e-05,0.55928]
[1778897707113,34.84,79110.95,0.0,0.98953,4e-05,0.56225]
[1778897718659,34.84,79108.26,0.0,0.98942,4e-05,0.5672]
[1778897724232,34.84,79112.68,0.0,0.9896,4e-05,0.55909]
[1778897728730,34.84,79118.93,0.0,0.98984,4e-05,0.5478]
[1778897733295,34.84,79125.12,0.0,0.99016,4e-05,0.53182]
[1778897738800,34.84,79126.2,0.0,0.9902,4e-05,0.52993]
[1778897743394,34.84,79121.9,0.0,0.99004,4e-05,0.53748]
[1778897748872,34.84,79120.27,0.0,0.98998,4e-05,0.54037]
[1778897754471,34.84,79120.52,0.0,0.98999,4e-05,0.53993]
[1778897762527,34.84,79123.73,0.0,0.99011,4e-05,0.53426]
[1778897769577,34.84,79125.33,0.0,0.99017,4e-05,0.53145]
[1778897774614,34.84,79126.23,0.0,0.9902,4e-05,0.52988]
[1778897779651,34.84,79122.69,0.0,0.99007,4e-05,0.53609]
[1778897785691,34.84,79122.49,0.0,0.99006,4e-05,0.53644]
[1778897789718,34.84,79116.53,0.0,0.98984,4e-05,0.54704]
[1778897791732,34.84,79114.89,0.0,0.98987,4e-05,0.54492]
[1778897796766,34.84,79112.1,0.0,0.98976,4e-05,0.54993]
[1778897806837,34.84,79110.8,0.0,0.98971,4e-05,0.55228]
[1778897819926,34.84,79108.56,0.0,0.98962,4e-05,0.55634]
[1778897829998,34.84,79108.11,0.0,0.9896,4e-05,0.55716]
[1778897833022,34.84,79098.69,0.0,0.98923,4e-05,0.57454]
[1778897834028,34.84,79097.21,0.0,0.98917,4e-05,0.57732]
[1778897839505,34.84,79094.33,0.0,0.98905,4e-05,0.58274]
[1778897845106,34.84,79095.06,0.0,0.98908,4e-05,0.58136]
[1778897847121,34.84,79100.24,0.0,0.98929,4e-05,0.57165]
[1778897852156,34.84,79101.11,0.0,0.98942,4e-05,0.56483]
[1778897859647,34.84,79105.21,0.0,0.98958,4e-05,0.55731]
[1778897866257,34.84,79102.35,0.0,0.98947,4e-05,0.56255]
[1778897877334,34.84,79098.92,0.0,0.98933,4e-05,0.56888]
[1778897883376,34.84,79095.0,0.0,0.98918,4e-05,0.57619]
[1778897889858,34.84,79091.39,0.0,0.98903,4e-05,0.583]
[1778897895459,34.84,79090.26,0.0,0.98898,4e-05,0.58514]
[1778897898481,34.84,79079.56,0.0,0.98853,4e-05,0.60574]
[1778897905530,34.84,79076.19,0.0,0.98839,4e-05,0.61235]
[1778897910565,34.84,79079.04,0.0,0.98851,4e-05,0.60676]
[1778897912580,34.84,79074.57,0.0,0.98842,4e-05,0.61005]
[1778897913586,34.84,79074.34,0.0,0.98841,4e-05,0.6105]
[1778897915599,34.84,79069.0,0.0,0.98817,4e-05,0.62108]
[1778897917614,34.84,79072.4,0.0,0.98832,4e-05,0.61433]
[1778897920068,34.84,79076.79,0.0,0.98851,4e-05,0.6057]
[1778897925669,34.84,79079.69,0.0,0.98864,4e-05,0.60005]
[1778897931712,34.84,79078.23,0.0,0.98857,4e-05,0.60289]
[1778897936748,34.84,79083.0,0.0,0.98878,4e-05,0.59365]
[1778897939769,34.84,79088.36,0.0,0.989,4e-05,0.58342]
[1778897940776,34.84,79093.91,0.0,0.98923,4e-05,0.57297]
[1778897946819,34.84,79095.6,0.0,0.98929,4e-05,0.56982]
[1778897951853,34.84,79096.71,0.0,0.98934,4e-05,0.56776]
[1778897956888,34.84,79099.1,0.0,0.98943,4e-05,0.56334]
[1778897958902,34.84,79104.3,0.0,0.98964,4e-05,0.55382]
[1778897963937,34.84,79104.82,0.0,0.98966,4e-05,0.55288]
[1778897968972,34.84,79107.27,0.0,0.98976,4e-05,0.54844]
[1778897970987,34.84,79114.42,0.0,0.99003,4e-05,0.53567]
[1778897973002,34.84,79122.12,0.0,0.99041,4e-05,0.51727]
[1778897975016,34.84,79128.08,0.0,0.99062,4e-05,0.50709]
[1778897977029,34.84,79130.13,0.0,0.9907,4e-05,0.50364]
[1778897981058,34.84,79122.79,0.0,0.99043,4e-05,0.51614]
[1778897986096,34.84,79123.21,0.0,0.99045,4e-05,0.51542]
[1778897989113,34.84,79128.84,0.0,0.99065,4e-05,0.50585]
[1778897994147,34.85,79128.61,0.0,0.99064,4e-05,0.50631]
[1778897999183,34.85,79131.96,0.0,0.99076,4e-05,0.50077]
[1778898004217,34.85,79121.63,0.0,0.99038,4e-05,0.51847]
[1778898010702,34.85,79118.97,0.0,0.99028,4e-05,0.52318]
[1778898020772,34.85,79117.05,0.0,0.9902,4e-05,0.52679]
[1778898026374,34.85,79112.08,0.0,0.99001,4e-05,0.53565]
[1778898031409,34.86,79109.61,0.0,0.99001,4e-05,0.53511]
[1778898036444,34.86,79108.68,0.0,0.98997,4e-05,0.53686]
[1778898041478,34.86,79106.53,0.0,0.98989,4e-05,0.54081]
[1778898049536,34.86,79105.95,0.0,0.98986,4e-05,0.54205]
[1778898059606,34.86,79105.31,0.0,0.98983,4e-05,0.5434]
[1778898061059,34.86,79110.74,0.0,0.99004,4e-05,0.53376]
[1778898066657,34.87,79110.74,0.0,0.99003,4e-05,0.5339]
[1778898075719,34.87,79115.71,0.0,0.99022,4e-05,0.52538]
[1778898081199,34.87,79121.3,0.0,0.99042,4e-05,0.51584]
[1778898085789,34.87,79115.85,0.0,0.99022,4e-05,0.52537]
[1778898086796,34.87,79108.43,0.0,0.98994,4e-05,0.53844]
[1778898091830,34.87,79109.96,0.0,0.99009,4e-05,0.53069]
[1778898096867,34.87,79106.33,0.0,0.98995,4e-05,0.53711]
[1778898101902,34.87,79108.19,0.0,0.99002,4e-05,0.53381]
[1778898110965,34.87,79110.08,0.0,0.99009,4e-05,0.53048]
[1778898118014,34.87,79112.49,0.0,0.99018,4e-05,0.52625]
[1778898123054,34.87,79113.71,0.0,0.99023,4e-05,0.52412]
[1778898128089,34.87,79114.15,0.0,0.99024,4e-05,0.52335]
[1778898133123,34.87,79114.93,0.0,0.99027,4e-05,0.522]
[1778898139165,34.87,79115.44,0.0,0.99029,4e-05,0.52111]
[1778898149236,34.87,79113.86,0.0,0.99023,4e-05,0.52386]
[1778898156286,34.87,79114.7,0.0,0.99035,4e-05,0.51743]
[1778898161321,34.87,79115.13,0.0,0.99037,4e-05,0.51669]
[1778898168369,34.87,79115.69,0.0,0.99039,4e-05,0.51572]
[1778898177433,34.87,79115.38,0.0,0.99038,4e-05,0.51626]
[1778898184482,34.87,79114.87,0.0,0.99036,4e-05,0.51714]
[1778898189516,34.87,79117.23,0.0,0.99045,4e-05,0.51308]
[1778898194552,34.87,79117.53,0.0,0.99046,4e-05,0.51256]
[1778898199587,34.87,79118.88,0.0,0.99051,4e-05,0.51026]
[1778898204622,34.87,79120.43,0.0,0.99056,4e-05,0.50762]
[1778898210665,34.87,79121.3,0.0,0.99059,4e-05,0.50614]
[1778898215700,34.87,79126.2,0.0,0.99086,4e-05,0.49307]
[1778898220734,34.87,79125.06,0.0,0.99082,4e-05,0.49497]
[1778898225770,34.87,79125.69,0.0,0.99084,4e-05,0.49392]
[1778898230805,34.87,79125.53,0.0,0.99083,4e-05,0.49419]
[1778898235839,34.87,79125.34,0.0,0.99083,4e-05,0.4945]
[1778898240878,34.87,79126.62,0.0,0.99087,4e-05,0.49237]
[1778898245909,34.87,79126.56,0.0,0.99087,4e-05,0.49247]
[1778898250946,34.87,79126.32,0.0,0.99086,4e-05,0.49287]
[1778898255980,34.87,79126.19,0.0,0.99086,4e-05,0.49309]
[1778898261015,34.87,79128.72,0.0,0.99094,4e-05,0.4889]
[1778898266050,34.87,79129.03,0.0,0.99096,3e-05,0.48839]
[1778898271085,34.87,79129.07,0.0,0.99104,3e-05,0.48356]
[1778898276122,34.87,79129.25,0.0,0.99105,3e-05,0.48329]
[1778898281157,34.87,79129.2,0.0,0.99105,3e-05,0.48341]
[1778898288206,34.87,79131.73,0.0,0.99113,3e-05,0.47939]
[1778898293241,34.87,79128.1,0.0,0.991,3e-05,0.48538]
[1778898298276,34.87,79128.04,0.0,0.991,3e-05,0.4855]
[1778898303311,34.87,79128.52,0.0,0.99102,3e-05,0.48474]
[1778898308346,34.87,79128.51,0.0,0.99102,3e-05,0.48478]
[1778898312374,34.87,79121.97,0.0,0.99079,4e-05,0.49563]
[1778898314387,34.87,79120.52,0.0,0.99073,4e-05,0.49806]
[1778898318416,34.87,79115.43,0.0,0.99055,4e-05,0.50666]
[1778898320434,34.87,79111.44,0.0,0.9904,4e-05,0.51348]
[1778898325465,34.87,79112.1,0.0,0.99043,4e-05,0.51235]
[1778898330501,34.87,79111.2,0.0,0.9904,4e-05,0.51389]
[1778898340571,34.87,79111.12,0.0,0.99048,4e-05,0.50908]
[1778898344598,34.87,79116.63,0.0,0.99068,4e-05,0.49973]
[1778898349634,34.87,79123.4,0.0,0.99092,4e-05,0.48844]
[1778898354669,34.87,79125.81,0.0,0.99101,3e-05,0.48447]
[1778898359703,34.88,79125.21,0.0,0.99099,3e-05,0.48548]
[1778898364739,34.88,79127.26,0.0,0.99106,3e-05,0.48215]
[1778898369774,34.88,79128.13,0.0,0.99109,3e-05,0.48077]
[1778898374808,34.88,79128.91,0.0,0.99111,3e-05,0.47954]
[1778898380851,34.88,79129.53,0.0,0.99113,3e-05,0.47859]
[1778898385886,34.88,79131.86,0.0,0.99121,3e-05,0.47486]
[1778898390921,34.88,79132.3,0.0,0.99122,3e-05,0.47423]
[1778898395956,34.88,79134.23,0.0,0.99137,3e-05,0.46658]
[1778898400991,34.88,79134.55,0.0,0.99138,3e-05,0.46623]
[1778898406027,34.89,79134.34,0.0,0.99137,3e-05,0.46675]
[1778898413520,34.89,79133.71,0.0,0.99134,3e-05,0.46804]
[1778898419117,34.89,79132.05,0.0,0.99128,3e-05,0.47087]
[1778898431202,34.9,79125.91,0.0,0.99106,3e-05,0.48129]
[1778898437246,34.9,79122.92,0.0,0.99095,4e-05,0.48648]
[1778898443287,34.91,79121.32,0.0,0.99089,4e-05,0.48947]
[1778898450336,34.91,79119.0,0.0,0.99079,4e-05,0.49372]
[1778898453799,34.91,79117.55,0.0,0.99083,4e-05,0.49151]
[1778898460408,34.92,79114.59,0.0,0.99071,4e-05,0.4968]
[1778898469470,34.92,79113.4,0.0,0.99066,4e-05,0.49936]
[1778898479539,34.93,79115.64,0.0,0.99073,4e-05,0.49615]
[1778898484573,34.94,79120.02,0.0,0.99087,4e-05,0.48927]
[1778898492630,34.95,79118.55,0.0,0.99081,4e-05,0.49239]
[1778898497666,34.95,79117.11,0.0,0.99075,4e-05,0.49523]
[1778898502703,34.96,79115.46,0.0,0.99068,4e-05,0.49844]
[1778898507738,34.96,79110.93,0.0,0.9905,4e-05,0.50653]
[1778898512773,34.97,79111.04,0.0,0.99059,4e-05,0.50178]
[1778898514787,34.97,79101.79,0.0,0.99024,4e-05,0.51778]
[1778898515794,34.97,79102.38,0.0,0.99026,4e-05,0.51681]
[1778898520829,34.97,79102.52,0.0,0.99026,4e-05,0.51682]
[1778898529891,34.98,79102.52,0.0,0.99025,4e-05,0.51729]
[1778898534926,34.98,79102.6,0.0,0.99025,4e-05,0.51741]
[1778898544434,34.99,79102.06,0.0,0.99022,4e-05,0.5188]
[1778898551039,34.99,79102.17,0.0,0.99022,4e-05,0.51871]
[1778898557082,34.99,79102.59,0.0,0.99024,4e-05,0.51798]
[1778898564573,34.99,79102.24,0.0,0.99023,4e-05,0.51859]
[1778898572187,34.99,79101.77,0.0,0.9903,4e-05,0.51438]
[1778898574653,34.99,79091.6,0.0,0.98991,4e-05,0.53219]
[1778898576215,34.99,79091.77,0.0,0.98992,4e-05,0.53189]
[1778898581249,34.99,79089.77,0.0,0.98984,4e-05,0.53545]
[1778898582261,34.99,79084.68,0.0,0.98964,4e-05,0.5446]
[1778898583264,34.99,79082.8,0.0,0.98957,4e-05,0.54801]
[1778898588301,34.99,79087.22,0.0,0.98974,4e-05,0.54002]
[1778898594793,34.99,79091.71,0.0,0.98992,4e-05,0.532]
[1778898600384,34.99,79095.44,0.0,0.99006,4e-05,0.52541]
[1778898606425,34.99,79096.31,0.0,0.99009,4e-05,0.52388]
[1778898611463,34.99,79096.91,0.0,0.99012,4e-05,0.52283]
[1778898613476,34.99,79086.82,0.0,0.98973,4e-05,0.54074]
[1778898614483,34.99,79082.22,0.0,0.98954,4e-05,0.54912]
[1778898616497,34.99,79077.05,0.0,0.98933,4e-05,0.55861]
[1778898617504,34.99,79069.55,0.0,0.98903,4e-05,0.57261]
[1778898618511,34.99,79068.28,0.0,0.98897,4e-05,0.57501]
[1778898620524,34.99,79062.39,0.0,0.98872,4e-05,0.58624]
[1778898621532,34.99,79061.57,0.0,0.98869,4e-05,0.58782]
[1778898623546,34.99,79071.43,0.0,0.9891,4e-05,0.56907]
[1778898624556,34.99,79073.06,0.0,0.98917,4e-05,0.56602]
[1778898627574,34.99,79066.3,0.0,0.98889,4e-05,0.57876]
[1778898635087,34.99,79065.48,0.0,0.98896,4e-05,0.57488]
[1778898640665,34.99,79066.7,0.0,0.98901,4e-05,0.57257]
[1778898644696,34.99,79061.14,0.0,0.98877,4e-05,0.58315]
[1778898646708,34.99,79061.86,0.0,0.9888,4e-05,0.58177]
[1778898651743,34.99,79062.18,0.0,0.98882,4e-05,0.58116]
[1778898654764,34.99,79074.11,0.0,0.98931,4e-05,0.55873]
[1778898655771,34.99,79074.26,0.0,0.98932,4e-05,0.55845]
[1778898664835,34.99,79075.79,0.0,0.98938,4e-05,0.55562]
[1778898669870,34.99,79074.75,0.0,0.98934,4e-05,0.55754]
[1778898673898,34.99,79067.47,0.0,0.98904,4e-05,0.57112]
[1778898674904,34.99,79063.56,0.0,0.98887,4e-05,0.57853]
[1778898677957,34.99,79059.66,0.0,0.98871,4e-05,0.58599]
[1778898682991,34.99,79058.19,0.0,0.98865,4e-05,0.58882]
[1778898688027,34.99,79057.6,0.0,0.98862,4e-05,0.58996]
[1778898693062,34.99,79057.91,0.0,0.98874,4e-05,0.58385]
[1778898698097,34.99,79058.08,0.0,0.98874,4e-05,0.58352]
[1778898703132,34.99,79057.96,0.0,0.98874,4e-05,0.58375]
[1778898708168,34.99,79057.46,0.0,0.98872,4e-05,0.58471]
[1778898713204,34.99,79057.41,0.0,0.98872,4e-05,0.58481]
[1778898718238,34.99,79057.05,0.0,0.9887,4e-05,0.5855]
[1778898723274,34.99,79062.66,0.0,0.98894,4e-05,0.57478]
[1778898725721,34.99,79064.7,0.0,0.98902,4e-05,0.57093]
[1778898731334,34.99,79065.05,0.0,0.98904,4e-05,0.57027]
[1778898736369,34.99,79069.04,0.0,0.9892,4e-05,0.56279]
[1778898742410,34.99,79067.88,0.0,0.98916,4e-05,0.56496]
[1778898747449,34.99,79071.46,0.0,0.9893,4e-05,0.5583]
[1778898751475,34.99,79076.76,0.0,0.98962,4e-05,0.54329]
[1778898753492,34.99,79080.37,0.0,0.98976,4e-05,0.53677]
[1778898761545,34.99,79080.21,0.0,0.98975,4e-05,0.53706]
[1778898766580,34.99,79079.59,0.0,0.98973,4e-05,0.53818]
[1778898771621,34.99,79078.91,0.0,0.9897,4e-05,0.5394]
[1778898783705,34.99,79078.69,0.0,0.98969,4e-05,0.5398]
[1778898791762,34.99,79078.22,0.0,0.98967,4e-05,0.54064]
[1778898798810,34.99,79077.94,0.0,0.98966,4e-05,0.54115]
[1778898806283,34.99,79077.79,0.0,0.98966,4e-05,0.54142]
[1778898811901,34.99,79077.82,0.0,0.98975,4e-05,0.53614]
[1778898816935,34.99,79078.11,0.0,0.98977,4e-05,0.53562]
[1778898827006,34.99,79077.83,0.0,0.98975,4e-05,0.53612]
[1778898832042,34.99,79080.15,0.0,0.98985,4e-05,0.53196]
[1778898837077,34.99,79081.11,0.0,0.98988,4e-05,0.53039]
[1778898840098,34.99,79086.54,0.0,0.99009,4e-05,0.52079]
[1778898843121,34.99,79092.13,0.0,0.9903,4e-05,0.51106]
[1778898844128,34.99,79098.42,0.0,0.99054,4e-05,0.5003]
[1778898845136,34.99,79100.5,0.0,0.99061,4e-05,0.49678]
[1778898851176,34.99,79099.36,0.0,0.99057,4e-05,0.4987]
[1778898856638,34.99,79099.42,0.0,0.99057,4e-05,0.4986]
[1778898861247,34.99,79087.74,0.0,0.99014,4e-05,0.51869]
[1778898862256,34.99,79082.87,0.0,0.98995,4e-05,0.52726]
[1778898867290,34.99,79084.19,0.0,0.99,4e-05,0.52493]
[1778898872328,34.99,79085.32,0.0,0.99014,4e-05,0.51781]
[1778898876780,34.99,79076.4,0.0,0.98979,4e-05,0.5336]
[1778898877363,34.99,79076.4,0.0,0.98979,4e-05,0.5336]
[1778898880384,34.99,79070.29,0.0,0.98955,4e-05,0.54464]
[1778898881391,34.99,79065.13,0.0,0.98934,4e-05,0.5541]
[1778898882397,34.99,79059.37,0.0,0.9891,4e-05,0.56483]
[1778898883405,34.99,79057.22,0.0,0.98901,4e-05,0.56887]
[1778898888440,34.99,79054.3,0.0,0.98889,4e-05,0.5744]
[1778898893475,34.99,79054.63,0.0,0.9889,4e-05,0.57378]
[1778898898510,34.99,79051.01,0.0,0.98875,4e-05,0.58069]
[1778898903546,34.99,79047.69,0.0,0.9886,4e-05,0.58709]
[1778898908581,34.99,79047.4,0.0,0.98859,4e-05,0.58765]
[1778898917062,34.99,79046.85,0.0,0.98857,4e-05,0.58872]
[1778898922679,34.99,79046.1,0.0,0.98853,4e-05,0.59017]
[1778898928720,34.99,79046.03,0.0,0.98853,4e-05,0.59031]
[1778898937202,34.99,79045.3,0.0,0.9886,4e-05,0.58614]
[1778898942818,34.99,79049.65,0.0,0.98879,4e-05,0.57777]
[1778898947854,34.99,79048.92,0.0,0.98876,4e-05,0.57917]
[1778898952890,34.99,79047.6,0.0,0.9887,4e-05,0.5817]
[1778898958930,34.99,79046.24,0.0,0.98864,4e-05,0.58433]
[1778898963966,34.99,79045.8,0.0,0.98862,4e-05,0.58518]
[1778898969000,34.99,79045.56,0.0,0.98861,4e-05,0.58564]
[1778898974036,34.99,79043.98,0.0,0.98855,4e-05,0.5887]
[1778898979070,34.99,79045.1,0.0,0.98859,4e-05,0.58653]
[1778898988135,34.99,79044.23,0.0,0.98856,4e-05,0.58822]
[1778898993171,34.99,79045.6,0.0,0.98872,4e-05,0.58]
[1778898998206,34.99,79044.76,0.0,0.98868,4e-05,0.58162]
[1778899006263,34.99,79044.22,0.0,0.98866,4e-05,0.58266]
[1778899011296,34.99,79045.82,0.0,0.98873,4e-05,0.57958]
[1778899016332,34.99,79047.54,0.0,0.9888,4e-05,0.57628]
[1778899021371,34.99,79047.53,0.0,0.9888,4e-05,0.5763]
[1778899026401,34.99,79047.85,0.0,0.98882,4e-05,0.57569]
[1778899032444,34.99,79047.81,0.0,0.98882,4e-05,0.57577]
[1778899037910,34.99,79047.55,0.0,0.9888,4e-05,0.57626]
[1778899043522,34.99,79044.21,0.0,0.98866,4e-05,0.58268]
[1778899050571,34.99,79043.84,0.0,0.98864,4e-05,0.58339]
[1778899055606,34.99,79046.32,0.0,0.98886,4e-05,0.57309]
[1778899061648,34.99,79046.35,0.0,0.98886,4e-05,0.57303]
[1778899063662,34.99,79039.7,0.0,0.98857,4e-05,0.58582]
[1778899064669,34.99,79036.98,0.0,0.98845,4e-05,0.59111]
[1778899069705,34.99,79036.27,0.0,0.98842,4e-05,0.5925]
[1778899078190,34.99,79037.85,0.0,0.98849,4e-05,0.58942]
[1778899083802,34.99,79038.43,0.0,0.98851,4e-05,0.58829]
[1778899088836,34.99,79039.55,0.0,0.98856,4e-05,0.58611]
[1778899093876,34.99,79040.1,0.0,0.98859,4e-05,0.58504]
[1778899099921,34.99,79040.09,0.0,0.98859,4e-05,0.58506]
[1778899104956,34.99,79041.73,0.0,0.98866,4e-05,0.58189]
[1778899106970,34.99,79044.19,0.0,0.98876,4e-05,0.57716]
[1778899113011,34.99,79044.65,0.0,0.98889,4e-05,0.57075]
[1778899118473,34.99,79045.43,0.0,0.98892,4e-05,0.56927]
[1778899127107,34.99,79045.43,0.0,0.98892,4e-05,0.56927]
[1778899133152,34.99,79045.0,0.0,0.9889,4e-05,0.57008]
[1778899138613,34.99,79047.82,0.0,0.98902,4e-05,0.56474]
[1778899144229,34.99,79046.83,0.0,0.98898,4e-05,0.56661]
[1778899151280,34.99,79046.06,0.0,0.98895,4e-05,0.56807]
[1778899154299,34.99,79046.5,0.0,0.98897,4e-05,0.56724]
[1778899155307,34.99,79052.39,0.0,0.98921,4e-05,0.55618]
[1778899160343,34.99,79053.63,0.0,0.98927,4e-05,0.55387]
[1778899165377,34.99,79052.23,0.0,0.98921,4e-05,0.55648]
[1778899170412,34.99,79056.8,0.0,0.9894,4e-05,0.54802]
[1778899177461,34.99,79058.25,0.0,0.98955,4e-05,0.54017]
[1778899182495,35.0,79060.19,0.0,0.98963,4e-05,0.5368]
[1778899186524,35.0,79055.0,0.0,0.98941,4e-05,0.54639]
[1778899188964,35.0,79046.08,0.0,0.98904,4e-05,0.563]
[1778899189545,35.0,79046.08,0.0,0.98904,4e-05,0.563]
[1778899193573,35.0,79035.94,0.0,0.98861,4e-05,0.58236]
[1778899194579,35.0,79035.63,0.0,0.98859,4e-05,0.58296]
[1778899199616,35.0,79033.27,0.0,0.98849,4e-05,0.58755]
[1778899205657,35.0,79035.81,0.0,0.9886,4e-05,0.58261]
[1778899212706,35.0,79035.72,0.0,0.9886,4e-05,0.58279]
[1778899217740,35.0,79039.5,0.0,0.98876,4e-05,0.5755]
[1778899222775,35.0,79039.12,0.0,0.98874,4e-05,0.57623]
[1778899227816,35.0,79041.77,0.0,0.98886,4e-05,0.57116]
[1778899232847,35.0,79041.71,0.0,0.98896,4e-05,0.56575]
[1778899239314,35.0,79040.92,0.0,0.98893,4e-05,0.56725]
[1778899249386,35.0,79040.32,0.0,0.9889,4e-05,0.56839]
[1778899259456,35.0,79038.27,0.0,0.98881,4e-05,0.57229]
[1778899266085,35.0,79036.62,0.0,0.98874,4e-05,0.57545]
[1778899272126,35.0,79035.35,0.0,0.98869,4e-05,0.5779]
[1778899274143,35.0,79023.42,0.0,0.98815,5e-05,0.60125]
[1778899275150,35.0,79022.22,0.0,0.9881,5e-05,0.60364]
[1778899282202,35.0,79021.88,0.0,0.98808,5e-05,0.60431]
[1778899287237,35.0,79020.81,0.0,0.98804,5e-05,0.60645]
[1778899292271,35.0,79019.66,0.0,0.98809,5e-05,0.60298]
[1778899294286,35.0,79028.13,0.0,0.98847,4e-05,0.58626]
[1778899295292,35.0,79034.43,0.0,0.98875,4e-05,0.57407]
[1778899296300,35.0,79036.26,0.0,0.98883,4e-05,0.57057]
[1778899301334,35.0,79039.66,0.0,0.98898,4e-05,0.56411]
[1778899307377,35.0,79040.78,0.0,0.98902,4e-05,0.562]
[1778899312412,35.0,79040.34,0.0,0.989,4e-05,0.56283]
[1778899318453,35.0,79040.67,0.0,0.98902,4e-05,0.56221]
[1778899325503,35.0,79041.51,0.0,0.98905,4e-05,0.56062]
[1778899331546,35.0,79041.93,0.0,0.98907,4e-05,0.55983]
[1778899336580,35.0,79042.15,0.0,0.98908,4e-05,0.55942]
[1778899346647,35.0,79042.38,0.0,0.98909,4e-05,0.55899]
[1778899358731,35.0,79042.72,0.0,0.98921,4e-05,0.55288]
[1778899363768,35.0,79043.86,0.0,0.98926,4e-05,0.55076]
[1778899370228,35.0,79045.71,0.0,0.98933,4e-05,0.54733]
[1778899375854,35.0,79054.55,0.0,0.98969,4e-05,0.5312]
[1778899380298,35.0,79053.66,0.0,0.98966,4e-05,0.53294]
[1778899385922,35.0,79057.99,0.0,0.98983,4e-05,0.52535]
[1778899390958,35.0,79062.89,0.0,0.99001,4e-05,0.51694]
[1778899395993,35.01,79062.23,0.0,0.98998,4e-05,0.51845]
[1778899401031,35.01,79060.7,0.0,0.98991,4e-05,0.52147]
[1778899406067,35.02,79062.35,0.0,0.98997,4e-05,0.51885]
[1778899411100,35.02,79064.11,0.0,0.99013,4e-05,0.51089]
[1778899412107,35.02,79073.21,0.0,0.99047,4e-05,0.49526]
[1778899413115,35.02,79073.45,0.0,0.99048,4e-05,0.49496]
[1778899418149,35.03,79073.85,0.0,0.99048,4e-05,0.49486]
[1778899423186,35.04,79074.5,0.0,0.9905,4e-05,0.49434]
[1778899428221,35.05,79076.0,0.0,0.99054,4e-05,0.49238]
[1778899433256,35.05,79075.73,0.0,0.99052,4e-05,0.4934]
[1778899438291,35.06,79077.26,0.0,0.99056,4e-05,0.49139]
[1778899443326,35.07,79076.05,0.0,0.9905,4e-05,0.49402]
[1778899448361,35.08,79076.4,0.0,0.9905,4e-05,0.49397]
[1778899453396,35.08,79076.8,0.0,0.99051,4e-05,0.49384]
[1778899460446,35.09,79077.3,0.0,0.99051,4e-05,0.49375]
[1778899465480,35.1,79071.08,0.0,0.99026,4e-05,0.50491]
[1778899467495,35.1,79063.83,0.0,0.98998,4e-05,0.51771]
[1778899468500,35.1,79057.68,0.0,0.98973,4e-05,0.5287]
[1778899469508,35.1,79055.99,0.0,0.98966,4e-05,0.53176]
[1778899471522,35.1,79053.28,0.0,0.98965,4e-05,0.53135]
[1778899475550,35.1,79042.44,0.0,0.98921,4e-05,0.55124]
[1778899476556,35.1,79040.98,0.0,0.98914,4e-05,0.55396]
[1778899481592,35.1,79037.65,0.0,0.989,4e-05,0.5602]
[1778899486627,35.1,79037.79,0.0,0.98901,4e-05,0.55994]
[1778899491662,35.1,79042.41,0.0,0.9892,4e-05,0.5513]
[1778899496697,35.1,79041.54,0.0,0.98917,4e-05,0.55292]
[1778899501731,35.1,79033.04,0.0,0.98881,4e-05,0.56893]
[1778899503745,35.1,79030.35,0.0,0.98869,4e-05,0.57408]
[1778899508781,35.1,79032.12,0.0,0.98877,4e-05,0.57069]
[1778899513815,35.1,79031.04,0.0,0.98872,4e-05,0.57275]
[1778899518850,35.1,79028.39,0.0,0.9886,4e-05,0.57785]
[1778899523885,35.1,79026.82,0.0,0.98853,4e-05,0.58088]
[1778899528920,35.1,79027.52,0.0,0.98856,4e-05,0.57953]
[1778899533955,35.1,79027.59,0.0,0.98867,4e-05,0.57374]
[1778899538991,35.1,79031.75,0.0,0.98886,4e-05,0.56579]
[1778899544026,35.1,79033.01,0.0,0.98891,4e-05,0.5634]
[1778899549061,35.1,79032.8,0.0,0.9889,4e-05,0.5638]
[1778899555104,35.1,79034.73,0.0,0.98898,4e-05,0.56015]
[1778899561567,35.1,79031.43,0.0,0.98884,4e-05,0.5664]
[1778899567186,35.1,79032.19,0.0,0.98887,4e-05,0.56496]
[1778899574235,35.1,79032.75,0.0,0.9889,4e-05,0.5639]
[1778899575243,35.1,79038.9,0.0,0.98916,4e-05,0.55234]
[1778899576250,35.1,79039.94,0.0,0.9892,4e-05,0.55041]
[1778899581707,35.1,79040.89,0.0,0.98924,4e-05,0.54864]
[1778899590348,35.1,79040.68,0.0,0.98924,4e-05,0.54903]
[1778899596390,35.1,79040.36,0.0,0.98933,4e-05,0.54416]
[1778899598404,35.1,79047.15,0.0,0.98961,4e-05,0.53176]
[1778899600417,35.1,79051.0,0.0,0.98976,4e-05,0.52486]
[1778899605454,35.1,79054.0,0.0,0.98988,4e-05,0.51964]
[1778899610490,35.11,79049.25,0.0,0.98968,4e-05,0.52828]
[1778899615525,35.11,79049.4,0.0,0.98969,4e-05,0.52811]
[1778899621987,35.11,79049.04,0.0,0.98967,4e-05,0.52889]
[1778899631639,35.11,79048.18,0.0,0.98963,4e-05,0.53061]
[1778899637682,35.11,79047.17,0.0,0.98959,4e-05,0.53255]
[1778899641710,35.11,79036.08,0.0,0.98913,4e-05,0.55301]
[1778899642716,35.11,79035.39,0.0,0.9891,4e-05,0.5543]
[1778899650773,35.11,79035.86,0.0,0.98912,4e-05,0.55342]
[1778899651780,35.11,79035.38,0.0,0.9892,4e-05,0.5488]
[1778899659835,35.11,79038.87,0.0,0.98935,4e-05,0.54235]
[1778899666884,35.11,79039.38,0.0,0.98937,4e-05,0.54141]
[1778899671920,35.11,79042.71,0.0,0.9895,4e-05,0.53538]
[1778899676954,35.12,79043.46,0.0,0.98953,4e-05,0.5341]
[1778899682407,35.12,79044.72,0.0,0.98958,4e-05,0.53195]
[1778899689038,35.12,79044.52,0.0,0.98957,4e-05,0.5325]
[1778899694074,35.12,79044.76,0.0,0.98958,4e-05,0.53221]
[1778899699109,35.12,79043.96,0.0,0.98954,4e-05,0.5338]
[1778899704143,35.13,79048.31,0.0,0.98971,4e-05,0.52611]
[1778899709179,35.13,79048.18,0.0,0.9897,4e-05,0.52658]
[1778899714215,35.13,79048.13,0.0,0.9898,4e-05,0.52156]
[1778899720257,35.14,79048.12,0.0,0.98979,4e-05,0.5219]
[1778899724285,35.14,79041.15,0.0,0.9895,4e-05,0.53467]
[1778899725294,35.14,79038.31,0.0,0.98938,4e-05,0.53988]
[1778899730327,35.14,79039.0,0.0,0.98941,4e-05,0.53867]
[1778899739391,35.14,79039.57,0.0,0.98943,4e-05,0.53773]
[1778899748455,35.14,79043.47,0.0,0.98959,4e-05,0.53083]
[1778899753490,35.14,79043.19,0.0,0.98957,4e-05,0.53145]
[1778899759532,35.14,79040.13,0.0,0.98945,4e-05,0.53709]
[1778899764567,35.15,79041.34,0.0,0.98949,4e-05,0.53493]
[1778899770609,35.15,79042.49,0.0,0.98954,4e-05,0.53292]
[1778899775644,35.15,79042.76,0.0,0.98965,4e-05,0.52713]
[1778899780679,35.15,79042.97,0.0,0.98966,4e-05,0.52687]
[1778899789743,35.15,79043.05,0.0,0.98966,4e-05,0.52695]
[1778899799809,35.15,79043.19,0.0,0.98966,4e-05,0.52692]
[1778899804849,35.16,79043.06,0.0,0.98965,4e-05,0.52727]
[1778899809884,35.16,79043.09,0.0,0.98965,4e-05,0.52731]
[1778899819955,35.16,79043.08,0.0,0.98964,4e-05,0.52756]
[1778899830029,35.17,79047.01,0.0,0.98979,4e-05,0.52095]
[1778899835064,35.17,79048.31,0.0,0.98994,4e-05,0.51355]
[1778899840102,35.17,79047.9,0.0,0.98992,4e-05,0.51455]
[1778899845136,35.18,79048.03,0.0,0.98992,4e-05,0.51459]
[1778899850171,35.18,79047.72,0.0,0.9899,4e-05,0.51541]
[1778899855204,35.18,79046.89,0.0,0.98986,4e-05,0.51715]
[1778899860239,35.19,79045.64,0.0,0.9898,4e-05,0.51964]
[1778899865273,35.19,79044.95,0.0,0.98977,4e-05,0.52114]
[1778899869302,35.19,79051.49,0.0,0.99002,4e-05,0.5098]
[1778899875344,35.2,79051.33,0.0,0.99001,4e-05,0.51055]
[1778899880378,35.2,79050.38,0.0,0.98996,4e-05,0.5127]
[1778899890449,35.22,79050.18,0.0,0.98992,4e-05,0.51428]
[1778899891455,35.22,79049.51,0.0,0.98999,4e-05,0.51027]
[1778899892463,35.22,79040.7,0.0,0.98964,4e-05,0.52605]
[1778899893888,35.22,79032.92,0.0,0.98931,4e-05,0.54029]
[1778899894477,35.22,79032.92,0.0,0.98931,4e-05,0.54035]
[1778899899514,35.23,79037.6,0.0,0.9895,4e-05,0.53211]
[1778899904549,35.23,79039.03,0.0,0.98955,4e-05,0.52989]
[1778899909583,35.24,79039.46,0.0,0.98956,4e-05,0.52947]
[1778899914620,35.24,79040.96,0.0,0.98961,4e-05,0.52714]
[1778899919653,35.25,79041.21,0.0,0.98961,4e-05,0.52707]
[1778899924693,35.25,79041.84,0.0,0.98963,4e-05,0.5263]
[1778899929724,35.26,79044.58,0.0,0.98973,4e-05,0.5218]
[1778899935766,35.26,79044.44,0.0,0.98972,4e-05,0.52256]
[1778899940802,35.27,79042.27,0.0,0.98962,4e-05,0.52686]
[1778899945837,35.27,79042.23,0.0,0.98961,4e-05,0.5273]
[1778899954309,35.28,79043.0,0.0,0.98973,4e-05,0.5212]
[1778899959936,35.29,79043.23,0.0,0.98973,4e-05,0.52118]
[1778899970007,35.3,79043.13,0.0,0.98971,4e-05,0.52218]
[1778899978074,35.3,79043.49,0.0,0.98971,4e-05,0.52217]
[1778899983107,35.31,79043.74,0.0,0.98971,4e-05,0.5222]
[1778899987135,35.32,79049.04,0.0,0.98991,4e-05,0.51317]
[1778899992170,35.32,79048.19,0.0,0.98986,4e-05,0.51518]
[1778899997204,35.33,79047.44,0.0,0.98982,4e-05,0.51701]
[1778900002246,35.33,79047.1,0.0,0.9898,4e-05,0.51811]
[1778900006274,35.34,79046.88,0.0,0.98978,4e-05,0.51889]
[1778900009298,35.34,79046.44,0.0,0.98976,4e-05,0.51997]
[1778900014731,35.34,79046.09,0.0,0.98984,4e-05,0.51532]
[1778900020373,35.34,79045.54,0.0,0.98982,4e-05,0.51629]
[1778900027422,35.35,79045.36,0.0,0.9898,4e-05,0.51732]
[1778900034871,35.36,79045.46,0.0,0.98979,4e-05,0.51785]
[1778900040512,35.37,79046.57,0.0,0.98982,4e-05,0.51647]
[1778900045548,35.38,79047.07,0.0,0.98983,4e-05,0.51608]
[1778900050585,35.38,79047.71,0.0,0.98984,4e-05,0.51543]
[1778900056627,35.39,79047.7,0.0,0.98983,4e-05,0.51602]
[1778900061662,35.39,79048.2,0.0,0.98984,4e-05,0.51546]
[1778900066697,35.4,79048.16,0.0,0.98983,4e-05,0.51574]
[1778900073746,35.4,79048.27,0.0,0.98994,4e-05,0.51028]
[1778900078780,35.4,79049.25,0.0,0.98997,4e-05,0.50876]
[1778900083816,35.4,79049.11,0.0,0.98996,4e-05,0.50926]
[1778900088851,35.41,79048.85,0.0,0.98994,4e-05,0.50996]
[1778900093886,35.41,79048.69,0.0,0.98994,4e-05,0.51034]
[1778900098920,35.41,79048.51,0.0,0.98993,4e-05,0.51071]
[1778900103958,35.41,79048.7,0.0,0.98993,4e-05,0.51062]
[1778900105365,35.41,79057.79,0.0,0.99028,4e-05,0.49501]
[1778900113021,35.42,79058.02,0.0,0.99028,4e-05,0.4952]
[1778900115035,35.42,79051.94,0.0,0.99004,4e-05,0.50584]
[1778900117049,35.43,79048.54,0.0,0.9899,4e-05,0.51194]
[1778900122084,35.43,79048.79,0.0,0.9899,4e-05,0.51178]
[1778900127119,35.43,79048.49,0.0,0.98989,4e-05,0.51255]
[1778900132153,35.44,79048.81,0.0,0.98999,4e-05,0.50692]
[1778900139202,35.44,79049.09,0.0,0.99,4e-05,0.50687]
[1778900144238,35.45,79049.66,0.0,0.99001,4e-05,0.50619]
[1778900149273,35.45,79049.86,0.0,0.99001,4e-05,0.50621]
[1778900155315,35.46,79049.92,0.0,0.99,4e-05,0.50648]
[1778900160350,35.46,79050.24,0.0,0.99001,4e-05,0.50622]
[1778900165388,35.46,79050.44,0.0,0.99001,4e-05,0.50606]
[1778900171427,35.46,79050.5,0.0,0.99002,4e-05,0.50595]
[1778900178475,35.46,79050.74,0.0,0.99003,4e-05,0.50554]
[1778900183511,35.46,79050.77,0.0,0.99003,4e-05,0.50548]
[1778900189555,35.46,79049.18,0.0,0.98996,4e-05,0.50825]
[1778900195997,35.46,79049.73,0.0,0.99008,4e-05,0.5022]
[1778900203652,35.48,79049.84,0.0,0.99007,4e-05,0.50291]
[1778900208687,35.48,79043.62,0.0,0.98981,4e-05,0.51432]
[1778900210701,35.49,79049.84,0.0,0.99005,4e-05,0.50361]
[1778900211708,35.49,79052.02,0.0,0.99013,4e-05,0.49995]
[1778900216743,35.49,79051.51,0.0,0.9901,4e-05,0.5014]
[1778900221778,35.5,79051.39,0.0,0.99009,4e-05,0.50184]
[1778900226815,35.5,79050.48,0.0,0.99006,4e-05,0.50341]
[1778900231848,35.5,79050.08,0.0,0.99004,4e-05,0.50411]
[1778900238897,35.5,79049.68,0.0,0.99002,4e-05,0.5048]
[1778900246349,35.5,79049.31,0.0,0.99001,4e-05,0.50545]
[1778900252996,35.5,79048.8,0.0,0.99009,4e-05,0.50101]
[1778900258030,35.5,79047.59,0.0,0.99004,4e-05,0.5031]
[1778900266488,35.5,79047.43,0.0,0.99004,4e-05,0.50338]
[1778900273140,35.5,79046.78,0.0,0.99001,4e-05,0.50451]
[1778900281191,35.5,79046.38,0.0,0.99,4e-05,0.5052]
[1778900287233,35.5,79045.69,0.0,0.98997,4e-05,0.50641]
[1778900292268,35.5,79045.4,0.0,0.98996,4e-05,0.50691]
[1778900299317,35.5,79044.94,0.0,0.98994,4e-05,0.50772]
[1778900304352,35.5,79046.45,0.0,0.99,4e-05,0.50508]
[1778900309387,35.5,79046.43,0.0,0.99,4e-05,0.50512]
[1778900313414,35.5,79046.08,0.0,0.99009,4e-05,0.50039]
[1778900318450,35.5,79045.91,0.0,0.99008,4e-05,0.50068]
[1778900324492,35.5,79045.83,0.0,0.99008,4e-05,0.50082]
[1778900334564,35.51,79045.58,0.0,0.99005,4e-05,0.50205]
[1778900340609,35.51,79044.44,0.0,0.99,4e-05,0.50413]
[1778900345643,35.52,79043.65,0.0,0.98996,4e-05,0.50601]
[1778900351686,35.52,79042.44,0.0,0.98991,4e-05,0.50813]
[1778900357121,35.52,79042.27,0.0,0.9899,4e-05,0.50843]
[1778900364776,35.52,79041.93,0.0,0.98989,4e-05,0.50902]
[1778900369813,35.52,79052.01,0.0,0.99028,4e-05,0.49186]
[1778900370820,35.52,79052.1,0.0,0.99028,4e-05,0.49187]
[1778900372833,35.52,79051.79,0.0,0.99037,4e-05,0.48714]
[1778900373840,35.52,79057.68,0.0,0.99059,4e-05,0.47725]
[1778900374847,35.52,79064.01,0.0,0.99083,4e-05,0.46681]
[1778900375854,35.52,79065.2,0.0,0.99087,4e-05,0.46508]
[1778900383910,35.55,79069.5,0.0,0.99098,4e-05,0.45985]
[1778900388945,35.56,79073.19,0.0,0.99109,4e-05,0.455]
[1778900389952,35.57,79089.54,0.0,0.99166,3e-05,0.42968]
[1778900390959,35.57,79093.12,0.0,0.99177,3e-05,0.42452]
[1778900393982,35.58,79098.71,0.0,0.99194,3e-05,0.4168]
[1778900394990,35.58,79091.28,0.0,0.99169,3e-05,0.42827]
[1778900395997,35.59,79091.74,0.0,0.9917,3e-05,0.42785]
[1778900402040,35.61,79092.72,0.0,0.9917,3e-05,0.42798]
[1778900406069,35.63,79097.75,0.0,0.99184,3e-05,0.42148]
[1778900414128,35.66,79097.92,0.0,0.9918,3e-05,0.42345]
[1778900423193,35.7,79097.75,0.0,0.99174,3e-05,0.42616]
[1778900428226,35.71,79100.91,0.0,0.99183,3e-05,0.422]
[1778900433261,35.71,79101.72,0.0,0.99194,3e-05,0.41649]
[1778900438296,35.72,79102.13,0.0,0.99194,3e-05,0.41635]
[1778900443330,35.73,79101.24,0.0,0.9919,3e-05,0.41814]
[1778900447359,35.73,79092.38,0.0,0.99159,3e-05,0.43185]
[1778900448365,35.73,79091.55,0.0,0.99157,3e-05,0.43318]
[1778900453402,35.74,79093.15,0.0,0.99161,3e-05,0.43104]
[1778900461458,35.74,79094.42,0.0,0.99164,3e-05,0.4296]
[1778900466494,35.75,79098.91,0.0,0.99179,3e-05,0.42316]
[1778900471528,35.75,79099.69,0.0,0.99181,3e-05,0.42234]
[1778900476563,35.76,79099.7,0.0,0.9918,3e-05,0.42268]
[1778900484620,35.77,79099.86,0.0,0.99179,3e-05,0.42307]
[1778900489655,35.77,79088.56,0.0,0.9914,3e-05,0.44059]
[1778900491669,35.77,79085.61,0.0,0.99139,3e-05,0.4403]
[1778900495698,35.77,79090.77,0.0,0.99156,3e-05,0.43249]
[1778900500733,35.78,79088.94,0.0,0.9915,3e-05,0.43555]
[1778900505769,35.78,79087.96,0.0,0.99146,3e-05,0.4373]
[1778900516844,35.79,79086.67,0.0,0.9914,3e-05,0.43982]
[1778900520874,35.79,79079.17,0.0,0.99113,4e-05,0.45177]
[1778900521879,35.79,79080.6,0.0,0.99118,4e-05,0.44954]
[1778900523894,35.79,79084.82,0.0,0.99133,3e-05,0.44299]
[1778900530944,35.8,79084.25,0.0,0.9913,3e-05,0.44419]
[1778900535979,35.8,79083.93,0.0,0.99129,4e-05,0.44491]
[1778900543029,35.81,79083.3,0.0,0.99126,4e-05,0.44619]
[1778900548499,35.81,79083.12,0.0,0.99125,4e-05,0.44668]
[1778900554106,35.81,79083.1,0.0,0.99133,3e-05,0.44201]
[1778900559140,35.82,79083.29,0.0,0.99134,3e-05,0.44196]
[1778900561155,35.82,79095.77,0.0,0.99176,3e-05,0.42299]
[1778900562162,35.82,79096.75,0.0,0.99179,3e-05,0.42162]
[1778900567197,35.83,79099.89,0.0,0.99188,3e-05,0.41742]
[1778900570219,35.83,79106.47,0.0,0.99209,3e-05,0.40808]
[1778900575253,35.84,79104.71,0.0,0.99202,3e-05,0.41129]
[1778900578711,35.85,79095.46,0.0,0.99171,3e-05,0.42541]
[1778900581295,35.85,79095.81,0.0,0.99171,3e-05,0.42519]
[1778900586330,35.86,79097.78,0.0,0.99177,3e-05,0.42271]
[1778900592373,35.87,79097.77,0.0,0.99175,3e-05,0.42331]
[1778900598852,35.88,79100.59,0.0,0.99183,3e-05,0.41977]
[1778900604456,35.88,79100.94,0.0,0.99183,3e-05,0.41974]
[1778900609493,35.89,79101.03,0.0,0.99182,3e-05,0.42008]
[1778900615535,35.9,79101.12,0.0,0.9919,3e-05,0.41578]
[1778900625611,35.91,79101.43,0.0,0.99189,3e-05,0.41632]
[1778900630645,35.92,79102.28,0.0,0.99191,3e-05,0.41556]
[1778900639709,35.93,79102.3,0.0,0.99189,3e-05,0.4164]
[1778900642730,35.94,79097.98,0.0,0.99174,3e-05,0.4231]
[1778900647765,35.94,79099.43,0.0,0.99178,3e-05,0.42134]
[1778900653807,35.95,79099.29,0.0,0.99176,3e-05,0.42211]
[1778900659272,35.96,79099.44,0.0,0.99176,3e-05,0.42228]
[1778900667906,35.97,79100.59,0.0,0.99178,3e-05,0.42127]
[1778900672941,35.98,79101.38,0.0,0.99189,3e-05,0.4157]
[1778900679412,35.98,79102.14,0.0,0.9919,3e-05,0.41509]
[1778900685028,35.99,79103.14,0.0,0.99193,3e-05,0.41412]
[1778900690063,36.0,79105.77,0.0,0.992,3e-05,0.41073]
[1778900696105,36.01,79105.59,0.0,0.99198,3e-05,0.41155]
[1778900701140,36.01,79105.04,0.0,0.99195,3e-05,0.41282]
[1778900706174,36.02,79105.38,0.0,0.99196,3e-05,0.41278]
[1778900711210,36.03,79105.44,0.0,0.99195,3e-05,0.41316]
[1778900717256,36.04,79104.96,0.0,0.99192,3e-05,0.41441]
[1778900722288,36.04,79103.77,0.0,0.99187,3e-05,0.41662]
[1778900727325,36.05,79103.61,0.0,0.99186,3e-05,0.41729]
[1778900732360,36.06,79103.5,0.0,0.99193,3e-05,0.41311]
[1778900737394,36.06,79104.22,0.0,0.99195,3e-05,0.41252]
[1778900742430,36.07,79104.97,0.0,0.99196,3e-05,0.41188]
[1778900749902,36.08,79104.94,0.0,0.99194,3e-05,0.41269]
[1778900757535,36.09,79108.94,0.0,0.99206,3e-05,0.40758]
[1778900762570,36.1,79108.8,0.0,0.99204,3e-05,0.40831]
[1778900767604,36.11,79107.05,0.0,0.99197,3e-05,0.41138]
[1778900773646,36.12,79105.99,0.0,0.99192,3e-05,0.41354]
[1778900778682,36.12,79105.65,0.0,0.9919,3e-05,0.41452]
[1778900785731,36.13,79105.46,0.0,0.99188,3e-05,0.41548]
[1778900790768,36.14,79105.49,0.0,0.99187,3e-05,0.41591]
[1778900791773,36.14,79105.24,0.0,0.99195,3e-05,0.41161]
[1778900797816,36.15,79105.16,0.0,0.99193,3e-05,0.41232]
[1778900804864,36.16,79104.43,0.0,0.9919,3e-05,0.41409]
[1778900809902,36.17,79103.97,0.0,0.99187,3e-05,0.41525]
[1778900814939,36.18,79103.28,0.0,0.99184,3e-05,0.41674]
[1778900820981,36.19,79103.45,0.0,0.99183,3e-05,0.41715]
[1778900829036,36.2,79108.37,0.0,0.99197,3e-05,0.41077]
[1778900834073,36.21,79108.85,0.0,0.99197,3e-05,0.41061]
[1778900839117,36.22,79107.39,0.0,0.99191,3e-05,0.41328]
[1778900850607,36.23,79104.93,0.0,0.99181,3e-05,0.418]
[1778900860677,36.25,79102.08,0.0,0.99178,3e-05,0.41841]
[1778900866297,36.26,79102.09,0.0,0.99177,3e-05,0.41903]
[1778900871332,36.27,79102.76,0.0,0.99178,3e-05,0.41853]
[1778900876367,36.27,79100.59,0.0,0.9917,3e-05,0.4222]
[1778900881402,36.28,79102.27,0.0,0.99174,3e-05,0.42013]
[1778900887444,36.29,79106.42,0.0,0.99187,3e-05,0.41459]
[1778900892478,36.29,79106.72,0.0,0.99187,3e-05,0.41464]
[1778900900959,36.31,79105.99,0.0,0.99183,3e-05,0.41647]
[1778900907584,36.32,79102.84,0.0,0.99171,3e-05,0.42174]
[1778900913768,36.32,79103.23,0.0,0.9918,3e-05,0.4168]
[1778900921101,36.33,79104.23,0.0,0.99182,3e-05,0.41601]
[1778900924845,36.34,79095.91,0.0,0.99154,3e-05,0.42864]
[1778900929881,36.34,79099.53,0.0,0.99165,3e-05,0.42349]
[1778900934917,36.35,79097.9,0.0,0.99159,3e-05,0.42625]
[1778900940960,36.35,79094.97,0.0,0.99148,3e-05,0.43101]
[1778900945993,36.36,79096.21,0.0,0.99152,3e-05,0.42942]
[1778900951316,36.36,79095.04,0.0,0.99147,3e-05,0.43154]
[1778900958078,36.37,79095.04,0.0,0.99146,3e-05,0.43187]
[1778900963113,36.37,79095.31,0.0,0.99147,3e-05,0.4318]
[1778900968148,36.37,79096.66,0.0,0.9915,3e-05,0.43005]
[1778900973183,36.38,79097.69,0.0,0.99163,3e-05,0.42392]
[1778900978218,36.39,79097.85,0.0,0.99162,3e-05,0.42407]
[1778900983254,36.39,79095.78,0.0,0.99154,3e-05,0.42755]
[1778900988288,36.4,79094.79,0.0,0.9915,3e-05,0.4294]
[1778900993323,36.4,79100.63,0.0,0.99169,3e-05,0.42101]
[1778900997351,36.41,79107.37,0.0,0.99191,3e-05,0.41149]
[1778901002388,36.42,79107.22,0.0,0.99189,3e-05,0.41226]
[1778901011742,36.43,79108.11,0.0,0.9919,3e-05,0.41197]
[1778901017493,36.44,79109.92,0.0,0.99194,3e-05,0.41002]
[1778901022528,36.45,79111.84,0.0,0.99199,3e-05,0.40782]
[1778901028570,36.46,79113.09,0.0,0.99201,3e-05,0.40671]
[1778901033604,36.47,79114.24,0.0,0.99213,3e-05,0.40089]
[1778901040654,36.48,79114.39,0.0,0.99211,3e-05,0.40151]
[1778901045691,36.49,79115.54,0.0,0.99214,3e-05,0.40046]
[1778901050724,36.5,79115.63,0.0,0.99213,3e-05,0.40091]
[1778901055765,36.51,79117.77,0.0,0.99218,3e-05,0.39845]
[1778901062095,36.52,79117.59,0.0,0.99216,3e-05,0.39941]
[1778901070870,36.54,79117.93,0.0,0.99215,3e-05,0.39997]
[1778901075905,36.55,79123.44,0.0,0.99231,3e-05,0.39278]
[1778901082235,36.56,79120.6,0.0,0.9922,3e-05,0.39768]
[1778901090022,36.58,79116.95,0.0,0.99206,3e-05,0.40378]
[1778901091011,36.58,79115.89,0.0,0.99212,3e-05,0.40068]
[1778901096049,36.59,79116.2,0.0,0.99211,3e-05,0.40088]
[1778901102375,36.6,79114.95,0.0,0.99205,3e-05,0.40363]
[1778901107124,36.61,79114.62,0.0,0.99203,3e-05,0.40469]
[1778901112159,36.63,79115.12,0.0,0.99203,3e-05,0.40476]
[1778901121222,36.65,79111.67,0.0,0.99188,3e-05,0.41121]
[1778901125250,36.66,79106.02,0.0,0.99168,3e-05,0.42013]
[1778901130286,36.67,79102.01,0.0,0.99152,3e-05,0.42707]
[1778901136327,36.68,79099.05,0.0,0.9914,3e-05,0.43229]
[1778901139348,36.69,79092.78,0.0,0.99117,4e-05,0.44245]
[1778901140358,36.7,79091.66,0.0,0.99113,4e-05,0.4443]
[1778901153445,36.72,79096.26,0.0,0.99135,3e-05,0.43371]
[1778901157476,36.73,79104.23,0.0,0.99162,3e-05,0.42224]
[1778901162795,36.73,79108.87,0.0,0.99176,3e-05,0.41599]
[1778901169560,36.75,79111.91,0.0,0.99184,3e-05,0.41238]
[1778901175602,36.76,79113.87,0.0,0.99189,3e-05,0.41023]
[1778901180637,36.77,79115.78,0.0,0.99194,3e-05,0.40805]
[1778901186678,36.78,79117.37,0.0,0.99197,3e-05,0.40644]
[1778901191714,36.79,79118.77,0.0,0.99201,3e-05,0.40499]
[1778901196749,36.79,79122.76,0.0,0.99212,3e-05,0.39988]
[1778901201784,36.8,79125.76,0.0,0.9922,3e-05,0.39627]
[1778901206818,36.81,79125.85,0.0,0.99219,3e-05,0.39678]
[1778901211853,36.82,79126.09,0.0,0.99227,3e-05,0.39237]
[1778901219912,36.84,79125.91,0.0,0.99224,3e-05,0.39366]
[1778901224947,36.85,79125.56,0.0,0.99222,3e-05,0.3948]
[1778901229984,36.86,79128.25,0.0,0.99229,3e-05,0.39171]
[1778901235018,36.87,79130.06,0.0,0.99233,3e-05,0.38989]
[1778901240056,36.88,79129.75,0.0,0.9923,3e-05,0.39102]
[1778901246094,36.9,79129.2,0.0,0.99227,3e-05,0.39261]
[1778901251128,36.91,79129.29,0.0,0.99226,3e-05,0.39316]
[1778901257171,36.92,79129.95,0.0,0.99226,3e-05,0.39306]
[1778901263497,36.94,79126.15,0.0,0.99212,3e-05,0.39933]
[1778901268249,36.95,79120.47,0.0,0.99192,3e-05,0.40795]
[1778901271270,36.95,79119.49,0.0,0.99198,3e-05,0.40495]
[1778901273567,36.96,79113.25,0.0,0.99176,3e-05,0.41435]
[1778901279325,36.97,79110.88,0.0,0.99167,3e-05,0.41849]
[1778901283352,36.98,79104.63,0.0,0.99144,3e-05,0.42828]
[1778901286375,36.98,79101.3,0.0,0.99132,3e-05,0.43364]
[1778901287381,36.98,79095.71,0.0,0.99112,4e-05,0.44225]
[1778901288388,36.99,79094.23,0.0,0.99107,4e-05,0.44461]
[1778901292421,36.99,79089.61,0.0,0.9909,4e-05,0.4521]
[1778901295437,36.99,79085.62,0.0,0.99075,4e-05,0.45845]
[1778901296448,36.99,79097.1,0.0,0.99116,4e-05,0.44071]
[1778901299467,37.0,79088.69,0.0,0.99086,4e-05,0.45389]
[1778901300475,37.0,79093.7,0.0,0.99104,4e-05,0.4461]
[1778901301482,37.0,79096.49,0.0,0.99113,4e-05,0.44209]
[1778901306517,37.02,79095.12,0.0,0.99105,4e-05,0.44532]
[1778901311553,37.03,79096.24,0.0,0.99107,4e-05,0.44469]
[1778901315583,37.05,79093.03,0.0,0.99094,4e-05,0.45047]
[1778901320617,37.06,79094.79,0.0,0.99098,4e-05,0.44874]
[1778901326659,37.08,79095.12,0.0,0.99096,4e-05,0.4494]
[1778901331694,37.09,79096.28,0.0,0.99108,4e-05,0.4434]
[1778901336729,37.11,79097.55,0.0,0.9911,4e-05,0.44244]
[1778901344059,37.13,79096.69,0.0,0.99104,4e-05,0.44511]
[1778901349820,37.14,79097.88,0.0,0.99106,4e-05,0.44441]
[1778901354855,37.16,79098.82,0.0,0.99107,4e-05,0.4439]
[1778901357875,37.17,79104.09,0.0,0.99124,3e-05,0.43644]
[1778901359891,37.17,79105.97,0.0,0.9913,3e-05,0.43402]
[1778901364925,37.19,79105.42,0.0,0.99125,3e-05,0.43588]
[1778901369960,37.21,79105.2,0.0,0.99122,3e-05,0.43734]
[1778901374995,37.22,79104.67,0.0,0.99118,3e-05,0.43917]
[1778901380030,37.24,79103.56,0.0,0.99112,4e-05,0.44188]
[1778901383051,37.25,79109.8,0.0,0.99132,3e-05,0.43308]
[1778901389092,37.27,79110.65,0.0,0.99132,3e-05,0.43315]
[1778901394412,37.28,79111.02,0.0,0.9914,3e-05,0.42865]
[1778901401177,37.3,79111.49,0.0,0.99139,3e-05,0.42918]
[1778901407220,37.31,79112.0,0.0,0.9914,3e-05,0.42875]
[1778901412255,37.31,79112.81,0.0,0.99142,3e-05,0.42782]
[1778901418297,37.32,79112.72,0.0,0.99141,3e-05,0.42829]
[1778901423332,37.32,79113.05,0.0,0.99142,3e-05,0.42808]
[1778901428367,37.32,79112.41,0.0,0.99139,3e-05,0.42929]
[1778901434693,37.33,79112.53,0.0,0.99138,3e-05,0.42947]
[1778901444764,37.34,79112.39,0.0,0.99137,3e-05,0.43017]
[1778901454834,37.35,79111.96,0.0,0.99144,3e-05,0.42626]
[1778901460592,37.35,79113.5,0.0,0.99149,3e-05,0.42429]
[1778901466634,37.36,79112.55,0.0,0.99144,3e-05,0.42612]
[1778901471672,37.36,79112.23,0.0,0.99143,3e-05,0.42683]
[1778901477716,37.37,79112.01,0.0,0.99141,3e-05,0.42757]
[1778901482749,37.37,79110.98,0.0,0.99137,3e-05,0.4294]
[1778901488791,37.38,79112.21,0.0,0.9914,3e-05,0.42789]
[1778901493826,37.38,79114.53,0.0,0.99148,3e-05,0.42473]
[1778901500876,37.39,79115.14,0.0,0.99149,3e-05,0.42419]
[1778901505911,37.4,79118.6,0.0,0.99158,3e-05,0.42006]
[1778901511953,37.41,79118.32,0.0,0.99165,3e-05,0.41615]
[1778901519003,37.42,79117.63,0.0,0.99162,3e-05,0.41757]
[1778901524038,37.42,79117.0,0.0,0.99159,3e-05,0.41879]
[1778901529074,37.43,79116.11,0.0,0.99156,3e-05,0.4204]
[1778901535398,37.43,79116.36,0.0,0.99156,3e-05,0.42038]
[1778901541158,37.44,79116.45,0.0,0.99155,3e-05,0.4206]
[1778901546192,37.44,79116.2,0.0,0.99154,3e-05,0.42125]
[1778901552234,37.45,79115.07,0.0,0.99149,3e-05,0.42321]
[1778901559284,37.47,79115.48,0.0,0.99148,3e-05,0.42378]
[1778901564320,37.47,79115.87,0.0,0.99148,3e-05,0.4236]
[1778901569353,37.48,79115.52,0.0,0.99147,3e-05,0.42435]
[1778901573382,37.48,79115.39,0.0,0.99156,3e-05,0.4197]
[1778901575680,37.48,79108.99,0.0,0.99134,3e-05,0.42923]
[1778901577411,37.48,79109.0,0.0,0.99134,3e-05,0.42928]
[1778901582445,37.48,79109.05,0.0,0.99133,3e-05,0.42937]
[1778901583452,37.48,79116.46,0.0,0.99158,3e-05,0.4185]
[1778901584460,37.48,79119.32,0.0,0.99168,3e-05,0.41441]
[1778901585751,37.49,79128.89,0.0,0.99199,3e-05,0.40092]
[1778901590504,37.5,79130.37,0.0,0.99202,3e-05,0.39941]
[1778901591509,37.5,79123.83,0.0,0.9918,3e-05,0.40892]
[1778901592516,37.5,79122.11,0.0,0.99175,3e-05,0.41146]
[1778901593522,37.5,79110.68,0.0,0.99136,3e-05,0.42822]
[1778901594529,37.5,79106.34,0.0,0.99121,3e-05,0.43474]
[1778901598566,37.51,79115.43,0.0,0.99152,3e-05,0.42137]
[1778901599569,37.51,79123.03,0.0,0.99177,3e-05,0.41042]
[1778901600572,37.51,79119.77,0.0,0.99166,3e-05,0.41519]
[1778901601579,37.51,79114.46,0.0,0.99148,3e-05,0.423]
[1778901602587,37.51,79114.52,0.0,0.99148,3e-05,0.42296]
[1778901607622,37.51,79115.49,0.0,0.99151,3e-05,0.42178]
[1778901611649,37.52,79122.68,0.0,0.99174,3e-05,0.41158]
[1778901617690,37.52,79121.96,0.0,0.99171,3e-05,0.41305]
[1778901623733,37.53,79121.75,0.0,0.99169,3e-05,0.41379]
[1778901628767,37.54,79121.09,0.0,0.99166,3e-05,0.4151]
[1778901631789,37.54,79120.45,0.0,0.99173,3e-05,0.41126]
[1778901638849,37.55,79120.16,0.0,0.99171,3e-05,0.41228]
[1778901643884,37.56,79120.17,0.0,0.9917,3e-05,0.41265]
[1778901646903,37.56,79114.65,0.0,0.99151,3e-05,0.42086]
[1778901651938,37.56,79113.42,0.0,0.99146,3e-05,0.42292]
[1778901662008,37.57,79113.94,0.0,0.99147,3e-05,0.42265]
[1778901664025,37.57,79107.38,0.0,0.99124,3e-05,0.43244]
[1778901672080,37.57,79106.16,0.0,0.9912,3e-05,0.43449]
[1778901683154,37.58,79105.86,0.0,0.99118,3e-05,0.43524]
[1778901688191,37.58,79103.62,0.0,0.9911,4e-05,0.43875]
[1778901696531,37.58,79103.06,0.0,0.99118,3e-05,0.4346]
[1778901702289,37.59,79101.35,0.0,0.99111,4e-05,0.43736]
[1778901707325,37.59,79101.34,0.0,0.99111,4e-05,0.43752]
[1778901712360,37.59,79100.57,0.0,0.99108,4e-05,0.43883]
[1778901717394,37.59,79100.78,0.0,0.99108,4e-05,0.43862]
[1778901726740,37.6,79101.75,0.0,0.99111,4e-05,0.43737]
[1778901734513,37.6,79101.64,0.0,0.9911,4e-05,0.43772]
[1778901739548,37.6,79105.08,0.0,0.99122,3e-05,0.43265]
[1778901741562,37.6,79107.83,0.0,0.99131,3e-05,0.42863]
[1778901746883,37.61,79108.55,0.0,0.99133,3e-05,0.42778]
[1778901752640,37.61,79118.78,0.0,0.99177,3e-05,0.40815]
[1778901753647,37.61,79120.2,0.0,0.99181,3e-05,0.40622]
[1778901758682,37.62,79121.14,0.0,0.99184,3e-05,0.40534]
[1778901763717,37.63,79124.82,0.0,0.99194,3e-05,0.40068]
[1778901769759,37.64,79121.22,0.0,0.99181,3e-05,0.40643]
[1778901777816,37.65,79116.17,0.0,0.99162,3e-05,0.41455]
[1778901782850,37.66,79113.19,0.0,0.99151,3e-05,0.41943]
[1778901790905,37.68,79112.11,0.0,0.99145,3e-05,0.42191]
[1778901794938,37.68,79106.67,0.0,0.99125,3e-05,0.4305]
[1778901799968,37.69,79106.52,0.0,0.99123,3e-05,0.4313]
[1778901807305,37.71,79105.82,0.0,0.99119,3e-05,0.43317]
[1778901811045,37.71,79105.82,0.0,0.99128,3e-05,0.42848]
[1778901817375,37.73,79101.24,0.0,0.99111,4e-05,0.43607]
[1778901825144,37.74,79101.24,0.0,0.99108,4e-05,0.43707]
[1778901830178,37.75,79099.11,0.0,0.99099,4e-05,0.44092]
[1778901836220,37.76,79098.46,0.0,0.99095,4e-05,0.44265]
[1778901842264,37.77,79097.49,0.0,0.9909,4e-05,0.44488]
[1778901847587,37.78,79096.42,0.0,0.99085,4e-05,0.44712]
[1778901853341,37.79,79095.89,0.0,0.99081,4e-05,0.44865]
[1778901858376,37.8,79095.77,0.0,0.99079,4e-05,0.44943]
[1778901867727,37.82,79090.51,0.0,0.99058,4e-05,0.45865]
[1778901870460,37.82,79090.16,0.0,0.99056,4e-05,0.4595]
[1778901875494,37.83,79094.74,0.0,0.99082,4e-05,0.4475]
[1778901882544,37.84,79098.23,0.0,0.99093,4e-05,0.44283]
[1778901887874,37.85,79104.45,0.0,0.99114,4e-05,0.43391]
[1778901897945,37.86,79108.24,0.0,0.99125,3e-05,0.42918]
[1778901908015,37.88,79109.87,0.0,0.99128,3e-05,0.42771]
[1778901913763,37.89,79106.18,0.0,0.99114,3e-05,0.43377]
[1778901914770,37.89,79100.24,0.0,0.99093,4e-05,0.4428]
[1778901915777,37.89,79099.68,0.0,0.99091,4e-05,0.44371]
[1778901922826,37.89,79101.97,0.0,0.99098,4e-05,0.44058]
[1778901928158,37.9,79101.54,0.0,0.99096,4e-05,0.44149]
[1778901933908,37.9,79099.84,0.0,0.991,4e-05,0.43899]
[1778901935918,37.9,79097.24,0.0,0.99091,4e-05,0.44299]
[1778901940952,37.9,79097.85,0.0,0.99092,4e-05,0.44219]
[1778901945988,37.9,79100.61,0.0,0.99102,4e-05,0.43814]
[1778901951023,37.91,79102.57,0.0,0.99108,4e-05,0.43539]
[1778901956058,37.91,79103.41,0.0,0.99111,4e-05,0.43433]
[1778901961093,37.91,79104.53,0.0,0.99114,3e-05,0.43288]
[1778901966128,37.92,79104.9,0.0,0.99115,3e-05,0.43255]
[1778901972170,37.92,79104.98,0.0,0.99115,3e-05,0.43275]
[1778901979218,37.93,79103.42,0.0,0.99108,4e-05,0.43537]
[1778901984254,37.93,79103.88,0.0,0.9911,4e-05,0.43488]
[1778901994323,37.94,79104.04,0.0,0.9912,3e-05,0.42982]
[1778901998651,37.94,79109.45,0.0,0.99138,3e-05,0.42206]
[1778902004394,37.95,79109.2,0.0,0.99136,3e-05,0.42282]
[1778902010436,37.95,79108.85,0.0,0.99134,3e-05,0.42373]
[1778902018791,37.96,79108.65,0.0,0.99132,3e-05,0.42454]
[1778902025540,37.97,79108.75,0.0,0.99131,3e-05,0.42484]
[1778902028861,37.97,79114.66,0.0,0.99151,3e-05,0.41641]
[1778902030579,37.97,79114.6,0.0,0.9915,3e-05,0.41665]
[1778902035613,37.98,79114.05,0.0,0.99148,3e-05,0.41789]
[1778902040648,37.99,79116.09,0.0,0.99153,3e-05,0.41537]
[1778902049002,38.0,79119.28,0.0,0.99163,3e-05,0.41147]
[1778902056760,38.01,79119.93,0.0,0.99173,3e-05,0.40618]
[1778902062803,38.02,79121.71,0.0,0.99178,3e-05,0.4042]
[1778902069142,38.03,79124.17,0.0,0.99184,3e-05,0.40127]
[1778902074887,38.04,79128.27,0.0,0.99196,3e-05,0.39609]
[1778902079923,38.04,79128.47,0.0,0.99196,3e-05,0.3963]
[1778902086971,38.06,79127.06,0.0,0.9919,3e-05,0.39893]
[1778902094022,38.07,79121.42,0.0,0.9917,3e-05,0.40754]
[1778902099355,38.08,79121.51,0.0,0.99169,3e-05,0.40798]
[1778902106105,38.08,79124.61,0.0,0.99178,3e-05,0.40415]
[1778902112148,38.09,79126.48,0.0,0.99192,3e-05,0.3971]
[1778902117183,38.1,79127.12,0.0,0.99193,3e-05,0.39669]
[1778902122217,38.11,79128.08,0.0,0.99195,3e-05,0.39584]
[1778902129267,38.12,79128.37,0.0,0.99195,3e-05,0.39611]
[1778902134302,38.13,79127.91,0.0,0.99192,3e-05,0.39732]
[1778902139342,38.14,79128.17,0.0,0.99192,3e-05,0.39742]
[1778902145378,38.15,79126.88,0.0,0.99186,3e-05,0.39974]
[1778902150414,38.15,79127.9,0.0,0.99189,3e-05,0.39877]
[1778902155449,38.16,79125.4,0.0,0.99179,3e-05,0.40275]
[1778902158470,38.17,79119.9,0.0,0.99161,3e-05,0.41082]
[1778902165519,38.18,79118.57,0.0,0.99155,3e-05,0.41334]
[1778902176595,38.19,79112.77,0.0,0.99143,3e-05,0.41755]
[1778902182637,38.2,79112.12,0.0,0.99139,3e-05,0.41905]
[1778902187673,38.21,79112.6,0.0,0.9914,3e-05,0.41882]
[1778902195729,38.22,79111.08,0.0,0.99133,3e-05,0.42176]
[1778902201770,38.23,79110.6,0.0,0.9913,3e-05,0.42301]
[1778902207813,38.24,79111.38,0.0,0.99132,3e-05,0.42243]
[1778902218890,38.27,79116.19,0.0,0.99143,3e-05,0.41742]
[1778902222920,38.29,79114.29,0.0,0.99134,3e-05,0.42129]
[1778902225941,38.3,79111.24,0.0,0.99122,3e-05,0.42651]
[1778902230977,38.32,79112.92,0.0,0.99125,3e-05,0.42524]
[1778902236013,38.34,79115.11,0.0,0.9914,3e-05,0.41808]
[1778902241048,38.36,79116.22,0.0,0.99141,3e-05,0.41769]
[1778902249104,38.39,79116.6,0.0,0.99138,3e-05,0.41904]
[1778902257160,38.4,79118.91,0.0,0.99145,3e-05,0.41604]
[1778902263202,38.4,79117.71,0.0,0.9914,3e-05,0.41802]
[1778902264209,38.4,79111.23,0.0,0.99118,3e-05,0.4275]
[1778902270555,38.4,79111.32,0.0,0.99117,3e-05,0.42765]
[1778902276294,38.41,79111.46,0.0,0.99117,3e-05,0.42764]
[1778902281330,38.41,79111.53,0.0,0.99117,3e-05,0.42773]
[1778902286364,38.41,79112.51,0.0,0.9912,3e-05,0.42649]
[1778902291399,38.42,79116.93,0.0,0.99145,3e-05,0.41512]
[1778902300765,38.43,79117.19,0.0,0.99144,3e-05,0.41538]
[1778902307512,38.44,79118.05,0.0,0.99146,3e-05,0.41458]
[1778902317579,38.45,79118.49,0.0,0.99146,3e-05,0.41455]
[1778902322616,38.45,79120.32,0.0,0.99152,3e-05,0.41223]
[1778902330974,38.46,79121.14,0.0,0.99154,3e-05,0.41153]
[1778902336715,38.46,79122.21,0.0,0.99156,3e-05,0.41037]
[1778902341750,38.47,79119.44,0.0,0.99146,3e-05,0.41458]
[1778902349806,38.47,79119.48,0.0,0.99146,3e-05,0.41492]
[1778902351117,38.48,79110.11,0.0,0.99124,3e-05,0.42333]
[1778902352827,38.48,79108.94,0.0,0.9912,3e-05,0.4251]
[1778902357862,38.48,79106.19,0.0,0.9911,4e-05,0.42924]
[1778902363903,38.48,79105.44,0.0,0.99107,4e-05,0.43045]
[1778902371258,38.48,79103.48,0.0,0.991,4e-05,0.43345]
[1778902372971,38.48,79093.48,0.0,0.99064,4e-05,0.44858]
[1778902373978,38.48,79093.93,0.0,0.99065,4e-05,0.44789]
[1778902379014,38.48,79095.19,0.0,0.9907,4e-05,0.44596]
[1778902384062,38.48,79095.68,0.0,0.99072,4e-05,0.44522]
[1778902389097,38.48,79102.22,0.0,0.99095,4e-05,0.43535]
[1778902390106,38.48,79107.16,0.0,0.99113,3e-05,0.42802]
[1778902395138,38.48,79106.86,0.0,0.99111,4e-05,0.42854]
[1778902400174,38.48,79108.29,0.0,0.99116,3e-05,0.42651]
[1778902405209,38.49,79108.01,0.0,0.99115,3e-05,0.42703]
[1778902411540,38.49,79107.37,0.0,0.99123,3e-05,0.42281]
[1778902417293,38.49,79106.97,0.0,0.99121,3e-05,0.42357]
[1778902424342,38.49,79106.49,0.0,0.99119,3e-05,0.42447]
[1778902431680,38.5,79105.49,0.0,0.99115,3e-05,0.42616]
[1778902437435,38.5,79104.59,0.0,0.99112,4e-05,0.42763]
[1778902449521,38.5,79104.31,0.0,0.9911,4e-05,0.42836]
[1778902454558,38.51,79104.01,0.0,0.99109,4e-05,0.42894]
[1778902457578,38.51,79109.84,0.0,0.99129,3e-05,0.4205]
[1778902464627,38.51,79110.07,0.0,0.99128,3e-05,0.42056]
[1778902471676,38.52,79109.37,0.0,0.99136,3e-05,0.41666]
[1778902476712,38.52,79109.62,0.0,0.99136,3e-05,0.41657]
[1778902482754,38.53,79109.45,0.0,0.99135,3e-05,0.41714]
[1778902487789,38.53,79109.64,0.0,0.99135,3e-05,0.41713]
[1778902495845,38.54,79108.9,0.0,0.99131,3e-05,0.41861]
[1778902500880,38.54,79106.29,0.0,0.99122,3e-05,0.42265]
[1778902506923,38.55,79105.89,0.0,0.9912,3e-05,0.42348]
[1778902509945,38.55,79099.94,0.0,0.99098,4e-05,0.43238]
[1778902510950,38.55,79094.5,0.0,0.99079,4e-05,0.44056]
[1778902512241,38.55,79091.17,0.0,0.99067,4e-05,0.44561]
[1778902519007,38.55,79092.97,0.0,0.99073,4e-05,0.44287]
[1778902526058,38.55,79092.35,0.0,0.99071,4e-05,0.44381]
[1778902531092,38.55,79093.02,0.0,0.99084,4e-05,0.43736]
[1778902536127,38.55,79092.41,0.0,0.99082,4e-05,0.43828]
[1778902542450,38.55,79092.46,0.0,0.99082,4e-05,0.4382]
[1778902549215,38.55,79092.46,0.0,0.99082,4e-05,0.4382]
[1778902558280,38.55,79094.0,0.0,0.99088,4e-05,0.43589]
[1778902565330,38.55,79091.21,0.0,0.99078,4e-05,0.44009]
[1778902570365,38.55,79090.83,0.0,0.99077,4e-05,0.44066]
[1778902575399,38.55,79090.48,0.0,0.99075,4e-05,0.44119]
[1778902580435,38.55,79089.33,0.0,0.99071,4e-05,0.44294]
[1778902585473,38.55,79086.28,0.0,0.9906,4e-05,0.4476]
[1778902591515,38.55,79084.03,0.0,0.99063,4e-05,0.44553]
[1778902597561,38.55,79083.57,0.0,0.99061,4e-05,0.44624]
[1778902602875,38.55,79087.22,0.0,0.99074,4e-05,0.44067]
[1778902606620,38.55,79093.64,0.0,0.99098,4e-05,0.43103]
[1778902610648,38.55,79097.46,0.0,0.99111,4e-05,0.42546]
[1778902615685,38.55,79096.64,0.0,0.99108,4e-05,0.4268]
[1778902621727,38.56,79095.63,0.0,0.99104,4e-05,0.42844]
[1778902626765,38.56,79095.32,0.0,0.99102,4e-05,0.42901]
[1778902631800,38.56,79095.0,0.0,0.99101,4e-05,0.42963]
[1778902636836,38.56,79094.87,0.0,0.991,4e-05,0.42994]
[1778902642877,38.56,79092.13,0.0,0.9909,4e-05,0.43411]
[1778902647913,38.57,79092.55,0.0,0.99092,4e-05,0.43354]
[1778902653954,38.57,79090.9,0.0,0.99097,4e-05,0.43062]
[1778902658989,38.57,79091.86,0.0,0.991,4e-05,0.42923]
[1778902664026,38.57,79093.24,0.0,0.99105,4e-05,0.42722]
[1778902669059,38.57,79094.09,0.0,0.99108,4e-05,0.426]
[1778902675101,38.57,79096.98,0.0,0.99118,4e-05,0.42181]
[1778902683438,38.57,79097.99,0.0,0.99121,3e-05,0.42045]
[1778902690206,38.57,79099.4,0.0,0.99126,3e-05,0.41852]
[1778902699270,38.58,79099.99,0.0,0.99127,3e-05,0.41784]
[1778902705311,38.58,79100.17,0.0,0.99128,3e-05,0.4177]
[1778902712360,38.58,79099.91,0.0,0.99137,3e-05,0.41294]
[1778902722430,38.58,79099.66,0.0,0.99136,3e-05,0.41357]
[1778902727465,38.59,79100.37,0.0,0.99138,3e-05,0.41268]
[1778902733788,38.59,79100.6,0.0,0.99138,3e-05,0.41252]
[1778902740556,38.59,79101.08,0.0,0.99139,3e-05,0.41202]
[1778902748612,38.59,79099.88,0.0,0.99135,3e-05,0.41392]
[1778902753928,38.6,79100.37,0.0,0.99136,3e-05,0.41334]
[1778902759689,38.6,79100.05,0.0,0.99135,3e-05,0.41389]
[1778902771774,38.6,79103.04,0.0,0.99155,3e-05,0.40467]
[1778902777816,38.61,79102.04,0.0,0.99151,3e-05,0.40628]
[1778902784866,38.61,79100.79,0.0,0.99146,3e-05,0.40827]
[1778902794936,38.61,79100.04,0.0,0.99143,3e-05,0.40963]
[1778902799971,38.62,79092.9,0.0,0.99118,4e-05,0.42009]
[1778902806013,38.62,79090.37,0.0,0.99109,4e-05,0.4238]
[1778902814072,38.62,79089.65,0.0,0.99106,4e-05,0.42487]
[1778902820113,38.62,79090.21,0.0,0.99108,4e-05,0.42406]
[1778902825153,38.62,79089.51,0.0,0.99106,4e-05,0.4251]
[1778902832197,38.62,79089.09,0.0,0.99115,4e-05,0.42036]
[1778902843275,38.62,79088.42,0.0,0.99113,4e-05,0.42145]
[1778902850325,38.62,79086.81,0.0,0.99107,4e-05,0.42386]
[1778902861403,38.62,79086.69,0.0,0.99106,4e-05,0.42408]
[1778902866436,38.62,79085.61,0.0,0.99102,4e-05,0.42568]
[1778902871471,38.62,79085.78,0.0,0.99103,4e-05,0.42543]
[1778902874770,38.62,79080.17,0.0,0.99083,4e-05,0.4338]
[1778902882548,38.62,79080.75,0.0,0.99085,4e-05,0.43293]
[1778902887582,38.62,79084.9,0.0,0.991,4e-05,0.42673]
[1778902893625,38.62,79085.38,0.0,0.99113,4e-05,0.42063]
[1778902899667,38.62,79085.46,0.0,0.99113,4e-05,0.42052]
[1778902904980,38.62,79085.56,0.0,0.99113,4e-05,0.42038]
[1778902911751,38.62,79085.5,0.0,0.99113,4e-05,0.42048]
[1778902921818,38.62,79085.52,0.0,0.99113,4e-05,0.42048]
[1778902925120,38.62,79067.14,0.0,0.99046,4e-05,0.44819]
[1778902931891,38.62,79067.23,0.0,0.99046,4e-05,0.44805]
[1778902941965,38.62,79067.99,0.0,0.99049,4e-05,0.44687]
[1778902943978,38.62,79062.74,0.0,0.99029,4e-05,0.45503]
[1778902949015,38.62,79057.28,0.0,0.99008,4e-05,0.46365]
[1778902952036,38.62,79056.22,0.0,0.99016,4e-05,0.45959]
[1778902957071,38.62,79056.25,0.0,0.99016,4e-05,0.45954]
[1778902962107,38.62,79057.51,0.0,0.99021,4e-05,0.45755]
[1778902966139,38.62,79061.35,0.0,0.99035,4e-05,0.45153]
[1778902971170,38.62,79060.58,0.0,0.99032,4e-05,0.45273]
[1778902976205,38.62,79056.95,0.0,0.99018,4e-05,0.45843]
[1778902981241,38.62,79056.65,0.0,0.99017,4e-05,0.45891]
[1778902986275,38.62,79057.19,0.0,0.99019,4e-05,0.45805]
[1778902992324,38.62,79056.83,0.0,0.99018,4e-05,0.45862]
[1778902997356,38.62,79057.91,0.0,0.99022,4e-05,0.45692]
[1778903002390,38.62,79058.47,0.0,0.99024,4e-05,0.45604]
[1778903010447,38.62,79059.2,0.0,0.99027,4e-05,0.45489]
[1778903014475,38.62,79059.48,0.0,0.9904,4e-05,0.44877]
[1778903019510,38.62,79059.14,0.0,0.99039,4e-05,0.4493]
[1778903024544,38.62,79056.23,0.0,0.99027,4e-05,0.45385]
[1778903035892,38.62,79055.89,0.0,0.99026,4e-05,0.45438]
[1778903042670,38.62,79055.71,0.0,0.99025,4e-05,0.45466]
[1778903052741,38.62,79055.52,0.0,0.99025,4e-05,0.45496]
[1778903064826,38.62,79055.31,0.0,0.99024,4e-05,0.45529]
[1778903067847,38.62,79045.41,0.0,0.98985,4e-05,0.47107]
[1778903068854,38.62,79045.38,0.0,0.98985,4e-05,0.47112]
[1778903072882,38.62,79045.26,0.0,0.98996,4e-05,0.46547]
[1778903077917,38.62,79045.34,0.0,0.98997,4e-05,0.46535]
[1778903086243,38.62,79045.0,0.0,0.98995,4e-05,0.46589]
[1778903090000,38.62,79039.25,0.0,0.98972,4e-05,0.47519]
[1778903095037,38.62,79036.2,0.0,0.9896,4e-05,0.48019]
[1778903100072,38.62,79033.77,0.0,0.9895,4e-05,0.4842]
[1778903105110,38.62,79030.35,0.0,0.98936,4e-05,0.48989]
[1778903106384,38.62,79035.63,0.0,0.98958,4e-05,0.48113]
[1778903112161,38.62,79036.47,0.0,0.98961,4e-05,0.47974]
[1778903119209,38.62,79035.93,0.0,0.98959,4e-05,0.48063]
[1778903121223,38.62,79041.33,0.0,0.98981,4e-05,0.47181]
[1778903124243,38.62,79042.82,0.0,0.98987,4e-05,0.4694]
[1778903130286,38.62,79044.29,0.0,0.98993,4e-05,0.46703]
[1778903131293,38.62,79043.98,0.0,0.99004,4e-05,0.4617]
[1778903137336,38.62,79044.68,0.0,0.99006,4e-05,0.46058]
[1778903142372,38.62,79048.67,0.0,0.99022,4e-05,0.45427]
[1778903147406,38.62,79048.94,0.0,0.99023,4e-05,0.45384]
[1778903152440,38.62,79049.0,0.0,0.99023,4e-05,0.45375]
[1778903158482,38.62,79049.16,0.0,0.99024,4e-05,0.45349]
[1778903161508,38.62,79043.86,0.0,0.99003,4e-05,0.46189]
[1778903162510,38.62,79040.48,0.0,0.9899,4e-05,0.46731]
[1778903164524,38.62,79046.09,0.0,0.99012,4e-05,0.45834]
[1778903169559,38.62,79046.87,0.0,0.99015,4e-05,0.45711]
[1778903176889,38.62,79047.17,0.0,0.99016,4e-05,0.45663]
[1778903184664,38.62,79048.37,0.0,0.99021,4e-05,0.45474]
[1778903190705,38.62,79049.51,0.0,0.99025,4e-05,0.45294]
[1778903191712,38.62,79049.74,0.0,0.99038,4e-05,0.44686]
[1778903197024,38.62,79051.89,0.0,0.99046,4e-05,0.44353]
[1778903203796,38.62,79052.88,0.0,0.9905,4e-05,0.442]
[1778903211853,38.62,79052.68,0.0,0.99049,4e-05,0.44231]
[1778903217164,38.62,79052.38,0.0,0.99048,4e-05,0.44277]
[1778903222930,38.62,79051.97,0.0,0.99047,4e-05,0.4434]
[1778903228972,38.62,79051.83,0.0,0.99046,4e-05,0.44362]
[1778903234006,38.62,79052.01,0.0,0.99047,4e-05,0.44334]
[1778903246089,38.62,79051.55,0.0,0.99045,4e-05,0.44405]
[1778903253141,38.62,79046.57,0.0,0.99038,4e-05,0.44609]
[1778903262203,38.62,79046.25,0.0,0.99036,4e-05,0.44658]
[1778903267516,38.62,79046.77,0.0,0.99038,4e-05,0.44577]
[1778903273286,38.62,79043.61,0.0,0.99026,4e-05,0.45071]
[1778903275481,38.62,79039.62,0.0,0.99011,4e-05,0.45701]
[1778903288571,38.62,79038.47,0.0,0.99006,4e-05,0.45884]
[1778903294615,38.62,79038.85,0.0,0.99008,4e-05,0.45823]
[1778903299653,38.62,79039.85,0.0,0.99011,4e-05,0.45664]
[1778903304689,38.62,79042.37,0.0,0.99021,4e-05,0.45266]
[1778903310727,38.62,79044.12,0.0,0.99028,4e-05,0.44991]
[1778903311734,38.62,79044.53,0.0,0.99042,4e-05,0.44354]
[1778903317867,38.62,79044.95,0.0,0.99043,4e-05,0.44289]
[1778903323820,38.62,79045.39,0.0,0.99045,4e-05,0.44221]
[1778903327937,38.62,79040.31,0.0,0.99025,4e-05,0.45013]
[1778903330869,38.62,79038.43,0.0,0.99018,4e-05,0.45309]
[1778903335902,38.62,79036.7,0.0,0.99011,4e-05,0.45583]
[1778903336909,38.62,79042.18,0.0,0.99033,4e-05,0.4472]
[1778903338007,38.62,79042.11,0.0,0.99032,4e-05,0.44731]
[1778903343959,38.62,79042.53,0.0,0.99034,4e-05,0.44665]
[1778903354029,38.62,79043.03,0.0,0.99036,4e-05,0.44587]
[1778903361077,38.62,79042.12,0.0,0.99032,4e-05,0.44729]
[1778903366114,38.62,79041.46,0.0,0.9903,4e-05,0.44832]
[1778903373162,38.62,79041.16,0.0,0.99041,4e-05,0.44305]
[1778903378305,38.62,79040.48,0.0,0.99038,4e-05,0.44411]
[1778903385250,38.62,79040.34,0.0,0.99038,4e-05,0.44433]
[1778903390285,38.62,79040.91,0.0,0.9904,4e-05,0.44344]
[1778903398445,38.62,79041.14,0.0,0.99041,4e-05,0.44308]
[1778903402366,38.62,79035.76,0.0,0.9902,4e-05,0.4515]
[1778903403373,38.62,79029.93,0.0,0.98997,4e-05,0.46077]
[1778903404380,38.62,79029.85,0.0,0.98996,4e-05,0.4609]
[1778903409418,38.62,79029.87,0.0,0.98996,4e-05,0.46087]
[1778903417475,38.62,79029.98,0.0,0.98997,4e-05,0.46069]
[1778903423515,38.62,79026.22,0.0,0.98982,4e-05,0.46675]
[1778903428664,38.62,79023.57,0.0,0.98971,4e-05,0.47106]
[1778903431572,38.62,79022.69,0.0,0.9898,4e-05,0.46653]
[1778903437614,38.62,79022.01,0.0,0.98977,4e-05,0.46763]
[1778903443655,38.62,79021.21,0.0,0.98974,4e-05,0.46894]
[1778903448689,38.62,79019.81,0.0,0.98968,4e-05,0.47122]
[1778903456746,38.62,79019.29,0.0,0.98966,4e-05,0.47207]
[1778903461782,38.62,79019.05,0.0,0.98965,4e-05,0.47247]
[1778903466815,38.62,79019.08,0.0,0.98965,4e-05,0.47242]
[1778903471852,38.62,79019.2,0.0,0.98965,4e-05,0.47222]
[1778903479014,38.62,79018.78,0.0,0.98964,4e-05,0.47291]
[1778903484943,38.62,79018.16,0.0,0.98961,4e-05,0.47393]
[1778903489978,38.62,79017.29,0.0,0.98957,4e-05,0.47536]
[1778903494006,38.62,79016.9,0.0,0.98969,4e-05,0.46998]
[1778903499159,38.62,79016.29,0.0,0.98966,4e-05,0.47098]
[1778903508104,38.62,79016.31,0.0,0.98966,4e-05,0.47095]
[1778903515154,38.62,79015.5,0.0,0.98963,4e-05,0.47227]
[1778903520194,38.62,79019.65,0.0,0.9898,4e-05,0.4655]
[1778903529375,38.62,79022.34,0.0,0.98991,4e-05,0.46115]
[1778903535293,38.62,79022.82,0.0,0.98993,4e-05,0.46038]
[1778903540327,38.62,79026.97,0.0,0.99009,4e-05,0.45375]
[1778903545363,38.62,79027.7,0.0,0.99012,4e-05,0.45259]
[1778903550399,38.62,79028.11,0.0,0.99014,4e-05,0.45194]
[1778903551404,38.62,79028.26,0.0,0.99027,4e-05,0.44587]
[1778903556440,38.62,79029.57,0.0,0.99032,4e-05,0.44382]
[1778903561476,38.62,79028.8,0.0,0.99029,4e-05,0.44503]
[1778903566510,38.62,79030.16,0.0,0.99034,4e-05,0.4429]
[1778903571549,38.62,79027.9,0.0,0.99025,4e-05,0.44644]
[1778903577587,38.62,79023.66,0.0,0.99009,4e-05,0.45314]
[1778903582622,38.62,79023.23,0.0,0.99007,4e-05,0.45382]
[1778903588664,38.62,79023.3,0.0,0.99007,4e-05,0.45371]
[1778903592692,38.62,79016.97,0.0,0.98982,4e-05,0.46388]
[1778903593699,38.62,79013.42,0.0,0.98967,4e-05,0.46966]
[1778903598733,38.62,79012.03,0.0,0.98961,4e-05,0.47194]
[1778903606790,38.62,79011.95,0.0,0.98961,4e-05,0.47207]
[1778903613839,38.62,79011.86,0.0,0.98973,4e-05,0.46619]
[1778903619881,38.62,79011.67,0.0,0.98972,4e-05,0.4665]
[1778903624916,38.62,79015.39,0.0,0.98988,4e-05,0.46046]
[1778903626930,38.62,79020.67,0.0,0.99009,4e-05,0.45201]
[1778903631964,38.62,79020.19,0.0,0.99007,4e-05,0.45277]
[1778903637000,38.62,79019.3,0.0,0.99004,4e-05,0.45419]
[1778903642037,38.62,79019.23,0.0,0.99003,4e-05,0.4543]
[1778903647070,38.62,79022.21,0.0,0.99015,4e-05,0.44957]
[1778903649086,38.62,79023.95,0.0,0.99022,4e-05,0.44682]
[1778903654120,38.62,79024.89,0.0,0.99026,4e-05,0.44534]
[1778903656140,38.62,79031.77,0.0,0.99053,4e-05,0.43465]
[1778903657140,38.62,79034.26,0.0,0.99062,4e-05,0.43083]
[1778903662179,38.62,79034.46,0.0,0.99063,4e-05,0.43052]
[1778903667211,38.62,79035.2,0.0,0.99066,4e-05,0.4294]
[1778903672246,38.62,79035.65,0.0,0.99079,4e-05,0.42305]
[1778903677280,38.62,79036.29,0.0,0.99082,4e-05,0.42209]
[1778903682316,38.62,79036.3,0.0,0.99082,4e-05,0.42207]
[1778903687351,38.62,79036.42,0.0,0.99082,4e-05,0.42189]
[1778903692385,38.62,79036.54,0.0,0.99083,4e-05,0.42171]
[1778903698428,38.62,79036.32,0.0,0.99082,4e-05,0.42204]
[1778903700571,38.62,79044.15,0.0,0.99111,4e-05,0.41039]
[1778903703463,38.62,79047.46,0.0,0.99123,4e-05,0.40555]
[1778903710641,38.62,79048.0,0.0,0.99125,4e-05,0.40476]
[1778903716553,38.62,79048.31,0.0,0.99126,4e-05,0.40431]
[1778903721589,38.62,79048.21,0.0,0.99126,4e-05,0.40446]
[1778903730781,38.62,79048.09,0.0,0.99125,4e-05,0.40463]
[1778903732663,38.62,79048.09,0.0,0.99137,4e-05,0.39918]
[1778903735687,38.62,79055.86,0.0,0.99164,3e-05,0.38814]
[1778903736694,38.62,79060.11,0.0,0.99178,3e-05,0.38224]
[1778903738707,38.62,79065.26,0.0,0.99196,3e-05,0.37523]
[1778903744749,38.63,79066.29,0.0,0.99198,3e-05,0.37418]
[1778903750922,38.64,79067.53,0.0,0.99201,3e-05,0.37285]
[1778903756836,38.64,79068.74,0.0,0.99205,3e-05,0.37156]
[1778903763886,38.65,79072.06,0.0,0.99214,3e-05,0.36753]
[1778903768921,38.66,79074.33,0.0,0.99221,3e-05,0.36483]
[1778903774962,38.67,79074.77,0.0,0.99221,3e-05,0.36473]
[1778903781134,38.67,79079.44,0.0,0.99235,3e-05,0.35898]
[1778903787047,38.68,79083.22,0.0,0.99246,3e-05,0.35457]
[1778903792083,38.69,79083.9,0.0,0.99257,3e-05,0.34916]
[1778903797117,38.7,79086.38,0.0,0.99264,3e-05,0.34649]
[1778903804165,38.72,79085.85,0.0,0.9926,3e-05,0.34791]
[1778903809201,38.73,79084.72,0.0,0.99255,3e-05,0.3499]
[1778903814236,38.74,79083.42,0.0,0.9925,3e-05,0.35211]
[1778903821414,38.75,79082.36,0.0,0.99245,3e-05,0.35421]
[1778903831485,38.77,79082.06,0.0,0.99241,3e-05,0.35568]
[1778903841555,38.79,79079.42,0.0,0.9923,3e-05,0.36022]
[1778903846460,38.8,79069.81,0.0,0.99198,3e-05,0.37362]
[1778903847467,38.8,79066.5,0.0,0.99186,3e-05,0.37823]
[1778903851625,38.81,79066.32,0.0,0.99196,3e-05,0.37352]
[1778903861696,38.82,79066.09,0.0,0.99193,3e-05,0.37461]
[1778903867608,38.83,79066.08,0.0,0.99192,3e-05,0.37509]
[1778903872642,38.84,79066.31,0.0,0.99192,3e-05,0.37515]
[1778903877677,38.84,79066.62,0.0,0.99192,3e-05,0.3751]
[1778903883718,38.85,79066.49,0.0,0.99191,3e-05,0.37572]
[1778903891910,38.86,79067.33,0.0,0.99192,3e-05,0.37515]
[1778903899830,38.87,79067.41,0.0,0.99191,3e-05,0.37561]
[1778903908896,38.88,79068.06,0.0,0.99192,3e-05,0.37534]
[1778903909903,38.88,79058.0,0.0,0.99157,3e-05,0.38934]
[1778903910910,38.88,79055.3,0.0,0.99147,4e-05,0.39318]
[1778903912054,38.88,79054.57,0.0,0.99156,3e-05,0.38883]
[1778903917960,38.89,79055.07,0.0,0.99158,3e-05,0.38831]
[1778903926015,38.89,79057.27,0.0,0.99165,3e-05,0.38548]
[1778903932194,38.9,79058.26,0.0,0.99167,3e-05,0.38432]
[1778903938099,38.9,79058.61,0.0,0.99168,3e-05,0.38399]
[1778903940113,38.9,79049.83,0.0,0.99137,4e-05,0.39642]
[1778903941120,38.9,79050.32,0.0,0.99139,4e-05,0.39572]
[1778903946155,38.9,79051.6,0.0,0.99144,4e-05,0.39391]
[1778903952198,38.9,79051.77,0.0,0.99144,4e-05,0.39367]
[1778903958239,38.9,79053.19,0.0,0.99149,4e-05,0.39166]
[1778903963274,38.9,79055.0,0.0,0.99156,3e-05,0.38911]
[1778903970323,38.9,79056.18,0.0,0.9916,3e-05,0.38749]
[1778903971331,38.9,79056.69,0.0,0.99173,3e-05,0.38142]
[1778903976372,38.9,79056.54,0.0,0.99172,3e-05,0.38169]
[1778903980401,38.9,79063.4,0.0,0.99195,3e-05,0.37233]
[1778903982545,38.9,79065.15,0.0,0.99201,3e-05,0.37003]
[1778903989464,38.91,79063.68,0.0,0.99195,3e-05,0.37232]
[1778903994501,38.91,79057.0,0.0,0.99172,3e-05,0.38168]
[1778903996513,38.91,79052.13,0.0,0.99155,3e-05,0.38852]
[1778903999534,38.91,79048.08,0.0,0.99141,4e-05,0.39426]
[1778904001549,38.91,79040.23,0.0,0.99112,4e-05,0.40557]
[1778904002686,38.91,79035.64,0.0,0.99096,4e-05,0.4123]
[1778904005575,38.91,79040.78,0.0,0.99114,4e-05,0.40477]
[1778904007590,38.91,79043.3,0.0,0.99124,4e-05,0.40111]
[1778904012758,38.91,79042.91,0.0,0.99122,4e-05,0.40168]
[1778904019676,38.91,79042.54,0.0,0.99121,4e-05,0.40221]
[1778904027730,38.91,79041.76,0.0,0.99118,4e-05,0.40334]
[1778904031757,38.91,79040.67,0.0,0.99126,4e-05,0.39937]
[1778904036793,38.91,79038.5,0.0,0.99118,4e-05,0.40251]
[1778904042969,38.91,79038.29,0.0,0.99117,4e-05,0.40282]
[1778904048876,38.91,79037.21,0.0,0.99113,4e-05,0.40439]
[1778904053913,38.91,79037.11,0.0,0.99113,4e-05,0.40453]
[1778904059954,38.91,79040.32,0.0,0.99125,4e-05,0.39988]
[1778904064989,38.91,79041.74,0.0,0.9913,4e-05,0.39784]
[1778904070026,38.91,79045.86,0.0,0.99144,4e-05,0.39199]
[1778904075068,38.92,79048.02,0.0,0.99152,4e-05,0.38901]
[1778904080095,38.92,79048.0,0.0,0.99151,4e-05,0.38914]
[1778904085130,38.93,79049.41,0.0,0.99154,4e-05,0.38792]
[1778904091176,38.95,79049.73,0.0,0.99164,3e-05,0.38318]
[1778904098225,38.97,79050.2,0.0,0.99163,3e-05,0.38385]
[1778904103397,38.99,79051.23,0.0,0.99163,3e-05,0.38355]
[1778904110310,39.0,79051.23,0.0,0.99162,3e-05,0.38402]
[1778904113467,39.0,79042.85,0.0,0.99132,4e-05,0.39589]
[1778904117360,39.01,79035.43,0.0,0.99105,4e-05,0.40678]
[1778904122396,39.02,79033.31,0.0,0.99096,4e-05,0.41048]
[1778904126424,39.02,79018.86,0.0,0.9904,4e-05,0.4326]
[1778904127433,39.02,79010.89,0.0,0.99008,4e-05,0.445]
[1778904132467,39.02,79004.2,0.0,0.9898,4e-05,0.45572]
[1778904137503,39.02,79004.17,0.0,0.9898,4e-05,0.45581]
[1778904142537,39.02,79003.88,0.0,0.98979,4e-05,0.45627]
[1778904147572,39.02,79017.28,0.0,0.99033,4e-05,0.43515]
[1778904148581,39.02,79025.23,0.0,0.99064,4e-05,0.42301]
[1778904149586,39.02,79026.76,0.0,0.9907,4e-05,0.4207]
[1778904154621,39.02,79030.64,0.0,0.99097,4e-05,0.40921]
[1778904156635,39.02,79024.59,0.0,0.99074,4e-05,0.4182]
[1778904161670,39.02,79026.68,0.0,0.99082,4e-05,0.41508]
[1778904166705,39.02,79026.63,0.0,0.99082,4e-05,0.41515]
[1778904171740,39.02,79026.07,0.0,0.9908,4e-05,0.41599]
[1778904176775,39.02,79025.68,0.0,0.99078,4e-05,0.41657]
[1778904181814,39.02,79026.41,0.0,0.99081,4e-05,0.41548]
[1778904183962,39.02,79032.3,0.0,0.99103,4e-05,0.40677]
[1778904185838,39.02,79025.51,0.0,0.99077,4e-05,0.41682]
[1778904186845,39.02,79023.47,0.0,0.9907,4e-05,0.41988]
[1778904191880,39.02,79023.01,0.0,0.99068,4e-05,0.42057]
[1778904196915,39.02,79026.22,0.0,0.9908,4e-05,0.41576]
[1778904197922,39.02,79031.47,0.0,0.991,4e-05,0.40799]
[1778904199935,39.02,79035.11,0.0,0.99113,4e-05,0.40268]
[1778904204970,39.02,79035.81,0.0,0.99116,4e-05,0.40166]
[1778904210011,39.02,79036.05,0.0,0.99117,4e-05,0.40131]
[1778904214172,39.02,79041.1,0.0,0.99147,4e-05,0.38854]
[1778904220076,39.02,79040.94,0.0,0.99146,4e-05,0.38877]
[1778904225110,39.03,79045.15,0.0,0.99161,3e-05,0.38292]
[1778904230147,39.03,79048.45,0.0,0.99172,3e-05,0.37843]
[1778904235181,39.03,79050.2,0.0,0.99178,3e-05,0.37617]
[1778904240216,39.03,79053.12,0.0,0.99187,3e-05,0.37234]
[1778904244383,39.04,79060.66,0.0,0.99212,3e-05,0.36235]
[1778904250288,39.04,79060.41,0.0,0.9921,3e-05,0.36306]
[1778904256332,39.05,79061.52,0.0,0.99213,3e-05,0.36196]
[1778904261366,39.06,79059.14,0.0,0.99204,3e-05,0.36547]
[1778904268423,39.06,79059.48,0.0,0.99204,3e-05,0.36542]
[1778904271444,39.07,79057.26,0.0,0.99208,3e-05,0.3633]
[1778904276479,39.07,79057.58,0.0,0.99208,3e-05,0.36322]
[1778904281514,39.08,79061.23,0.0,0.99219,3e-05,0.35869]
[1778904286549,39.09,79062.26,0.0,0.99222,3e-05,0.35768]
[1778904291584,39.09,79066.67,0.0,0.99235,3e-05,0.35229]
[1778904296619,39.1,79068.56,0.0,0.9924,3e-05,0.35028]
[1778904302663,39.11,79068.17,0.0,0.99237,3e-05,0.35133]
[1778904307697,39.12,79065.39,0.0,0.99227,3e-05,0.35537]
[1778904312731,39.13,79064.49,0.0,0.99224,3e-05,0.35694]
[1778904317765,39.13,79065.85,0.0,0.99227,3e-05,0.35554]
[1778904322800,39.14,79066.09,0.0,0.99227,3e-05,0.35562]
[1778904329849,39.15,79066.28,0.0,0.99226,3e-05,0.35591]
[1778904331865,39.16,79066.31,0.0,0.99237,3e-05,0.35086]
[1778904341934,39.17,79066.3,0.0,0.99235,3e-05,0.3517]
[1778904346969,39.18,79067.84,0.0,0.99239,3e-05,0.35013]
[1778904352004,39.19,79067.74,0.0,0.99237,3e-05,0.3507]
[1778904357039,39.2,79064.16,0.0,0.99224,3e-05,0.35581]
[1778904362074,39.2,79062.42,0.0,0.99218,3e-05,0.35848]
[1778904367109,39.21,79058.17,0.0,0.99203,3e-05,0.36444]
[1778904375310,39.22,79058.96,0.0,0.99204,3e-05,0.36385]
[1778904382214,39.22,79059.52,0.0,0.99205,3e-05,0.3635]
[1778904387249,39.23,79060.07,0.0,0.99206,3e-05,0.36305]
[1778904391278,39.23,79060.33,0.0,0.99218,3e-05,0.35767]
[1778904396314,39.24,79056.38,0.0,0.99204,3e-05,0.3632]
[1778904401348,39.24,79055.66,0.0,0.99201,3e-05,0.36443]
[1778904406385,39.25,79055.94,0.0,0.99201,3e-05,0.36432]
[1778904411420,39.25,79055.17,0.0,0.99198,3e-05,0.36562]
[1778904418470,39.26,79054.98,0.0,0.99197,3e-05,0.36623]
[1778904423506,39.27,79054.69,0.0,0.99195,3e-05,0.36687]
[1778904430555,39.27,79054.58,0.0,0.99194,3e-05,0.36737]
[1778904435736,39.28,79053.92,0.0,0.99191,3e-05,0.36854]
[1778904442643,39.28,79055.24,0.0,0.99194,3e-05,0.36708]
[1778904444654,39.28,79046.17,0.0,0.99163,3e-05,0.3795]
[1778904445810,39.28,79038.58,0.0,0.99136,4e-05,0.39014]
[1778904453716,39.28,79036.86,0.0,0.99142,4e-05,0.38701]
[1778904459758,39.28,79036.47,0.0,0.99141,4e-05,0.38759]
[1778904466808,39.29,79036.92,0.0,0.99142,4e-05,0.387]
[1778904471842,39.29,79036.45,0.0,0.9914,4e-05,0.3877]
[1778904477884,39.29,79035.64,0.0,0.99137,4e-05,0.38888]
[1778904486109,39.29,79034.74,0.0,0.99134,4e-05,0.3902]
[1778904491981,39.29,79034.75,0.0,0.99134,4e-05,0.39022]
[1778904505073,39.29,79034.74,0.0,0.99134,4e-05,0.39029]
[1778904516319,39.29,79033.93,0.0,0.99143,4e-05,0.38588]
[1778904526395,39.29,79035.29,0.0,0.99147,4e-05,0.38407]
[1778904535284,39.29,79035.85,0.0,0.99149,4e-05,0.38338]
[1778904541327,39.29,79036.54,0.0,0.99152,4e-05,0.38246]
[1778904543340,39.29,79043.46,0.0,0.99176,3e-05,0.37292]
[1778904545353,39.3,79045.33,0.0,0.99182,3e-05,0.37043]
[1778904550389,39.3,79045.71,0.0,0.99183,3e-05,0.37009]
[1778904556603,39.3,79048.39,0.0,0.99191,3e-05,0.36672]
[1778904564487,39.31,79048.02,0.0,0.99189,3e-05,0.36756]
[1778904570529,39.31,79047.62,0.0,0.99187,3e-05,0.36836]
[1778904571536,39.32,79047.57,0.0,0.99198,3e-05,0.3631]
[1778904574558,39.32,79042.52,0.0,0.99181,3e-05,0.37006]
[1778904579594,39.32,79047.69,0.0,0.99198,3e-05,0.36324]
[1778904584628,39.33,79048.22,0.0,0.99199,3e-05,0.36279]
[1778904589671,39.33,79064.77,0.0,0.99253,3e-05,0.34143]
[1778904590674,39.33,79072.96,0.0,0.99278,3e-05,0.33123]
[1778904591681,39.34,79078.44,0.0,0.99294,3e-05,0.32461]
[1778904596884,39.35,79079.2,0.0,0.99295,3e-05,0.32448]
[1778904602758,39.36,79073.56,0.0,0.99276,3e-05,0.33209]
[1778904603764,39.37,79065.9,0.0,0.99252,3e-05,0.34184]
[1778904605782,39.37,79063.81,0.0,0.99245,3e-05,0.3447]
[1778904610819,39.38,79060.75,0.0,0.99233,3e-05,0.34917]
[1778904615856,39.39,79059.14,0.0,0.99227,3e-05,0.35157]
[1778904617032,39.39,79031.19,0.0,0.99131,4e-05,0.3897]
[1778904617865,39.39,79031.19,0.0,0.99131,4e-05,0.3897]
[1778904622900,39.39,79017.28,0.0,0.99079,4e-05,0.40995]
[1778904623907,39.39,79011.76,0.0,0.99058,4e-05,0.41827]
[1778904629950,39.4,79011.84,0.0,0.99057,4e-05,0.41862]
[1778904634984,39.4,79012.81,0.0,0.99073,4e-05,0.41154]
[1778904640023,39.4,79016.65,0.0,0.99087,4e-05,0.40587]
[1778904645055,39.4,79016.77,0.0,0.99088,4e-05,0.40569]
[1778904649082,39.4,79022.58,0.0,0.99109,4e-05,0.39724]
[1778904657317,39.4,79022.92,0.0,0.99111,4e-05,0.39674]
[1778904663181,39.4,79022.95,0.0,0.99111,4e-05,0.3967]
[1778904668216,39.4,79025.93,0.0,0.99122,4e-05,0.39242]
[1778904673251,39.4,79026.2,0.0,0.99123,4e-05,0.39204]
[1778904678286,39.4,79025.91,0.0,0.99122,4e-05,0.39245]
[1778904683321,39.4,79026.24,0.0,0.99123,4e-05,0.39198]
[1778904688356,39.4,79025.89,0.0,0.99122,4e-05,0.39248]
[1778904693391,39.4,79025.93,0.0,0.99134,4e-05,0.38677]
[1778904697601,39.4,79020.59,0.0,0.99115,4e-05,0.39438]
[1778904706482,39.4,79021.65,0.0,0.99118,4e-05,0.39286]
[1778904711517,39.4,79023.74,0.0,0.99126,4e-05,0.38988]
[1778904717741,39.4,79024.84,0.0,0.9913,4e-05,0.38832]
[1778904726622,39.4,79025.47,0.0,0.99132,4e-05,0.38742]
[1778904731658,39.4,79025.79,0.0,0.99134,4e-05,0.38697]
[1778904735689,39.4,79031.98,0.0,0.99156,4e-05,0.37829]
[1778904740721,39.41,79036.79,0.0,0.99172,3e-05,0.37171]
[1778904745755,39.41,79037.38,0.0,0.99174,3e-05,0.37098]
[1778904750791,39.41,79038.32,0.0,0.99177,3e-05,0.36978]
[1778904751797,39.41,79038.35,0.0,0.99189,3e-05,0.36431]
[1778904756832,39.41,79042.79,0.0,0.99204,3e-05,0.35848]
[1778904758032,39.41,79048.51,0.0,0.99223,3e-05,0.35102]
[1778904760862,39.42,79053.3,0.0,0.99238,3e-05,0.34493]
[1778904766905,39.42,79052.92,0.0,0.99236,3e-05,0.34583]
[1778904773956,39.43,79053.87,0.0,0.99238,3e-05,0.34517]
[1778904779995,39.44,79054.08,0.0,0.99237,3e-05,0.34533]
[1778904785033,39.45,79055.33,0.0,0.9924,3e-05,0.34409]
[1778904796105,39.47,79055.4,0.0,0.99239,3e-05,0.34481]
[1778904803156,39.48,79055.27,0.0,0.99237,3e-05,0.34548]
[1778904808192,39.48,79054.67,0.0,0.99234,3e-05,0.34661]
[1778904818262,39.5,79054.57,0.0,0.99243,3e-05,0.34224]
[1778904823303,39.5,79052.39,0.0,0.99235,3e-05,0.34542]
[1778904828523,39.51,79048.88,0.0,0.99223,3e-05,0.35031]
[1778904834374,39.52,79048.66,0.0,0.99221,3e-05,0.35095]
[1778904842432,39.53,79049.04,0.0,0.99221,3e-05,0.35091]
[1778904847466,39.53,79049.62,0.0,0.99222,3e-05,0.35043]
[1778904852501,39.54,79048.41,0.0,0.99218,3e-05,0.35229]
[1778904857536,39.54,79044.23,0.0,0.99203,3e-05,0.358]
[1778904863578,39.55,79044.4,0.0,0.99203,3e-05,0.358]
[1778904868809,39.55,79042.61,0.0,0.99197,3e-05,0.36057]
[1778904871634,39.55,79041.49,0.0,0.99204,3e-05,0.35677]
[1778904876669,39.55,79040.53,0.0,0.99201,3e-05,0.35824]
[1778904884725,39.56,79039.82,0.0,0.99197,3e-05,0.35953]
[1778904889762,39.56,79038.12,0.0,0.99191,3e-05,0.36201]
[1778904897819,39.57,79037.98,0.0,0.9919,3e-05,0.36253]
[1778904902851,39.57,79035.44,0.0,0.9918,3e-05,0.36615]
[1778904909093,39.58,79035.16,0.0,0.99179,3e-05,0.36679]
[1778904914935,39.58,79035.03,0.0,0.99178,3e-05,0.36714]
[1778904921985,39.59,79035.1,0.0,0.99177,3e-05,0.36731]
[1778904927022,39.59,79040.12,0.0,0.99194,3e-05,0.36074]
[1778904931050,39.6,79036.43,0.0,0.99193,3e-05,0.36044]
[1778904936084,39.6,79035.73,0.0,0.9919,3e-05,0.36161]
[1778904941119,39.6,79035.46,0.0,0.99188,3e-05,0.36219]
[1778904944145,39.61,79040.94,0.0,0.99207,3e-05,0.3551]
[1778904949376,39.61,79042.62,0.0,0.99211,3e-05,0.35319]
[1778904955220,39.62,79043.59,0.0,0.99214,3e-05,0.35229]
[1778904961262,39.63,79046.44,0.0,0.99222,3e-05,0.34898]
[1778904966295,39.64,79046.82,0.0,0.99223,3e-05,0.34882]
[1778904971331,39.64,79047.5,0.0,0.99224,3e-05,0.34841]
[1778904973347,39.65,79040.54,0.0,0.99199,3e-05,0.35797]
[1778904975360,39.66,79039.99,0.0,0.99196,3e-05,0.35908]
[1778904980395,39.68,79038.88,0.0,0.9919,3e-05,0.36161]
[1778904985430,39.7,79038.41,0.0,0.99186,3e-05,0.36315]
[1778904993485,39.72,79038.59,0.0,0.99195,3e-05,0.35889]
[1778904998521,39.73,79038.68,0.0,0.99194,3e-05,0.35927]
[1778905008594,39.74,79038.11,0.0,0.99191,3e-05,0.36042]
[1778905014633,39.75,79038.07,0.0,0.9919,3e-05,0.36071]
[1778905019865,39.75,79038.1,0.0,0.9919,3e-05,0.36087]
[1778905025713,39.76,79041.47,0.0,0.99201,3e-05,0.35663]
[1778905030747,39.76,79041.29,0.0,0.99199,3e-05,0.35711]
[1778905035783,39.76,79042.19,0.0,0.99202,3e-05,0.35617]
[1778905040818,39.77,79042.94,0.0,0.99204,3e-05,0.35543]
[1778905045852,39.77,79044.01,0.0,0.99207,3e-05,0.35428]
[1778905050887,39.78,79043.95,0.0,0.99206,3e-05,0.35462]
[1778905053910,39.78,79049.4,0.0,0.99235,3e-05,0.34239]
[1778905060149,39.79,79049.24,0.0,0.99233,3e-05,0.34306]
[1778905065993,39.8,79048.89,0.0,0.99231,3e-05,0.34396]
[1778905071029,39.81,79049.19,0.0,0.99231,3e-05,0.34396]
[1778905078078,39.82,79049.2,0.0,0.9923,3e-05,0.34448]
[1778905088154,39.83,79049.44,0.0,0.99229,3e-05,0.34492]
[1778905093189,39.85,79050.9,0.0,0.99231,3e-05,0.34388]
[1778905098224,39.87,79051.52,0.0,0.9923,3e-05,0.34421]
[1778905103259,39.9,79052.47,0.0,0.99231,3e-05,0.34411]
[1778905108294,39.92,79053.53,0.0,0.99231,3e-05,0.34387]
[1778905111317,39.94,79053.36,0.0,0.9924,3e-05,0.33968]
[1778905116351,39.96,79053.55,0.0,0.99238,3e-05,0.34058]
[1778905119373,39.97,79043.43,0.0,0.99203,3e-05,0.3543]
[1778905129439,40.0,79043.74,0.0,0.992,3e-05,0.35541]
[1778905135483,40.0,79043.48,0.0,0.99198,3e-05,0.356]
[1778905140520,40.01,79043.42,0.0,0.99197,3e-05,0.35629]
[1778905148575,40.02,79043.25,0.0,0.99196,3e-05,0.35685]
[1778905158647,40.02,79044.68,0.0,0.992,3e-05,0.3554]
[1778905163681,40.03,79046.99,0.0,0.99207,3e-05,0.3526]
[1778905168715,40.03,79047.21,0.0,0.99207,3e-05,0.35258]
[1778905171737,40.04,79047.33,0.0,0.99219,3e-05,0.34719]
[1778905177778,40.04,79046.66,0.0,0.99216,3e-05,0.34842]
[1778905187849,40.06,79046.53,0.0,0.99214,3e-05,0.34919]
[1778905189861,40.06,79040.49,0.0,0.99193,3e-05,0.35721]
[1778905191060,40.06,79029.57,0.0,0.99155,4e-05,0.37193]
[1778905191876,40.06,79029.61,0.0,0.99155,4e-05,0.37189]
[1778905197917,40.07,79027.88,0.0,0.99148,4e-05,0.37474]
[1778905202952,40.08,79027.92,0.0,0.99146,4e-05,0.37529]
[1778905211200,40.08,79030.7,0.0,0.99156,4e-05,0.37154]
[1778905217055,40.08,79030.7,0.0,0.99156,4e-05,0.37159]
[1778905222095,40.08,79032.18,0.0,0.99161,4e-05,0.36962]
[1778905229143,40.08,79032.42,0.0,0.99162,4e-05,0.36935]
[1778905231340,40.08,79032.73,0.0,0.99175,3e-05,0.36334]
[1778905238207,40.1,79033.79,0.0,0.99177,3e-05,0.36261]
[1778905243249,40.11,79034.7,0.0,0.99178,3e-05,0.36221]
[1778905247270,40.13,79040.1,0.0,0.99195,3e-05,0.35573]
[1778905253313,40.13,79039.36,0.0,0.99192,3e-05,0.35689]
[1778905258346,40.13,79036.39,0.0,0.99181,3e-05,0.36097]
[1778905263382,40.13,79037.15,0.0,0.99183,3e-05,0.36008]
[1778905271620,40.14,79037.29,0.0,0.99183,3e-05,0.3601]
[1778905277480,40.14,79037.59,0.0,0.99184,3e-05,0.35985]
[1778905282518,40.14,79037.76,0.0,0.99184,3e-05,0.35973]
[1778905287554,40.15,79037.77,0.0,0.99184,3e-05,0.35983]
[1778905291760,40.15,79032.98,0.0,0.9918,3e-05,0.36069]
[1778905297622,40.15,79032.56,0.0,0.99178,3e-05,0.36135]
[1778905304673,40.17,79032.72,0.0,0.99176,3e-05,0.36227]
[1778905309707,40.19,79033.89,0.0,0.99178,3e-05,0.36151]
[1778905314741,40.2,79033.74,0.0,0.99175,3e-05,0.36251]
[1778905319775,40.22,79037.97,0.0,0.99187,3e-05,0.35773]
[1778905324811,40.23,79038.24,0.0,0.99186,3e-05,0.35822]
[1778905329845,40.25,79040.17,0.0,0.99191,3e-05,0.35652]
[1778905339915,40.29,79038.81,0.0,0.99181,3e-05,0.36003]
[1778905346965,40.3,79037.32,0.0,0.99174,3e-05,0.36304]
[1778905352182,40.31,79037.16,0.0,0.99185,3e-05,0.35777]
[1778905358042,40.31,79037.06,0.0,0.99184,3e-05,0.35807]
[1778905363077,40.31,79037.21,0.0,0.99184,3e-05,0.35801]
[1778905369118,40.32,79037.1,0.0,0.99184,3e-05,0.35832]
[1778905377176,40.32,79036.3,0.0,0.9918,3e-05,0.35961]
[1778905382394,40.32,79036.26,0.0,0.9918,3e-05,0.35979]
[1778905387245,40.33,79044.33,0.0,0.99207,3e-05,0.34935]
[1778905391273,40.34,79044.43,0.0,0.99206,3e-05,0.34986]
[1778905396307,40.35,79043.38,0.0,0.992,3e-05,0.3519]
[1778905401342,40.38,79044.39,0.0,0.99201,3e-05,0.35177]
[1778905406379,40.4,79044.89,0.0,0.99199,3e-05,0.35255]
[1778905412609,40.44,79046.01,0.0,0.9921,3e-05,0.34733]
[1778905418464,40.47,79045.54,0.0,0.99204,3e-05,0.34965]
[1778905428534,40.53,79044.98,0.0,0.99195,3e-05,0.35328]
[1778905433571,40.56,79043.88,0.0,0.99187,3e-05,0.35616]
[1778905442819,40.62,79041.99,0.0,0.99173,3e-05,0.36151]
[1778905449689,40.65,79040.65,0.0,0.99164,3e-05,0.36493]
[1778905454723,40.67,79041.29,0.0,0.99163,3e-05,0.36542]
[1778905460765,40.71,79040.93,0.0,0.99157,4e-05,0.36776]
[1778905465801,40.74,79041.81,0.0,0.99157,4e-05,0.36788]
[1778905470835,40.76,79041.99,0.0,0.99154,4e-05,0.36893]
[1778905471843,40.77,79041.95,0.0,0.99166,3e-05,0.36355]
[1778905476877,40.79,79039.19,0.0,0.99153,4e-05,0.36855]
[1778905477884,40.8,79031.82,0.0,0.99126,4e-05,0.37881]
[1778905482918,40.82,79028.36,0.0,0.9911,4e-05,0.38477]
[1778905487953,40.84,79026.74,0.0,0.99101,4e-05,0.38812]
[1778905492988,40.86,79027.93,0.0,0.99103,4e-05,0.38756]
[1778905498030,40.88,79033.43,0.0,0.9912,4e-05,0.38101]
[1778905503239,40.9,79040.6,0.0,0.99143,4e-05,0.37237]
[1778905505079,40.91,79041.79,0.0,0.99146,4e-05,0.37125]
[1778905512130,40.93,79042.93,0.0,0.99148,4e-05,0.37052]
[1778905517163,40.94,79042.43,0.0,0.99144,4e-05,0.37204]
[1778905523379,40.96,79042.47,0.0,0.99141,4e-05,0.37297]
[1778905530255,40.98,79042.5,0.0,0.99138,4e-05,0.37406]
[1778905532268,40.99,79042.57,0.0,0.99151,4e-05,0.36852]
[1778905538311,41.01,79039.87,0.0,0.99138,4e-05,0.37314]
[1778905543519,41.03,79039.78,0.0,0.99136,4e-05,0.37407]
[1778905551402,41.05,79039.51,0.0,0.99132,4e-05,0.37571]
[1778905556442,41.07,79039.44,0.0,0.99129,4e-05,0.37659]
[1778905561476,41.08,79039.42,0.0,0.99127,4e-05,0.37739]
[1778905566514,41.1,79041.9,0.0,0.99134,4e-05,0.37481]
[1778905571575,41.11,79041.51,0.0,0.9913,4e-05,0.37614]
[1778905576611,41.13,79041.1,0.0,0.99127,4e-05,0.37749]
[1778905581644,41.14,79041.19,0.0,0.99125,4e-05,0.37816]
[1778905586683,41.16,79040.68,0.0,0.99121,4e-05,0.37964]
[1778905591715,41.17,79036.87,0.0,0.99119,4e-05,0.37974]
[1778905597758,41.19,79034.2,0.0,0.99106,4e-05,0.3843]
[1778905603941,41.21,79031.53,0.0,0.99094,4e-05,0.38901]
[1778905614012,41.24,79033.46,0.0,0.99097,4e-05,0.38774]
[1778905620921,41.24,79033.21,0.0,0.99096,4e-05,0.38823]
[1778905625954,41.24,79033.23,0.0,0.99096,4e-05,0.3882]
[1778905630988,41.25,79034.22,0.0,0.99098,4e-05,0.38758]
[1778905642065,41.29,79034.43,0.0,0.99093,4e-05,0.38933]
[1778905653143,41.31,79035.83,0.0,0.9911,4e-05,0.38215]
[1778905659185,41.31,79036.13,0.0,0.9911,4e-05,0.38195]
[1778905664369,41.33,79036.3,0.0,0.99108,4e-05,0.38279]
[1778905670262,41.36,79036.62,0.0,0.99106,4e-05,0.38362]
[1778905680329,41.4,79036.97,0.0,0.99102,4e-05,0.38522]
[1778905687381,41.42,79037.33,0.0,0.99099,4e-05,0.38616]
[1778905692421,41.44,79037.74,0.0,0.99098,4e-05,0.3866]
[1778905699464,41.47,79037.25,0.0,0.99092,4e-05,0.38868]
[1778905704654,41.49,79036.23,0.0,0.99086,4e-05,0.39109]
[1778905710543,41.51,79032.31,0.0,0.99068,4e-05,0.39775]
[1778905711551,41.51,79030.98,0.0,0.99076,4e-05,0.3937]
[1778905712559,41.52,79024.98,0.0,0.99053,4e-05,0.4024]
[1778905713564,41.52,79018.66,0.0,0.99028,4e-05,0.4117]
[1778905714724,41.52,79017.53,0.0,0.99023,4e-05,0.4135]
[1778905721619,41.54,79017.13,0.0,0.99019,4e-05,0.41511]
[1778905726656,41.55,79015.08,0.0,0.99008,4e-05,0.41884]
[1778905731689,41.57,79015.0,0.0,0.99006,4e-05,0.41966]
[1778905736725,41.58,79014.85,0.0,0.99004,4e-05,0.42056]
[1778905743774,41.6,79013.23,0.0,0.98995,4e-05,0.42389]
[1778905748808,41.61,79011.88,0.0,0.98987,4e-05,0.42654]
[1778905753906,41.62,79010.83,0.0,0.98981,4e-05,0.42875]
[1778905755014,41.62,79005.25,0.0,0.98958,4e-05,0.43733]
[1778905756894,41.63,79003.93,0.0,0.98952,4e-05,0.43958]
[1778905761928,41.64,79003.93,0.0,0.9895,4e-05,0.44009]
[1778905768977,41.65,79003.13,0.0,0.98945,4e-05,0.44202]
[1778905771998,41.65,79003.09,0.0,0.98959,4e-05,0.4358]
[1778905777034,41.66,79002.57,0.0,0.98956,4e-05,0.43714]
[1778905782068,41.67,79002.08,0.0,0.98952,4e-05,0.43844]
[1778905787104,41.68,78998.59,0.0,0.98936,4e-05,0.44434]
[1778905792139,41.69,79000.57,0.0,0.98943,4e-05,0.44186]
[1778905801202,41.71,79000.96,0.0,0.98942,4e-05,0.44213]
[1778905809258,41.72,79002.84,0.0,0.98948,4e-05,0.44003]
[1778905814293,41.73,79003.8,0.0,0.9895,4e-05,0.43907]
[1778905817313,41.74,78998.38,0.0,0.98926,4e-05,0.44774]
[1778905820337,41.74,79003.79,0.0,0.98949,4e-05,0.43965]
[1778905825505,41.75,79006.4,0.0,0.98958,4e-05,0.43618]
[1778905831415,41.76,79005.31,0.0,0.98967,4e-05,0.4319]
[1778905840477,41.78,79006.3,0.0,0.98968,4e-05,0.43142]
[1778905845645,41.79,79006.75,0.0,0.98969,4e-05,0.4313]
[1778905851554,41.8,79000.9,0.0,0.98942,4e-05,0.44086]
[1778905862632,41.82,79004.66,0.0,0.98955,4e-05,0.43618]
[1778905870688,41.84,79004.39,0.0,0.98952,4e-05,0.43738]
[1778905875865,41.84,79000.9,0.0,0.98936,4e-05,0.44321]
[1778905881765,41.85,78999.55,0.0,0.98929,4e-05,0.4458]
[1778905886799,41.86,78997.33,0.0,0.98918,4e-05,0.44963]
[1778905893850,41.87,78995.42,0.0,0.98924,4e-05,0.44635]
[1778905897877,41.87,78986.75,0.0,0.98885,4e-05,0.46027]
[1778905902912,41.88,78983.83,0.0,0.98872,4e-05,0.46518]
[1778905907946,41.88,78989.2,0.0,0.98895,4e-05,0.45681]
[1778905912981,41.89,78990.15,0.0,0.98899,4e-05,0.45559]
[1778905914996,41.89,78984.95,0.0,0.98875,4e-05,0.46397]
[1778905920035,41.89,78984.19,0.0,0.98871,4e-05,0.46536]
[1778905925066,41.89,78979.15,0.0,0.98848,5e-05,0.47365]
[1778905930103,41.89,78977.9,0.0,0.98842,5e-05,0.47573]
[1778905935138,41.89,78976.32,0.0,0.98835,5e-05,0.47832]
[1778905940174,41.89,78967.78,0.0,0.98795,5e-05,0.49252]
[1778905941180,41.89,78964.12,0.0,0.98777,5e-05,0.4987]
[1778905945209,41.89,78960.68,0.0,0.98761,5e-05,0.50457]
[1778905954274,41.89,78963.63,0.0,0.98792,5e-05,0.4923]
[1778905959307,41.89,78961.72,0.0,0.98783,5e-05,0.49553]
[1778905963336,41.89,78955.84,0.0,0.98754,5e-05,0.50557]
[1778905968370,41.89,78957.2,0.0,0.98761,5e-05,0.50323]
[1778905973406,41.89,78956.63,0.0,0.98758,5e-05,0.50421]
[1778905979447,41.89,78956.17,0.0,0.98756,5e-05,0.505]
[1778905982475,41.89,78949.53,0.0,0.98723,5e-05,0.51652]
[1778905983477,41.89,78946.03,0.0,0.98705,5e-05,0.52268]
[1778905988553,41.89,78948.7,0.0,0.98719,5e-05,0.51797]
[1778905990550,41.89,78928.4,0.0,0.98613,5e-05,0.55459]
[1778905991555,41.89,78912.0,0.0,0.98522,6e-05,0.58564]
[1778905992561,41.89,78905.15,0.0,0.98482,6e-05,0.59902]
[1778905993569,41.89,78901.26,0.0,0.98459,6e-05,0.60672]
[1778905994575,41.89,78884.36,0.0,0.98357,6e-05,0.64108]
[1778905995582,41.89,78868.98,0.0,0.98258,7e-05,0.67367]
[1778905996716,41.89,78864.43,0.0,0.98228,7e-05,0.68355]
[1778905998607,41.89,78843.01,0.0,0.98081,7e-05,0.73159]
[1778905999613,41.89,78823.81,0.0,0.97939,8e-05,0.77682]
[1778906000619,41.89,78820.49,0.0,0.97914,8e-05,0.78485]
[1778906001631,41.89,78834.4,0.0,0.98018,7e-05,0.75161]
[1778906002633,41.89,78838.69,0.0,0.9805,7e-05,0.74158]
[1778906005654,41.89,78833.45,0.0,0.98011,7e-05,0.75385]
[1778906009683,41.89,78832.97,0.0,0.98008,7e-05,0.75498]
[1778906012704,41.89,78838.23,0.0,0.9807,7e-05,0.73327]
[1778906017739,41.89,78840.35,0.0,0.98085,7e-05,0.72839]
[1778906019753,41.89,78847.59,0.0,0.98136,7e-05,0.71189]
[1778906020759,41.89,78853.87,0.0,0.98179,7e-05,0.69782]
[1778906021767,41.89,78857.83,0.0,0.98206,7e-05,0.68906]
[1778906022774,41.89,78866.91,0.0,0.98267,7e-05,0.66929]
[1778906023782,41.89,78870.23,0.0,0.98288,6e-05,0.66217]
[1778906024788,41.89,78881.4,0.0,0.98359,6e-05,0.63865]
[1778906025795,41.89,78884.59,0.0,0.98379,6e-05,0.63206]
[1778906030830,41.89,78892.46,0.0,0.98427,6e-05,0.61602]
[1778906032844,41.89,78897.19,0.0,0.98456,6e-05,0.60653]
[1778906038886,41.89,78896.69,0.0,0.98453,6e-05,0.60753]
[1778906042914,41.89,78888.94,0.0,0.98406,6e-05,0.62315]
[1778906043921,41.89,78888.65,0.0,0.98404,6e-05,0.62374]
[1778906048956,41.89,78889.86,0.0,0.98412,6e-05,0.62128]
[1778906050972,41.89,78873.81,0.0,0.98311,6e-05,0.65456]
[1778906051979,41.89,78871.31,0.0,0.98295,6e-05,0.65987]
[1778906052986,41.89,78876.62,0.0,0.98329,6e-05,0.64863]
[1778906053994,41.89,78883.18,0.0,0.9837,6e-05,0.63497]
[1778906055000,41.89,78897.23,0.0,0.98456,6e-05,0.60645]
[1778906056017,41.89,78911.46,0.0,0.98538,6e-05,0.57861]
[1778906057145,41.89,78916.01,0.0,0.98564,6e-05,0.56993]
[1778906062051,41.89,78908.8,0.0,0.98523,6e-05,0.58374]
[1778906067218,41.89,78902.52,0.0,0.98487,6e-05,0.59598]
[1778906069099,41.89,78900.5,0.0,0.98475,6e-05,0.59997]
[1778906071116,41.89,78900.3,0.0,0.98494,6e-05,0.59213]
[1778906076149,41.89,78896.08,0.0,0.98469,6e-05,0.60045]
[1778906077287,41.89,78890.21,0.0,0.98434,6e-05,0.61216]
[1778906079174,41.89,78890.88,0.0,0.98438,6e-05,0.61082]
[1778906083204,41.89,78878.16,0.0,0.9836,6e-05,0.63678]
[1778906084208,41.89,78871.73,0.0,0.9832,6e-05,0.65023]
[1778906085215,41.89,78872.08,0.0,0.98322,6e-05,0.6495]
[1778906087368,41.89,78852.62,0.0,0.98193,7e-05,0.69152]
[1778906089249,41.89,78853.47,0.0,0.98199,7e-05,0.68964]
[1778906094282,41.89,78855.7,0.0,0.98214,7e-05,0.68473]
[1778906097438,41.89,78858.2,0.0,0.98231,7e-05,0.67926]
[1778906100323,41.89,78870.54,0.0,0.98312,6e-05,0.65275]
[1778906101331,41.89,78870.55,0.0,0.98312,6e-05,0.65273]
[1778906106365,41.89,78873.21,0.0,0.98329,6e-05,0.64712]
[1778906109386,41.89,78883.37,0.0,0.98393,6e-05,0.62605]
[1778906110397,41.89,78887.01,0.0,0.98415,6e-05,0.61863]
[1778906111403,41.89,78894.93,0.0,0.98462,6e-05,0.60273]
[1778906112407,41.89,78898.2,0.0,0.98482,6e-05,0.59626]
[1778906114421,41.89,78906.06,0.0,0.98527,6e-05,0.58093]
[1778906116434,41.89,78909.77,0.0,0.98548,6e-05,0.5738]
[1778906120464,41.89,78904.55,0.0,0.98519,6e-05,0.58385]
[1778906125501,41.89,78908.39,0.0,0.9854,6e-05,0.57645]
[1778906130534,41.89,78909.74,0.0,0.98548,6e-05,0.57386]
[1778906131542,41.89,78909.82,0.0,0.98568,6e-05,0.56569]
[1778906136577,41.89,78911.5,0.0,0.98577,6e-05,0.56251]
[1778906142619,41.89,78912.82,0.0,0.98585,6e-05,0.56003]
[1778906144634,41.89,78905.44,0.0,0.98543,6e-05,0.57403]
[1778906146648,41.89,78902.89,0.0,0.98529,6e-05,0.57893]
[1778906151683,41.89,78898.05,0.0,0.98501,6e-05,0.58832]
[1778906152690,41.89,78904.68,0.0,0.98539,6e-05,0.57549]
[1778906153699,41.89,78907.64,0.0,0.98556,6e-05,0.56983]
[1778906158733,41.89,78906.62,0.0,0.9855,6e-05,0.57177]
[1778906163767,41.89,78909.97,0.0,0.98569,6e-05,0.5654]
[1778906168803,41.89,78914.95,0.0,0.98596,5e-05,0.55604]
[1778906173840,41.89,78915.34,0.0,0.98599,5e-05,0.55531]
[1778906178873,41.89,78916.83,0.0,0.98607,5e-05,0.55253]
[1778906183908,41.89,78917.76,0.0,0.98612,5e-05,0.55081]
[1778906188944,41.89,78921.8,0.0,0.98634,5e-05,0.54336]
[1778906193977,41.89,78922.57,0.0,0.98657,5e-05,0.53419]
[1778906198147,41.89,78930.69,0.0,0.98699,5e-05,0.51963]
[1778906199012,41.89,78930.36,0.0,0.98697,5e-05,0.52021]
[1778906204050,41.89,78930.6,0.0,0.98698,5e-05,0.51979]
[1778906209084,41.89,78931.8,0.0,0.98705,5e-05,0.51766]
[1778906214119,41.89,78932.92,0.0,0.9871,5e-05,0.51569]
[1778906219154,41.89,78935.09,0.0,0.98721,5e-05,0.51187]
[1778906224188,41.89,78932.52,0.0,0.98708,5e-05,0.51639]
[1778906229224,41.89,78933.69,0.0,0.98714,5e-05,0.51433]
[1778906234259,41.89,78935.56,0.0,0.98724,5e-05,0.51105]
[1778906236273,41.89,78940.3,0.0,0.98748,5e-05,0.50281]
[1778906241308,41.89,78939.21,0.0,0.98742,5e-05,0.5047]
[1778906246343,41.89,78936.13,0.0,0.98727,5e-05,0.51005]
[1778906251379,41.89,78935.49,0.0,0.98742,5e-05,0.50368]
[1778906256413,41.89,78938.58,0.0,0.98757,5e-05,0.49835]
[1778906261449,41.89,78937.58,0.0,0.98752,5e-05,0.50007]
[1778906263463,41.89,78931.51,0.0,0.98721,5e-05,0.51061]
[1778906267491,41.89,78929.55,0.0,0.98711,5e-05,0.51406]
[1778906272527,41.89,78928.87,0.0,0.98708,5e-05,0.51526]
[1778906275548,41.89,78934.26,0.0,0.98735,5e-05,0.50581]
[1778906278712,41.89,78936.14,0.0,0.98745,5e-05,0.50255]
[1778906284612,41.89,78935.15,0.0,0.9874,5e-05,0.50427]
[1778906291661,41.89,78934.64,0.0,0.98737,5e-05,0.50515]
[1778906298862,41.89,78931.44,0.0,0.98721,5e-05,0.51074]
[1778906300723,41.89,78927.29,0.0,0.987,5e-05,0.51805]
[1778906306766,41.89,78926.54,0.0,0.98696,5e-05,0.51938]
[1778906309785,41.89,78918.59,0.0,0.98654,5e-05,0.53366]
[1778906311800,41.89,78913.74,0.0,0.98647,5e-05,0.53469]
[1778906315828,41.89,78906.82,0.0,0.9861,5e-05,0.54741]
[1778906320862,41.89,78900.35,0.0,0.98574,6e-05,0.55953]
[1778906326904,41.89,78897.18,0.0,0.98556,6e-05,0.56554]
[1778906331940,41.89,78901.25,0.0,0.98579,6e-05,0.55783]
[1778906339150,41.89,78899.87,0.0,0.98571,6e-05,0.56044]
[1778906345031,41.89,78898.27,0.0,0.98562,6e-05,0.56347]
[1778906350066,41.89,78898.79,0.0,0.98565,6e-05,0.56248]
[1778906355101,41.89,78900.56,0.0,0.98575,6e-05,0.55913]
[1778906360136,41.89,78901.91,0.0,0.98582,6e-05,0.55659]
[1778906365171,41.89,78904.76,0.0,0.98598,6e-05,0.55125]
[1778906370208,41.89,78906.16,0.0,0.98606,6e-05,0.54864]
[1778906374234,41.89,78907.18,0.0,0.98631,5e-05,0.53885]
[1778906379430,41.89,78909.84,0.0,0.98645,5e-05,0.53398]
[1778906385313,41.89,78912.3,0.0,0.98658,5e-05,0.52951]
[1778906391354,41.89,78913.12,0.0,0.98663,5e-05,0.52803]
[1778906396389,41.89,78913.44,0.0,0.98664,5e-05,0.52745]
[1778906401424,41.89,78913.92,0.0,0.98667,5e-05,0.52658]
[1778906406459,41.89,78913.99,0.0,0.98667,5e-05,0.52645]
[1778906411494,41.89,78914.73,0.0,0.98671,5e-05,0.52512]
[1778906417537,41.89,78915.39,0.0,0.98675,5e-05,0.52394]
[1778906422571,41.89,78916.08,0.0,0.98678,5e-05,0.5227]
[1778906423578,41.89,78922.86,0.0,0.98714,5e-05,0.51066]
[1778906424591,41.89,78931.15,0.0,0.98756,5e-05,0.49624]
[1778906425592,41.89,78934.76,0.0,0.98774,5e-05,0.49006]
[1778906428643,41.89,78939.88,0.0,0.98799,5e-05,0.48141]
[1778906434656,41.89,78941.22,0.0,0.98823,5e-05,0.4719]
[1778906439870,41.89,78939.9,0.0,0.98816,5e-05,0.47409]
[1778906445733,41.89,78939.93,0.0,0.98816,5e-05,0.47404]
[1778906449940,41.89,78946.8,0.0,0.98849,5e-05,0.46274]
[1778906454799,41.89,78950.63,0.0,0.98867,5e-05,0.45653]
[1778906460017,41.89,78951.82,0.0,0.98872,5e-05,0.45462]
[1778906470087,41.89,78953.32,0.0,0.98879,5e-05,0.45222]
[1778906475948,41.89,78955.86,0.0,0.98891,5e-05,0.44817]
[1778906480981,41.89,78957.72,0.0,0.98899,5e-05,0.44523]
[1778906486015,41.89,78963.0,0.0,0.98923,4e-05,0.43696]
[1778906491051,41.89,78964.86,0.0,0.98947,4e-05,0.42725]
[1778906496087,41.89,78964.09,0.0,0.98944,4e-05,0.42843]
[1778906501131,41.89,78962.68,0.0,0.98938,4e-05,0.43059]
[1778906509183,41.89,78961.93,0.0,0.98934,4e-05,0.43175]
[1778906514218,41.89,78961.58,0.0,0.98933,4e-05,0.43229]
[1778906520439,41.89,78962.34,0.0,0.98936,4e-05,0.43112]
[1778906524292,41.89,78956.27,0.0,0.98909,4e-05,0.44056]
[1778906527313,41.89,78953.12,0.0,0.98895,5e-05,0.44552]
[1778906530509,41.89,78947.35,0.0,0.98869,5e-05,0.45473]
[1778906532348,41.89,78949.22,0.0,0.98877,5e-05,0.45172]
[1778906537383,41.89,78951.54,0.0,0.98888,5e-05,0.44806]
[1778906542418,41.9,78953.48,0.0,0.98896,5e-05,0.44515]
[1778906547453,41.9,78954.04,0.0,0.98899,5e-05,0.44427]
[1778906552487,41.9,78950.8,0.0,0.98901,5e-05,0.44239]
[1778906557523,41.9,78952.55,0.0,0.98909,4e-05,0.43964]
[1778906567590,41.9,78953.54,0.0,0.98913,4e-05,0.43809]
[1778906572628,41.9,78954.19,0.0,0.98916,4e-05,0.43707]
[1778906580860,41.9,78953.24,0.0,0.98912,4e-05,0.43856]
[1778906588741,41.9,78953.2,0.0,0.98912,4e-05,0.43862]
[1778906593776,41.9,78953.12,0.0,0.98911,4e-05,0.43874]
[1778906601001,41.9,78952.91,0.0,0.9891,4e-05,0.43907]
[1778906606868,41.9,78952.38,0.0,0.98908,4e-05,0.4399]
[1778906611071,41.9,78953.02,0.0,0.98927,4e-05,0.43197]
[1778906617945,41.9,78951.56,0.0,0.98921,4e-05,0.43423]
[1778906623990,41.9,78950.24,0.0,0.98915,4e-05,0.43629]
[1778906630029,41.9,78949.18,0.0,0.9891,4e-05,0.43795]
[1778906637078,41.9,78949.73,0.0,0.98913,4e-05,0.43709]
[1778906647145,41.9,78948.64,0.0,0.98908,5e-05,0.4388]
[1778906656210,41.9,78947.23,0.0,0.98901,5e-05,0.44102]
[1778906661246,41.9,78951.31,0.0,0.9892,4e-05,0.43462]
[1778906663260,41.9,78955.63,0.0,0.98939,4e-05,0.42794]
[1778906668295,41.9,78958.31,0.0,0.98951,4e-05,0.42383]
[1778906671498,41.9,78958.02,0.0,0.98966,4e-05,0.41747]
[1778906679374,41.9,78958.29,0.0,0.98967,4e-05,0.41706]
[1778906685425,41.9,78955.57,0.0,0.98955,4e-05,0.42119]
[1778906690458,41.9,78952.83,0.0,0.98943,4e-05,0.42537]
[1778906698514,41.9,78949.2,0.0,0.98927,4e-05,0.43097]
[1778906703549,41.9,78946.73,0.0,0.98916,4e-05,0.43481]
[1778906708584,41.9,78942.8,0.0,0.98898,5e-05,0.44098]
[1778906713619,41.9,78941.12,0.0,0.98891,5e-05,0.44364]
[1778906718654,41.9,78939.75,0.0,0.98884,5e-05,0.44582]
[1778906723689,41.9,78940.2,0.0,0.98886,5e-05,0.4451]
[1778906731921,41.9,78940.84,0.0,0.98906,5e-05,0.43704]
[1778906741992,41.9,78942.2,0.0,0.98912,5e-05,0.43491]
[1778906749872,41.9,78942.89,0.0,0.98916,5e-05,0.43383]
[1778906755915,41.9,78943.56,0.0,0.98919,4e-05,0.43278]
[1778906760949,41.9,78943.89,0.0,0.9892,4e-05,0.43227]
[1778906766991,41.9,78944.08,0.0,0.98921,4e-05,0.43197]
[1778906772203,41.9,78943.99,0.0,0.9892,4e-05,0.43211]
[1778906779075,41.9,78944.33,0.0,0.98922,4e-05,0.43158]
[1778906784110,41.9,78944.48,0.0,0.98923,4e-05,0.43135]
[1778906789146,41.9,78944.48,0.0,0.98923,4e-05,0.43135]
[1778906792343,41.9,78937.87,0.0,0.9891,5e-05,0.43467]
[1778906794188,41.9,78934.47,0.0,0.98894,5e-05,0.44003]
[1778906799224,41.9,78932.97,0.0,0.98887,5e-05,0.44241]
[1778906804259,41.9,78932.39,0.0,0.98885,5e-05,0.44333]
[1778906809294,41.9,78933.4,0.0,0.98889,5e-05,0.44173]
[1778906814337,41.9,78934.79,0.0,0.98896,5e-05,0.43952]
[1778906815344,41.9,78940.71,0.0,0.98923,4e-05,0.43024]
[1778906816350,41.9,78943.66,0.0,0.98936,4e-05,0.42567]
[1778906821386,41.9,78942.51,0.0,0.98931,4e-05,0.42745]
[1778906827428,41.9,78940.45,0.0,0.98921,4e-05,0.43064]
[1778906832623,41.9,78941.47,0.0,0.98926,4e-05,0.42906]
[1778906839512,41.9,78942.81,0.0,0.98932,4e-05,0.42698]
[1778906844548,41.9,78942.54,0.0,0.98931,4e-05,0.4274]
[1778906851600,41.9,78942.94,0.0,0.98949,4e-05,0.41986]
[1778906856635,41.9,78947.56,0.0,0.98969,4e-05,0.41285]
[1778906858649,41.9,78954.19,0.0,0.98998,4e-05,0.40296]
[1778906863684,41.9,78955.83,0.0,0.99005,4e-05,0.40055]
[1778906871741,41.9,78960.64,0.0,0.99025,4e-05,0.39353]
[1778906876775,41.9,78964.22,0.0,0.99039,4e-05,0.38837]
[1778906877782,41.9,78970.82,0.0,0.99066,4e-05,0.379]
[1778906878789,41.9,78972.64,0.0,0.99073,4e-05,0.37646]
[1778906884830,41.9,78970.9,0.0,0.99066,4e-05,0.37889]
[1778906889866,41.9,78973.19,0.0,0.99075,4e-05,0.37569]
[1778906894900,41.9,78974.42,0.0,0.9908,4e-05,0.37398]
[1778906896916,41.9,78967.83,0.0,0.99054,4e-05,0.38322]
[1778906897922,41.9,78961.74,0.0,0.99029,4e-05,0.39194]
[1778906898928,41.9,78962.01,0.0,0.9903,4e-05,0.39155]
[1778906903965,41.9,78962.29,0.0,0.99031,4e-05,0.39114]
[1778906913185,41.9,78964.95,0.0,0.99058,4e-05,0.38082]
[1778906919071,41.9,78965.78,0.0,0.99061,4e-05,0.37965]
[1778906926118,41.9,78966.29,0.0,0.99063,4e-05,0.37893]
[1778906933325,41.9,78965.98,0.0,0.99062,4e-05,0.37937]
[1778906939211,41.9,78964.33,0.0,0.99055,4e-05,0.3817]
[1778906944245,41.9,78964.11,0.0,0.99055,4e-05,0.38201]
[1778906953466,41.9,78963.05,0.0,0.9905,4e-05,0.38352]
[1778906959350,41.9,78962.22,0.0,0.99047,4e-05,0.3847]
[1778906967406,41.9,78962.11,0.0,0.99046,4e-05,0.38485]
[1778906971434,41.9,78961.43,0.0,0.99059,4e-05,0.37931]
[1778906976470,41.9,78960.87,0.0,0.99057,4e-05,0.3801]
[1778906982511,41.9,78959.93,0.0,0.99053,4e-05,0.38144]
[1778906984525,41.9,78954.21,0.0,0.9903,4e-05,0.38962]
[1778906990568,41.9,78955.23,0.0,0.99034,4e-05,0.38815]
[1778906996609,41.9,78955.87,0.0,0.99037,4e-05,0.38723]
[1778907003836,41.9,78955.67,0.0,0.99036,4e-05,0.38752]
[1778907010706,41.9,78955.67,0.0,0.99036,4e-05,0.38752]
[1778907015744,41.9,78955.88,0.0,0.99037,4e-05,0.38722]
[1778907022799,41.9,78956.33,0.0,0.99039,4e-05,0.38657]
[1778907029844,41.9,78956.75,0.0,0.9904,4e-05,0.38597]
[1778907032868,41.9,78956.13,0.0,0.99054,4e-05,0.3803]
[1778907037904,41.9,78954.65,0.0,0.99048,4e-05,0.38241]
[1778907042935,41.9,78953.49,0.0,0.99043,4e-05,0.38406]
[1778907047970,41.9,78952.63,0.0,0.99039,4e-05,0.38529]
[1778907049984,41.9,78946.23,0.0,0.99013,4e-05,0.39456]
[1778907055019,41.9,78946.9,0.0,0.99016,4e-05,0.39358]
[1778907060053,41.9,78951.62,0.0,0.99035,4e-05,0.38674]
[1778907065091,41.9,78948.98,0.0,0.99024,4e-05,0.39055]
[1778907074328,41.9,78950.28,0.0,0.9903,4e-05,0.38867]
[1778907080195,41.9,78950.6,0.0,0.99031,4e-05,0.38821]
[1778907086237,41.9,78950.53,0.0,0.99031,4e-05,0.38831]
[1778907093287,41.9,78950.73,0.0,0.99047,4e-05,0.38143]
[1778907101344,41.9,78950.81,0.0,0.99048,4e-05,0.38131]
[1778907108392,41.9,78951.24,0.0,0.99049,4e-05,0.3807]
[1778907113429,41.9,78951.09,0.0,0.99049,4e-05,0.38092]
[1778907118465,41.9,78950.38,0.0,0.99046,4e-05,0.38193]
[1778907124715,41.9,78949.75,0.0,0.99043,4e-05,0.38283]
[1778907127527,41.9,78955.44,0.0,0.99066,4e-05,0.37477]
[1778907132563,41.9,78954.7,0.0,0.99063,4e-05,0.37581]
[1778907139612,41.9,78953.1,0.0,0.99057,4e-05,0.37806]
[1778907144648,41.9,78950.73,0.0,0.99047,4e-05,0.38143]
[1778907150688,41.9,78949.78,0.0,0.99044,4e-05,0.38278]
[1778907151697,41.9,78949.19,0.0,0.99057,4e-05,0.37705]
[1778907156732,41.9,78948.86,0.0,0.99056,4e-05,0.37752]
[1778907158745,41.9,78938.53,0.0,0.99013,4e-05,0.39238]
[1778907159751,41.9,78934.15,0.0,0.98994,4e-05,0.39882]
[1778907162773,41.9,78927.86,0.0,0.98967,4e-05,0.40823]
[1778907163779,41.9,78926.3,0.0,0.9896,4e-05,0.41059]
[1778907168815,41.9,78929.0,0.0,0.98972,4e-05,0.40651]
[1778907173849,41.9,78928.88,0.0,0.98971,4e-05,0.40669]
[1778907180898,41.9,78927.56,0.0,0.98966,4e-05,0.40868]
[1778907185933,41.9,78926.53,0.0,0.98961,4e-05,0.41024]
[1778907190969,41.9,78930.3,0.0,0.98978,4e-05,0.40456]
[1778907196006,41.9,78929.88,0.0,0.98976,4e-05,0.40519]
[1778907201039,41.9,78930.55,0.0,0.98979,4e-05,0.40418]
[1778907206074,41.9,78932.19,0.0,0.98986,4e-05,0.40174]
[1778907215327,41.9,78934.45,0.0,0.99012,4e-05,0.3916]
[1778907221180,41.9,78940.95,0.0,0.99039,4e-05,0.38219]
[1778907226214,41.9,78941.08,0.0,0.9904,4e-05,0.38201]
[1778907231250,41.9,78939.02,0.0,0.99031,4e-05,0.38497]
[1778907240312,41.9,78938.89,0.0,0.99031,4e-05,0.38515]
[1778907245547,41.9,78934.5,0.0,0.99012,4e-05,0.39153]
[1778907252410,41.9,78934.48,0.0,0.99012,4e-05,0.39156]
[1778907263487,41.9,78935.01,0.0,0.99014,4e-05,0.39078]
[1778907267516,41.9,78940.06,0.0,0.99036,4e-05,0.38347]
[1778907269528,41.9,78942.45,0.0,0.99045,4e-05,0.38005]
[1778907271543,41.9,78942.0,0.0,0.9906,4e-05,0.37409]
[1778907276578,41.9,78942.82,0.0,0.99063,4e-05,0.37294]
[1778907281619,41.9,78945.04,0.0,0.99072,4e-05,0.36982]
[1778907290682,41.9,78947.24,0.0,0.99081,4e-05,0.36676]
[1778907295717,41.9,78946.79,0.0,0.99079,4e-05,0.36738]
[1778907300753,41.9,78946.58,0.0,0.99078,4e-05,0.36767]
[1778907305787,41.9,78946.08,0.0,0.99076,4e-05,0.36837]
[1778907311829,41.9,78945.27,0.0,0.99073,4e-05,0.3695]
[1778907318878,41.9,78945.24,0.0,0.99073,4e-05,0.36954]
[1778907323913,41.9,78944.47,0.0,0.9907,4e-05,0.37062]
[1778907336180,41.9,78943.38,0.0,0.99081,4e-05,0.36562]
[1778907342043,41.9,78943.91,0.0,0.99083,4e-05,0.36489]
[1778907347079,41.9,78945.14,0.0,0.99088,4e-05,0.36319]
[1778907356319,41.9,78945.67,0.0,0.9909,4e-05,0.36246]
[1778907362183,41.9,78946.34,0.0,0.99093,4e-05,0.36153]
[1778907365205,41.9,78951.87,0.0,0.99114,4e-05,0.35399]
[1778907370240,41.9,78952.96,0.0,0.99119,4e-05,0.35252]
[1778907376460,41.9,78954.31,0.0,0.99124,4e-05,0.35071]
[1778907383330,41.9,78956.02,0.0,0.9913,4e-05,0.34842]
[1778907390380,41.9,78956.03,0.0,0.9913,4e-05,0.3484]
[1778907391386,41.9,78955.7,0.0,0.99144,4e-05,0.34258]
[1778907396601,41.9,78955.69,0.0,0.99144,4e-05,0.34259]
[1778907406671,41.9,78954.93,0.0,0.99141,4e-05,0.3436]
[1778907416743,41.9,78953.71,0.0,0.99137,4e-05,0.34521]
[1778907423611,41.9,78953.45,0.0,0.99136,4e-05,0.34556]
[1778907428646,41.9,78953.56,0.0,0.99136,4e-05,0.34541]
[1778907433681,41.9,78960.12,0.0,0.99161,4e-05,0.33679]
[1778907435695,41.9,78961.98,0.0,0.99168,4e-05,0.33438]
[1778907440730,41.9,78961.08,0.0,0.99164,4e-05,0.33554]
[1778907445765,41.9,78961.06,0.0,0.99164,4e-05,0.33557]
[1778907450800,41.9,78962.8,0.0,0.99171,4e-05,0.33332]
[1778907451807,41.9,78963.41,0.0,0.99188,4e-05,0.32645]
[1778907457023,41.9,78963.9,0.0,0.99189,4e-05,0.32583]
[1778907462883,41.9,78963.1,0.0,0.99186,4e-05,0.32685]
[1778907469933,41.9,78963.06,0.0,0.99186,4e-05,0.32691]
[1778907477165,41.9,78962.34,0.0,0.99184,4e-05,0.32784]
[1778907483024,41.9,78966.62,0.0,0.99199,4e-05,0.32246]
[1778907488059,41.9,78969.89,0.0,0.9921,4e-05,0.31847]
[1778907494101,41.9,78971.15,0.0,0.99214,4e-05,0.31706]
[1778907500143,41.91,78971.69,0.0,0.99216,3e-05,0.31655]
[1778907507375,41.91,78977.89,0.0,0.99237,3e-05,0.30914]
[1778907511221,41.92,78980.5,0.0,0.99259,3e-05,0.30038]
[1778907517447,41.92,78980.74,0.0,0.99259,3e-05,0.30042]
[1778907525318,41.93,78980.67,0.0,0.99257,3e-05,0.30095]
[1778907530353,41.94,78980.62,0.0,0.99256,3e-05,0.30129]
[1778907535390,41.95,78985.22,0.0,0.99271,3e-05,0.29614]
[1778907540425,41.96,78985.94,0.0,0.99272,3e-05,0.29564]
[1778907547656,41.97,78985.76,0.0,0.9927,3e-05,0.29632]
[1778907556538,41.98,78984.8,0.0,0.99266,3e-05,0.29793]
[1778907561574,41.99,78985.86,0.0,0.99268,3e-05,0.29703]
[1778907566609,41.99,78985.72,0.0,0.99267,3e-05,0.29755]
[1778907572650,42.0,78985.26,0.0,0.99278,3e-05,0.29282]
[1778907577868,42.01,78983.41,0.0,0.99271,3e-05,0.29534]
[1778907585742,42.03,78984.17,0.0,0.99272,3e-05,0.29503]
[1778907595812,42.04,78984.23,0.0,0.9927,3e-05,0.29568]
[1778907600848,42.05,78985.62,0.0,0.99273,3e-05,0.29442]
[1778907605883,42.06,78986.94,0.0,0.99276,3e-05,0.29327]
[1778907612933,42.08,78987.42,0.0,0.99277,3e-05,0.29324]
[1778907618152,42.09,78988.61,0.0,0.99279,3e-05,0.2923]
[1778907624015,42.09,78988.88,0.0,0.99279,3e-05,0.29228]
[1778907629050,42.09,78988.98,0.0,0.9928,3e-05,0.29216]
[1778907631061,42.09,78983.96,0.0,0.99277,3e-05,0.29231]
[1778907632068,42.09,78977.45,0.0,0.99255,3e-05,0.30001]
[1778907633075,42.09,78977.02,0.0,0.99254,3e-05,0.30053]
[1778907638292,42.09,78979.43,0.0,0.99262,3e-05,0.29767]
[1778907645158,42.1,78979.75,0.0,0.99263,3e-05,0.2974]
[1778907652208,42.1,78980.06,0.0,0.99263,3e-05,0.29733]
[1778907657242,42.11,78975.92,0.0,0.99248,3e-05,0.30243]
[1778907663287,42.11,78977.74,0.0,0.99254,3e-05,0.30044]
[1778907666309,42.12,78971.37,0.0,0.99232,3e-05,0.30819]
[1778907669330,42.12,78967.34,0.0,0.99218,4e-05,0.31314]
[1778907675371,42.12,78967.39,0.0,0.99218,4e-05,0.3131]
[1778907681413,42.12,78966.89,0.0,0.99216,4e-05,0.31373]
[1778907686450,42.12,78963.36,0.0,0.99204,4e-05,0.3181]
[1778907688642,42.12,78945.23,0.0,0.99137,4e-05,0.34136]
[1778907689469,42.12,78945.23,0.0,0.99137,4e-05,0.34136]
[1778907690477,42.12,78943.6,0.0,0.99131,4e-05,0.34351]
[1778907691484,42.12,78942.42,0.0,0.99142,4e-05,0.33872]
[1778907693498,42.12,78936.66,0.0,0.9912,4e-05,0.34636]
[1778907698714,42.12,78933.29,0.0,0.99106,4e-05,0.3509]
[1778907704576,42.12,78933.37,0.0,0.99107,4e-05,0.35079]
[1778907709616,42.12,78931.1,0.0,0.99098,4e-05,0.35388]
[1778907714650,42.12,78926.58,0.0,0.99079,4e-05,0.36008]
[1778907721699,42.12,78922.48,0.0,0.99063,4e-05,0.36579]
[1778907727741,42.12,78923.83,0.0,0.99068,4e-05,0.3639]
[1778907732776,42.12,78920.39,0.0,0.99054,4e-05,0.36873]
[1778907737811,42.12,78917.95,0.0,0.99044,4e-05,0.37218]
[1778907742846,42.12,78909.08,0.0,0.99006,4e-05,0.38496]
[1778907743853,42.12,78903.53,0.0,0.98982,4e-05,0.39314]
[1778907744860,42.12,78893.08,0.0,0.98935,5e-05,0.40892]
[1778907745867,42.12,78899.82,0.0,0.98965,4e-05,0.39869]
[1778907746874,42.12,78903.54,0.0,0.98982,4e-05,0.39313]
[1778907749064,42.12,78906.63,0.0,0.98995,4e-05,0.38856]
[1778907751909,42.12,78907.26,0.0,0.99016,4e-05,0.3807]
[1778907756945,42.12,78909.95,0.0,0.99027,4e-05,0.37681]
[1778907761980,42.12,78911.85,0.0,0.99035,4e-05,0.37408]
[1778907769205,42.12,78913.81,0.0,0.99043,4e-05,0.37129]
[1778907773061,42.12,78921.33,0.0,0.99075,4e-05,0.36072]
[1778907774068,42.12,78922.18,0.0,0.99078,4e-05,0.35955]
[1778907777089,42.12,78930.63,0.0,0.99112,4e-05,0.348]
[1778907782129,42.12,78932.01,0.0,0.99117,4e-05,0.34615]
[1778907784140,42.12,78940.12,0.0,0.99149,4e-05,0.3354]
[1778907789344,42.12,78940.06,0.0,0.99148,4e-05,0.33548]
[1778907793205,42.12,78949.32,0.0,0.99183,4e-05,0.32355]
[1778907796231,42.12,78954.98,0.0,0.99203,4e-05,0.31643]
[1778907799414,42.12,78964.0,0.0,0.99235,3e-05,0.30536]
[1778907800252,42.12,78964.0,0.0,0.99235,3e-05,0.30537]
[1778907805293,42.12,78966.29,0.0,0.99243,3e-05,0.30271]
[1778907810322,42.12,78965.78,0.0,0.99241,3e-05,0.30343]
[1778907811328,42.12,78965.83,0.0,0.99255,3e-05,0.29752]
[1778907816364,42.13,78965.32,0.0,0.99253,3e-05,0.29827]
[1778907821399,42.13,78965.59,0.0,0.99253,3e-05,0.29811]
[1778907826435,42.13,78965.26,0.0,0.99252,3e-05,0.29866]
[1778907831470,42.14,78967.31,0.0,0.99258,3e-05,0.2964]
[1778907836505,42.14,78966.77,0.0,0.99256,3e-05,0.29723]
[1778907842547,42.15,78966.25,0.0,0.99253,3e-05,0.29806]
[1778907847582,42.15,78965.78,0.0,0.99251,3e-05,0.2988]
[1778907852616,42.16,78965.55,0.0,0.9925,3e-05,0.29925]
[1778907858660,42.16,78965.31,0.0,0.99249,3e-05,0.29974]
[1778907863693,42.16,78965.84,0.0,0.9925,3e-05,0.29928]
[1778907868729,42.17,78964.85,0.0,0.99246,3e-05,0.30064]
[1778907871752,42.17,78965.6,0.0,0.99263,3e-05,0.294]
[1778907877792,42.18,78965.0,0.0,0.9926,3e-05,0.29496]
[1778907884841,42.18,78964.34,0.0,0.99257,3e-05,0.29603]
[1778907890050,42.19,78963.8,0.0,0.99254,3e-05,0.29688]
[1778907895918,42.2,78963.71,0.0,0.99253,3e-05,0.29723]
[1778907901959,42.2,78963.95,0.0,0.99253,3e-05,0.29719]
[1778907906996,42.21,78963.49,0.0,0.99251,3e-05,0.29794]
[1778907912030,42.21,78963.85,0.0,0.99252,3e-05,0.29771]
[1778907920260,42.22,78964.54,0.0,0.99253,3e-05,0.29721]
[1778907925128,42.22,78959.05,0.0,0.99234,3e-05,0.30398]
[1778907927141,42.22,78957.88,0.0,0.9923,3e-05,0.30544]
[1778907931169,42.23,78957.89,0.0,0.99244,3e-05,0.29955]
[1778907936206,42.23,78958.21,0.0,0.99245,3e-05,0.2993]
[1778907941240,42.23,78958.73,0.0,0.99246,3e-05,0.29883]
[1778907949298,42.24,78959.02,0.0,0.99247,3e-05,0.29871]
[1778907954333,42.24,78959.51,0.0,0.99248,3e-05,0.29826]
[1778907959368,42.25,78969.87,0.0,0.99282,3e-05,0.28632]
[1778907960540,42.25,78976.46,0.0,0.99303,3e-05,0.27889]
[1778907966417,42.26,78976.71,0.0,0.99303,3e-05,0.27902]
[1778907974473,42.27,78976.79,0.0,0.99302,3e-05,0.27949]
[1778907980682,42.28,78976.51,0.0,0.99299,3e-05,0.28022]
[1778907988570,42.3,78977.74,0.0,0.99302,3e-05,0.27937]
[1778907991600,42.3,78977.92,0.0,0.99315,3e-05,0.27376]
[1778907994614,42.31,78983.21,0.0,0.99331,3e-05,0.26817]
[1778907999651,42.32,78989.97,0.0,0.99351,3e-05,0.26133]
[1778908003678,42.33,78994.65,0.0,0.99363,3e-05,0.2568]
[1778908008713,42.35,78993.71,0.0,0.99359,3e-05,0.25836]
[1778908013748,42.36,78990.22,0.0,0.99347,3e-05,0.26264]
[1778908017776,42.37,78986.1,0.0,0.99333,3e-05,0.26749]
[1778908022812,42.38,78986.01,0.0,0.99332,3e-05,0.26807]
[1778908027846,42.4,78986.3,0.0,0.99331,3e-05,0.26824]
[1778908033888,42.41,78986.71,0.0,0.99331,3e-05,0.26836]
[1778908038923,42.42,78986.72,0.0,0.9933,3e-05,0.26882]
[1778908043958,42.43,78983.85,0.0,0.99319,3e-05,0.27241]
[1778908051179,42.45,78984.48,0.0,0.99333,3e-05,0.26678]
[1778908057051,42.46,78984.4,0.0,0.99331,3e-05,0.26742]
[1778908062086,42.48,78983.87,0.0,0.99328,3e-05,0.26845]
[1778908067121,42.49,78983.79,0.0,0.99327,3e-05,0.26898]
[1778908072156,42.5,78983.21,0.0,0.99324,3e-05,0.27006]
[1778908074171,42.5,78979.04,0.0,0.9931,3e-05,0.27481]
[1778908079206,42.51,78979.96,0.0,0.99312,3e-05,0.27416]
[1778908088273,42.53,78980.95,0.0,0.99313,3e-05,0.27372]
[1778908093304,42.54,78981.37,0.0,0.99314,3e-05,0.27363]
[1778908097332,42.55,78972.84,0.0,0.99286,3e-05,0.28347]
[1778908099347,42.55,78970.4,0.0,0.99277,3e-05,0.28636]
[1778908104382,42.55,78969.26,0.0,0.99273,3e-05,0.28791]
[1778908111603,42.57,78966.93,0.0,0.99278,3e-05,0.28523]
[1778908117474,42.57,78966.26,0.0,0.99275,3e-05,0.28633]
[1778908122508,42.58,78965.96,0.0,0.99273,3e-05,0.287]
[1778908127544,42.59,78965.38,0.0,0.9927,3e-05,0.28806]
[1778908132578,42.61,78965.03,0.0,0.99267,3e-05,0.28906]
[1778908137615,42.62,78965.23,0.0,0.99266,3e-05,0.28933]
[1778908142652,42.63,78964.61,0.0,0.99263,3e-05,0.29043]
[1778908148694,42.63,78964.67,0.0,0.99263,3e-05,0.29062]
[1778908162792,42.65,78965.58,0.0,0.99264,3e-05,0.29016]
[1778908167827,42.65,78965.81,0.0,0.99264,3e-05,0.29011]
[1778908172862,42.66,78965.88,0.0,0.99278,3e-05,0.28438]
[1778908177896,42.67,78966.12,0.0,0.99278,3e-05,0.28434]
[1778908182188,42.67,78975.92,0.0,0.99309,3e-05,0.27352]
[1778908182932,42.67,78975.92,0.0,0.99309,3e-05,0.27359]
[1778908187967,42.68,78975.23,0.0,0.99306,3e-05,0.27474]
[1778908194010,42.69,78974.85,0.0,0.99303,3e-05,0.27561]
[1778908202333,42.71,78973.29,0.0,0.99297,3e-05,0.27795]
[1778908211133,42.73,78972.73,0.0,0.99293,3e-05,0.27921]
[1778908216167,42.73,78968.63,0.0,0.99279,3e-05,0.28416]
[1778908221202,42.74,78968.89,0.0,0.99279,3e-05,0.28415]
[1778908232543,42.76,78969.7,0.0,0.99294,3e-05,0.27803]
[1778908239328,42.77,78970.12,0.0,0.99294,3e-05,0.27798]
[1778908247384,42.78,78970.5,0.0,0.99294,3e-05,0.27805]
[1778908252683,42.79,78970.38,0.0,0.99293,3e-05,0.27843]
[1778908259471,42.8,78969.73,0.0,0.9929,3e-05,0.27957]
[1778908261485,42.8,78964.02,0.0,0.9927,3e-05,0.28618]
[1778908266521,42.8,78964.98,0.0,0.99273,3e-05,0.28525]
[1778908272823,42.81,78965.59,0.0,0.99274,3e-05,0.28485]
[1778908278606,42.82,78965.64,0.0,0.99274,3e-05,0.28499]
[1778908283640,42.82,78963.69,0.0,0.99267,3e-05,0.28741]
[1778908291696,42.83,78963.8,0.0,0.99281,3e-05,0.28169]
[1778908297738,42.83,78964.34,0.0,0.99282,3e-05,0.28137]
[1778908300761,42.84,78974.23,0.0,0.99314,3e-05,0.27042]
[1778908301769,42.84,78974.58,0.0,0.99314,3e-05,0.27018]
[1778908307811,42.85,78973.74,0.0,0.9931,3e-05,0.27152]
[1778908313104,42.86,78972.75,0.0,0.99306,3e-05,0.27296]
[1778908321906,42.88,78972.32,0.0,0.99303,3e-05,0.27406]
[1778908331976,42.89,78972.21,0.0,0.99301,3e-05,0.27486]
[1778908338021,42.9,78971.92,0.0,0.99299,3e-05,0.27545]
[1778908343321,42.91,78971.34,0.0,0.99296,3e-05,0.27643]
[1778908349098,42.92,78978.52,0.0,0.99318,3e-05,0.26892]
[1778908351112,42.93,78979.4,0.0,0.99334,3e-05,0.26251]
[1778908356148,42.94,78980.07,0.0,0.99335,3e-05,0.26217]
[1778908361183,42.95,78979.53,0.0,0.99332,3e-05,0.26322]
[1778908366227,42.96,78980.14,0.0,0.99333,3e-05,0.26302]
[1778908373533,42.98,78983.14,0.0,0.9934,3e-05,0.26048]
[1778908379309,42.99,78983.59,0.0,0.9934,3e-05,0.26058]
[1778908385350,43.01,78985.44,0.0,0.99344,3e-05,0.25921]
[1778908391393,43.03,78985.23,0.0,0.99341,3e-05,0.26003]
[1778908396432,43.04,78985.54,0.0,0.99341,3e-05,0.26019]
[1778908401467,43.05,78988.76,0.0,0.99349,3e-05,0.2573]
[1778908406502,43.07,78988.19,0.0,0.99346,3e-05,0.25842]
[1778908408516,43.07,78980.94,0.0,0.99323,3e-05,0.26636]
[1778908411537,43.08,78980.06,0.0,0.99333,3e-05,0.26193]
[1778908416572,43.09,78980.98,0.0,0.99335,3e-05,0.2614]
[1778908421606,43.1,78981.31,0.0,0.99335,3e-05,0.26152]
[1778908426643,43.12,78982.0,0.0,0.99335,3e-05,0.26125]
[1778908433954,43.14,78982.06,0.0,0.99334,3e-05,0.26193]
[1778908439734,43.15,78982.63,0.0,0.99334,3e-05,0.26177]
[1778908444769,43.16,78985.67,0.0,0.99342,3e-05,0.25899]
[1778908454094,43.17,78985.54,0.0,0.9934,3e-05,0.2596]
[1778908461892,43.17,78984.74,0.0,0.99338,3e-05,0.26045]
[1778908471960,43.17,78984.43,0.0,0.99351,3e-05,0.25522]
[1778908479011,43.17,78984.17,0.0,0.9935,3e-05,0.25549]
[1778908482033,43.17,78977.72,0.0,0.9933,3e-05,0.26232]
[1778908487068,43.17,78975.25,0.0,0.99322,3e-05,0.26498]
[1778908491096,43.17,78985.2,0.0,0.99353,3e-05,0.25442]
[1778908493110,43.17,78986.49,0.0,0.99357,3e-05,0.25307]
[1778908498146,43.17,78989.04,0.0,0.99364,3e-05,0.25044]
[1778908503179,43.19,78989.63,0.0,0.99364,3e-05,0.25042]
[1778908508214,43.19,78983.92,0.0,0.99347,3e-05,0.25648]
[1778908513249,43.19,78982.97,0.0,0.99344,3e-05,0.25748]
[1778908521306,43.19,78982.98,0.0,0.99344,3e-05,0.25747]
[1778908526341,43.19,78983.66,0.0,0.99346,3e-05,0.25675]
[1778908533390,43.19,78983.57,0.0,0.9936,3e-05,0.25132]
[1778908538424,43.19,78987.21,0.0,0.9937,3e-05,0.24757]
[1778908543460,43.19,78988.73,0.0,0.99375,3e-05,0.24603]
[1778908548497,43.19,78989.23,0.0,0.99376,3e-05,0.24552]
[1778908554805,43.19,78988.45,0.0,0.99374,3e-05,0.24631]
[1778908562594,43.19,78987.52,0.0,0.99371,3e-05,0.24726]
[1778908567629,43.19,78986.7,0.0,0.99369,3e-05,0.2481]
[1778908574944,43.19,78985.89,0.0,0.99366,3e-05,0.24893]
[1778908585016,43.19,78985.21,0.0,0.99364,3e-05,0.24963]
[1778908590793,43.19,78982.87,0.0,0.99357,3e-05,0.25204]
[1778908591796,43.19,78980.43,0.0,0.99364,3e-05,0.24906]
[1778908596831,43.19,78978.69,0.0,0.99359,3e-05,0.25086]
[1778908601866,43.19,78978.92,0.0,0.99359,3e-05,0.25062]
[1778908606902,43.19,78979.26,0.0,0.9936,3e-05,0.25027]
[1778908611937,43.19,78979.59,0.0,0.99361,3e-05,0.24993]
[1778908617979,43.19,78979.72,0.0,0.99362,3e-05,0.2498]
[1778908619992,43.19,78985.99,0.0,0.9938,3e-05,0.24339]
[1778908621000,43.19,78986.03,0.0,0.9938,3e-05,0.24335]
[1778908627042,43.19,78986.04,0.0,0.9938,3e-05,0.24334]
[1778908632077,43.19,78985.37,0.0,0.99378,3e-05,0.24402]
[1778908634091,43.19,78978.3,0.0,0.99357,3e-05,0.25126]
[1778908639126,43.19,78976.32,0.0,0.99352,3e-05,0.25333]
[1778908646175,43.19,78977.61,0.0,0.99355,3e-05,0.25198]
[1778908651210,43.19,78977.9,0.0,0.9937,3e-05,0.24618]
[1778908656246,43.19,78979.46,0.0,0.99375,3e-05,0.24459]
[1778908666315,43.19,78979.72,0.0,0.99375,3e-05,0.24432]
[1778908675647,43.19,78980.87,0.0,0.99379,3e-05,0.24316]
[1778908681420,43.19,78981.0,0.0,0.99379,3e-05,0.24302]
[1778908689478,43.19,78981.29,0.0,0.9938,3e-05,0.24273]
[1778908695787,43.19,78981.52,0.0,0.99381,3e-05,0.2425]
[1778908701561,43.19,78980.79,0.0,0.99378,3e-05,0.24324]
[1778908712636,43.19,78980.17,0.0,0.9939,3e-05,0.23846]
[1778908722706,43.19,78979.95,0.0,0.99389,3e-05,0.23868]
[1778908727750,43.19,78979.85,0.0,0.99389,3e-05,0.23878]
[1778908736070,43.19,78979.79,0.0,0.99389,3e-05,0.23884]
[1778908741848,43.19,78979.94,0.0,0.99389,3e-05,0.23869]
[1778908751915,43.19,78979.84,0.0,0.99389,3e-05,0.23879]
[1778908756953,43.19,78979.83,0.0,0.99389,3e-05,0.2388]
[1778908761992,43.19,78980.14,0.0,0.9939,3e-05,0.23849]
[1778908772059,43.19,78979.99,0.0,0.99403,3e-05,0.23328]
[1778908783138,43.19,78980.06,0.0,0.99403,3e-05,0.23322]
[1778908789181,43.19,78981.13,0.0,0.99406,3e-05,0.23217]
[1778908796490,43.19,78983.99,0.0,0.99414,3e-05,0.22938]
[1778908802272,43.19,78984.92,0.0,0.99417,3e-05,0.22848]
[1778908812339,43.19,78986.17,0.0,0.9942,3e-05,0.22728]
[1778908821405,43.19,78986.49,0.0,0.99421,3e-05,0.22697]
[1778908826441,43.19,78986.87,0.0,0.99422,3e-05,0.22661]
[1778908835503,43.19,78986.92,0.0,0.99435,3e-05,0.22138]
[1778908842551,43.19,78987.07,0.0,0.99436,3e-05,0.22124]
[1778908848595,43.19,78986.82,0.0,0.99435,3e-05,0.22147]
[1778908853631,43.19,78987.16,0.0,0.99436,3e-05,0.22115]
[1778908858666,43.19,78986.76,0.0,0.99435,3e-05,0.22153]
[1778908863701,43.19,78985.82,0.0,0.99432,3e-05,0.22242]
[1778908870750,43.19,78986.43,0.0,0.99434,3e-05,0.22184]
[1778908875785,43.19,78986.31,0.0,0.99434,3e-05,0.22195]
[1778908883843,43.19,78986.14,0.0,0.99433,3e-05,0.22212]
[1778908893911,43.19,78985.75,0.0,0.99445,3e-05,0.21734]
[1778908898947,43.19,78982.4,0.0,0.99436,3e-05,0.22048]
[1778908903982,43.19,78979.88,0.0,0.99429,3e-05,0.22286]
[1778908909018,43.19,78979.52,0.0,0.99428,3e-05,0.22321]
[1778908917335,43.19,78979.61,0.0,0.99428,3e-05,0.22312]
[1778908924123,43.19,78979.27,0.0,0.99427,3e-05,0.22344]
[1778908931181,43.19,78980.29,0.0,0.9943,3e-05,0.22247]
[1778908937517,43.19,78980.22,0.0,0.9943,3e-05,0.22254]
[1778908944269,43.19,78980.23,0.0,0.9943,3e-05,0.22253]
[1778908954339,43.19,78980.02,0.0,0.99442,3e-05,0.21756]
[1778908964409,43.19,78979.96,0.0,0.99442,3e-05,0.21761]
[1778908971461,43.19,78979.95,0.0,0.99442,3e-05,0.21762]
[1778908977797,43.19,78979.83,0.0,0.99442,3e-05,0.21774]
[1778908985556,43.19,78979.85,0.0,0.99442,3e-05,0.21772]
[1778908992608,43.19,78979.53,0.0,0.99441,3e-05,0.21802]
[1778908997937,43.19,78979.44,0.0,0.99441,3e-05,0.2181]
[1778909003685,43.19,78979.05,0.0,0.9944,3e-05,0.21847]
[1778909008720,43.19,78977.97,0.0,0.99437,3e-05,0.21948]
[1778909011740,43.19,78977.94,0.0,0.99449,3e-05,0.21436]
[1778909016776,43.19,78979.03,0.0,0.99452,3e-05,0.21336]
[1778909021811,43.19,78979.19,0.0,0.99453,3e-05,0.21321]
[1778909028147,43.19,78979.25,0.0,0.99453,3e-05,0.21315]
[1778909033895,43.19,78979.21,0.0,0.99453,3e-05,0.21319]
[1778909046985,43.19,78978.87,0.0,0.99452,3e-05,0.2135]
[1778909054036,43.19,78978.87,0.0,0.99452,3e-05,0.2135]
[1778909060076,43.19,78978.61,0.0,0.99451,3e-05,0.21374]
[1778909065112,43.19,78979.23,0.0,0.99453,3e-05,0.21317]
[1778909070147,43.19,78979.63,0.0,0.99454,3e-05,0.2128]
[1778909078499,43.19,78980.77,0.0,0.9947,3e-05,0.20672]
[1778909088569,43.19,78980.91,0.0,0.9947,3e-05,0.20659]
[1778909095324,43.19,78982.2,0.0,0.99473,3e-05,0.20544]
[1778909102374,43.19,78982.72,0.0,0.99475,3e-05,0.20497]
[1778909108709,43.19,78983.22,0.0,0.99476,3e-05,0.20453]
[1778909117479,43.19,78983.66,0.0,0.99477,3e-05,0.20414]
[1778909122513,43.19,78986.55,0.0,0.99484,3e-05,0.20158]
[1778909127548,43.19,78986.86,0.0,0.99485,3e-05,0.20131]
[1778909132583,43.19,78986.69,0.0,0.99497,2e-05,0.19657]
[1778909138919,43.19,78986.34,0.0,0.99496,2e-05,0.19687]
[1778909144685,43.19,78986.74,0.0,0.99497,2e-05,0.19653]
[1778909151732,43.19,78986.8,0.0,0.99497,2e-05,0.19648]
[1778909156767,43.19,78986.58,0.0,0.99497,2e-05,0.19667]
[1778909164824,43.19,78986.73,0.0,0.99497,2e-05,0.19654]
[1778909169859,43.19,78990.1,0.0,0.99505,2e-05,0.19365]
[1778909176907,43.19,78990.23,0.0,0.99506,2e-05,0.19353]
[1778909183956,43.19,78989.57,0.0,0.99504,2e-05,0.1941]
[1778909189270,43.19,78990.42,0.0,0.99506,2e-05,0.19337]
[1778909196039,43.19,78989.79,0.0,0.99516,2e-05,0.18914]
[1778909206109,43.19,78989.64,0.0,0.99516,2e-05,0.18926]
[1778909211146,43.19,78989.39,0.0,0.99516,2e-05,0.18947]
[1778909219480,43.19,78989.26,0.0,0.99515,2e-05,0.18958]
[1778909226252,43.19,78988.91,0.0,0.99514,2e-05,0.18987]
[1778909231286,43.19,78988.81,0.0,0.99514,2e-05,0.18996]
[1778909237329,43.19,78988.75,0.0,0.99514,2e-05,0.19001]
[1778909247400,43.19,78989.06,0.0,0.99515,2e-05,0.18975]
[1778909251427,43.19,78987.88,0.0,0.99524,2e-05,0.186]
[1778909259759,43.19,78988.86,0.0,0.99526,2e-05,0.18519]
[1778909269831,43.19,78987.3,0.0,0.99522,2e-05,0.18648]
[1778909275596,43.19,78987.16,0.0,0.99522,2e-05,0.1866]
[1778909280631,43.19,78986.93,0.0,0.99521,2e-05,0.18679]
[1778909285667,43.19,78985.99,0.0,0.99519,2e-05,0.18757]
[1778909291709,43.19,78986.14,0.0,0.9952,2e-05,0.18745]
[1778909300041,43.19,78986.54,0.0,0.99521,2e-05,0.18711]
[1778909306823,43.19,78984.42,0.0,0.99515,2e-05,0.18889]
[1778909313872,43.19,78984.91,0.0,0.99528,2e-05,0.18375]
[1778909318907,43.19,78985.69,0.0,0.9953,2e-05,0.18311]
[1778909324949,43.19,78985.69,0.0,0.9953,2e-05,0.18311]
[1778909330251,43.19,78986.01,0.0,0.99531,2e-05,0.18284]
[1778909338043,43.19,78986.09,0.0,0.99531,2e-05,0.18278]
[1778909348110,43.19,78986.13,0.0,0.99531,2e-05,0.18274]
[1778909358180,43.19,78985.65,0.0,0.9953,2e-05,0.18314]
[1778909364226,43.19,78985.6,0.0,0.9953,2e-05,0.18318]
[1778909370531,43.19,78987.89,0.0,0.99535,2e-05,0.18131]
[1778909371274,43.19,78987.89,0.0,0.99547,2e-05,0.17669]
[1778909376309,43.19,78987.99,0.0,0.99547,2e-05,0.17661]
[1778909381344,43.19,78988.08,0.0,0.99547,2e-05,0.17654]
[1778909389399,43.19,78986.15,0.0,0.99543,2e-05,0.17808]
[1778909398463,43.19,78986.82,0.0,0.99545,2e-05,0.17754]
[1778909400747,43.19,78979.6,0.0,0.99528,2e-05,0.18341]
[1778909401484,43.19,78979.6,0.0,0.99528,2e-05,0.18341]
[1778909407526,43.19,78984.11,0.0,0.99538,2e-05,0.17973]
[1778909416594,43.19,78984.46,0.0,0.99539,2e-05,0.17944]
[1778909421629,43.19,78986.01,0.0,0.99543,2e-05,0.17819]
[1778909426664,43.19,78986.91,0.0,0.99545,2e-05,0.17747]
[1778909431700,43.19,78987.1,0.0,0.99557,2e-05,0.17275]
[1778909436733,43.19,78986.54,0.0,0.99555,2e-05,0.17319]
[1778909442775,43.19,78986.2,0.0,0.99555,2e-05,0.17346]
[1778909448817,43.19,78985.92,0.0,0.99554,2e-05,0.17368]
[1778909453853,43.19,78983.06,0.0,0.99547,2e-05,0.17595]
[1778909458889,43.19,78976.99,0.0,0.99533,2e-05,0.18084]
[1778909466957,43.19,78976.34,0.0,0.99532,2e-05,0.18137]
[1778909471993,43.19,78976.32,0.0,0.99532,2e-05,0.18139]
[1778909477030,43.19,78973.19,0.0,0.99524,2e-05,0.18397]
[1778909485100,43.19,78973.73,0.0,0.99525,2e-05,0.18352]
[1778909491142,43.19,78973.6,0.0,0.99537,2e-05,0.17891]
[1778909497183,43.19,78973.67,0.0,0.99537,2e-05,0.17885]
[1778909504233,43.19,78973.96,0.0,0.99538,2e-05,0.17862]
[1778909511527,43.19,78973.98,0.0,0.99538,2e-05,0.1786]
[1778909517324,43.19,78973.69,0.0,0.99537,2e-05,0.17884]
[1778909522359,43.19,78972.19,0.0,0.99534,2e-05,0.18006]
[1778909527394,43.19,78969.9,0.0,0.99528,2e-05,0.18193]
[1778909532431,43.19,78965.15,0.0,0.99517,2e-05,0.18588]
[1778909534443,43.19,78960.94,0.0,0.99506,2e-05,0.18943]
[1778909539478,43.19,78960.17,0.0,0.99504,3e-05,0.19009]
[1778909544512,43.19,78956.27,0.0,0.99495,3e-05,0.19345]
[1778909547534,43.19,78952.01,0.0,0.99484,3e-05,0.19717]
[1778909551807,43.19,78950.9,0.0,0.99493,3e-05,0.19313]
[1778909554588,43.19,78944.37,0.0,0.99476,3e-05,0.19887]
[1778909555599,43.19,78943.12,0.0,0.99473,3e-05,0.19999]
[1778909557612,43.19,78951.9,0.0,0.99496,3e-05,0.19226]
[1778909559622,43.19,78953.15,0.0,0.99499,3e-05,0.19118]
[1778909565665,43.19,78951.48,0.0,0.99495,3e-05,0.19263]
[1778909571947,43.19,78950.66,0.0,0.99493,3e-05,0.19334]
[1778909577749,43.19,78949.32,0.0,0.99489,3e-05,0.1945]
[1778909589833,43.19,78947.83,0.0,0.99486,3e-05,0.19581]
[1778909597889,43.19,78946.0,0.0,0.99481,3e-05,0.19742]
[1778909602925,43.19,78945.49,0.0,0.99479,3e-05,0.19787]
[1778909607959,43.19,78945.68,0.0,0.9948,3e-05,0.19771]
[1778909612235,43.19,78945.72,0.0,0.99493,3e-05,0.19263]
[1778909618032,43.19,78945.72,0.0,0.99493,3e-05,0.19263]
[1778909624074,43.19,78946.63,0.0,0.99495,3e-05,0.19184]
[1778909629110,43.19,78949.69,0.0,0.99503,3e-05,0.18921]
[1778909630117,43.19,78952.73,0.0,0.99511,2e-05,0.18662]
[1778909635152,43.19,78954.57,0.0,0.99515,2e-05,0.18507]
[1778909642444,43.19,78950.97,0.0,0.99506,3e-05,0.18811]
[1778909648243,43.19,78951.19,0.0,0.99507,3e-05,0.18793]
[1778909655291,43.19,78949.14,0.0,0.99502,3e-05,0.18968]
[1778909661334,43.19,78949.02,0.0,0.99501,3e-05,0.18978]
[1778909666369,43.19,78946.79,0.0,0.99496,3e-05,0.1917]
[1778909672658,43.19,78947.28,0.0,0.9951,3e-05,0.18633]
[1778909678453,43.19,78947.5,0.0,0.9951,3e-05,0.18614]
[1778909683488,43.19,78947.81,0.0,0.99511,3e-05,0.18588]
[1778909692797,43.19,78948.07,0.0,0.99512,2e-05,0.18566]
[1778909699599,43.19,78948.24,0.0,0.99512,2e-05,0.18552]
[1778909704634,43.19,78949.27,0.0,0.99515,2e-05,0.18465]
[1778909710676,43.19,78948.47,0.0,0.99513,2e-05,0.18532]
[1778909716720,43.19,78947.73,0.0,0.99511,3e-05,0.18595]
[1778909721753,43.19,78946.84,0.0,0.99509,3e-05,0.1867]
[1778909729810,43.19,78945.93,0.0,0.99506,3e-05,0.18748]
[1778909731823,43.19,78945.76,0.0,0.99518,2e-05,0.18271]
[1778909736862,43.19,78941.99,0.0,0.99509,3e-05,0.18589]
[1778909743154,43.19,78941.53,0.0,0.99508,3e-05,0.18628]
[1778909753224,43.19,78941.58,0.0,0.99508,3e-05,0.18624]
[1778909761039,43.19,78945.0,0.0,0.99517,2e-05,0.18335]
[1778909766076,43.19,78945.13,0.0,0.99517,2e-05,0.18324]
[1778909773365,43.19,78945.43,0.0,0.99518,2e-05,0.18299]
[1778909779168,43.19,78947.41,0.0,0.99523,2e-05,0.18134]
[1778909792261,43.19,78950.29,0.0,0.99542,2e-05,0.17419]
[1778909799310,43.19,78951.02,0.0,0.99544,2e-05,0.17361]
[1778909808373,43.19,78951.45,0.0,0.99545,2e-05,0.17326]
[1778909813645,43.19,78951.7,0.0,0.99545,2e-05,0.17306]
[1778909819450,43.19,78952.28,0.0,0.99547,2e-05,0.1726]
[1778909822474,43.19,78946.28,0.0,0.99532,2e-05,0.17745]
[1778909823481,43.19,78944.57,0.0,0.99528,2e-05,0.17885]
[1778909829522,43.19,78944.42,0.0,0.99528,2e-05,0.17897]
[1778909840600,43.19,78946.18,0.0,0.99532,2e-05,0.17753]
[1778909851674,43.19,78947.19,0.0,0.99547,2e-05,0.17195]
[1778909857719,43.19,78947.01,0.0,0.99546,2e-05,0.1721]
[1778909862754,43.19,78945.52,0.0,0.99543,2e-05,0.17329]
[1778909867789,43.19,78945.43,0.0,0.99542,2e-05,0.17336]
[1778909870811,43.19,78939.9,0.0,0.99529,2e-05,0.17786]
[1778909876851,43.19,78941.07,0.0,0.99532,2e-05,0.1769]
[1778909881889,43.19,78940.59,0.0,0.99531,2e-05,0.17729]
[1778909886924,43.19,78939.5,0.0,0.99528,2e-05,0.17819]
[1778909892966,43.19,78939.46,0.0,0.99528,2e-05,0.17822]
[1778909900022,43.19,78939.7,0.0,0.99529,2e-05,0.17802]
[1778909907066,43.19,78937.3,0.0,0.99523,2e-05,0.18001]
[1778909911094,43.19,78932.9,0.0,0.99524,2e-05,0.17877]
[1778909913108,43.19,78926.3,0.0,0.99508,3e-05,0.18431]
[1778909914347,43.19,78917.3,0.0,0.99484,3e-05,0.19209]
[1778909915123,43.19,78917.3,0.0,0.99484,3e-05,0.19209]
[1778909917136,43.19,78911.36,0.0,0.99468,3e-05,0.19738]
[1778909922173,43.19,78911.08,0.0,0.99468,3e-05,0.19763]
[1778909932243,43.19,78913.06,0.0,0.99473,3e-05,0.19585]
[1778909937278,43.19,78910.02,0.0,0.99465,3e-05,0.19859]
[1778909942313,43.19,78914.72,0.0,0.99477,3e-05,0.19437]
[1778909947347,43.19,78915.26,0.0,0.99479,3e-05,0.19389]
[1778909953390,43.19,78914.93,0.0,0.99478,3e-05,0.19419]
[1778909959432,43.19,78917.14,0.0,0.99484,3e-05,0.19223]
[1778909964699,43.19,78909.96,0.0,0.99465,3e-05,0.19864]
[1778909970509,43.19,78910.44,0.0,0.99466,3e-05,0.19821]
[1778909974768,43.19,78909.68,0.0,0.99478,3e-05,0.19365]
[1778909980579,43.19,78909.11,0.0,0.99476,3e-05,0.19416]
[1778909985626,43.19,78939.36,0.0,0.99552,2e-05,0.16875]
[1778909986626,43.19,78963.14,0.0,0.99605,2e-05,0.15082]
[1778909987634,43.19,78976.14,0.0,0.99632,2e-05,0.14173]
[1778909988640,43.19,78978.73,0.0,0.99637,2e-05,0.13998]
[1778909993674,43.19,78977.75,0.0,0.99635,2e-05,0.14064]
[1778910001731,43.19,78977.46,0.0,0.99635,2e-05,0.14084]
[1778910003744,43.19,78968.08,0.0,0.99616,2e-05,0.14731]
[1778910004752,43.19,78967.94,0.0,0.99615,2e-05,0.14741]
[1778910010795,43.19,78968.93,0.0,0.99617,2e-05,0.14671]
[1778910015830,43.19,78968.65,0.0,0.99617,2e-05,0.14691]
[1778910025125,43.19,78966.65,0.0,0.99613,2e-05,0.14832]
[1778910030937,43.19,78965.54,0.0,0.9961,2e-05,0.14911]
[1778910031942,43.19,78962.89,0.0,0.99616,2e-05,0.1467]
[1778910035196,43.19,78959.05,0.0,0.99608,2e-05,0.14942]
[1778910045302,43.19,78959.95,0.0,0.9961,2e-05,0.14878]
[1778910055373,43.19,78959.69,0.0,0.99609,2e-05,0.14897]
[1778910061146,43.19,78959.69,0.0,0.99609,2e-05,0.14897]
[1778910067187,43.19,78955.19,0.0,0.996,2e-05,0.1522]
[1778910072223,43.19,78952.26,0.0,0.99593,2e-05,0.15434]
[1778910078265,43.19,78949.92,0.0,0.99588,2e-05,0.15607]
[1778910083300,43.19,78950.09,0.0,0.99589,2e-05,0.15594]
[1778910089343,43.19,78950.0,0.0,0.99589,2e-05,0.15601]
[1778910092364,43.19,78950.02,0.0,0.996,2e-05,0.15156]
[1778910097402,43.19,78950.4,0.0,0.99601,2e-05,0.15128]
[1778910102437,43.19,78949.78,0.0,0.99599,2e-05,0.15173]
[1778910108478,43.19,78950.25,0.0,0.996,2e-05,0.15139]
[1778910115793,43.19,78950.3,0.0,0.99601,2e-05,0.15136]
[1778910122581,43.19,78950.97,0.0,0.99602,2e-05,0.15087]
[1778910131647,43.19,78952.13,0.0,0.99604,2e-05,0.15004]
[1778910137686,43.19,78952.07,0.0,0.99604,2e-05,0.15008]
[1778910142721,43.19,78952.0,0.0,0.99604,2e-05,0.15013]
[1778910147756,43.19,78952.13,0.0,0.99604,2e-05,0.15004]
[1778910152791,43.19,78952.7,0.0,0.99617,2e-05,0.1453]
[1778910157826,43.19,78952.87,0.0,0.99617,2e-05,0.14518]
[1778910164876,43.19,78953.51,0.0,0.99619,2e-05,0.14473]
[1778910169910,43.19,78953.23,0.0,0.99618,2e-05,0.14493]
[1778910173945,43.19,78960.78,0.0,0.99633,2e-05,0.13972]
[1778910174952,43.19,78968.3,0.0,0.99648,2e-05,0.1347]
[1778910175961,43.19,78967.22,0.0,0.99646,2e-05,0.13541]
[1778910179987,43.19,78976.62,0.0,0.99664,2e-05,0.12933]
[1778910180994,43.19,78976.75,0.0,0.99664,2e-05,0.12924]
[1778910184015,43.19,78985.27,0.0,0.99679,2e-05,0.12394]
[1778910186285,43.19,78986.68,0.0,0.99682,2e-05,0.12308]
[1778910192070,43.19,78989.94,0.0,0.99687,2e-05,0.12111]
[1778910196354,43.19,78995.65,0.0,0.99697,2e-05,0.11773]
[1778910198112,43.19,78997.62,0.0,0.997,2e-05,0.11658]
[1778910203147,43.19,78997.89,0.0,0.99701,2e-05,0.11642]
[1778910208183,43.19,78994.59,0.0,0.99695,2e-05,0.11835]
[1778910216495,43.19,78994.38,0.0,0.99704,2e-05,0.11483]
[1778910222281,43.19,78994.31,0.0,0.99704,2e-05,0.11487]
[1778910227319,43.19,78995.33,0.0,0.99706,2e-05,0.11428]
[1778910234365,43.19,78994.46,0.0,0.99704,2e-05,0.11478]
[1778910241415,43.19,78994.35,0.0,0.99704,2e-05,0.11484]
[1778910246713,43.19,78994.3,0.0,0.99704,2e-05,0.11487]
[1778910252491,43.19,78995.22,0.0,0.99705,2e-05,0.11434]
[1778910258534,43.19,78994.84,0.0,0.99705,2e-05,0.11456]
[1778910266855,43.19,78995.24,0.0,0.99706,2e-05,0.11433]
[1778910271625,43.19,78993.6,0.0,0.99712,2e-05,0.11168]
[1778910276925,43.19,78993.35,0.0,0.99711,2e-05,0.11182]
[1778910283709,43.19,78992.81,0.0,0.99711,2e-05,0.11213]
[1778910290758,43.19,78991.84,0.0,0.99709,2e-05,0.11268]
[1778910295794,43.19,78961.28,0.0,0.99655,2e-05,0.1312]
[1778910297073,43.19,78957.62,0.0,0.99648,2e-05,0.13359]
[1778910302843,43.19,78962.46,0.0,0.99658,2e-05,0.13044]
[1778910304857,43.19,78964.85,0.0,0.99662,2e-05,0.12891]
[1778910310899,43.19,78968.19,0.0,0.99668,2e-05,0.1268]
[1778910315934,43.19,78969.31,0.0,0.9967,2e-05,0.1261]
[1778910317947,43.19,78974.4,0.0,0.99679,2e-05,0.12295]
[1778910322982,43.19,78974.18,0.0,0.99679,2e-05,0.12308]
[1778910328018,43.19,78974.29,0.0,0.99679,2e-05,0.12302]
[1778910331039,43.19,78975.6,0.0,0.99691,2e-05,0.11844]
[1778910337084,43.19,78975.53,0.0,0.99691,2e-05,0.11848]
[1778910342118,43.19,78976.02,0.0,0.99692,2e-05,0.11819]
[1778910347425,43.19,78980.05,0.0,0.99699,2e-05,0.11582]
[1778910353195,43.19,78978.72,0.0,0.99696,2e-05,0.1166]
[1778910358230,43.19,78976.09,0.0,0.99692,2e-05,0.11815]
[1778910363265,43.19,78979.54,0.0,0.99698,2e-05,0.11612]
[1778910369308,43.19,78979.0,0.0,0.99697,2e-05,0.11643]
[1778910377636,43.19,78978.82,0.0,0.99697,2e-05,0.11654]
[1778910383409,43.19,78978.03,0.0,0.99695,2e-05,0.117]
[1778910388441,43.19,78976.57,0.0,0.99693,2e-05,0.11786]
[1778910395490,43.19,78976.49,0.0,0.99702,2e-05,0.11421]
[1778910407847,43.19,78975.96,0.0,0.99701,2e-05,0.11451]
[1778910417918,43.19,78975.74,0.0,0.99701,2e-05,0.11464]
[1778910423686,43.19,78975.79,0.0,0.99701,2e-05,0.11461]
[1778910436777,43.19,78975.65,0.0,0.99701,2e-05,0.11469]
[1778910441813,43.19,78974.81,0.0,0.99699,2e-05,0.11518]
[1778910448127,43.19,78974.36,0.0,0.99699,2e-05,0.11544]
[1778910451883,43.19,78976.11,0.0,0.99711,2e-05,0.11079]
[1778910456918,43.19,78975.13,0.0,0.99709,2e-05,0.11134]
[1778910461953,43.19,78974.89,0.0,0.99709,2e-05,0.11148]
[1778910466987,43.19,78974.84,0.0,0.99709,2e-05,0.11151]
[1778910472023,43.19,78974.49,0.0,0.99708,2e-05,0.1117]
[1778910478338,43.19,78973.51,0.0,0.99707,2e-05,0.11226]
[1778910484107,43.19,78973.26,0.0,0.99706,2e-05,0.1124]
[1778910490148,43.19,78973.17,0.0,0.99706,2e-05,0.11246]
[1778910496192,43.19,78972.73,0.0,0.99705,2e-05,0.11271]
[1778910501228,43.19,78972.02,0.0,0.99704,2e-05,0.11312]
[1778910506262,43.19,78970.55,0.0,0.99702,2e-05,0.11396]
[1778910507268,43.19,78962.25,0.0,0.99687,2e-05,0.11885]
[1778910508276,43.19,78959.59,0.0,0.99683,2e-05,0.12046]
[1778910511296,43.19,78958.56,0.0,0.99691,2e-05,0.11725]
[1778910517339,43.19,78959.32,0.0,0.99692,2e-05,0.1168]
[1778910525394,43.19,78961.24,0.0,0.99695,2e-05,0.11567]
[1778910530429,43.19,78962.12,0.0,0.99697,2e-05,0.11515]
[1778910537478,43.19,78963.14,0.0,0.99699,2e-05,0.11456]
[1778910542515,43.19,78960.41,0.0,0.99694,2e-05,0.11616]
[1778910548829,43.19,78956.85,0.0,0.99688,2e-05,0.11827]
[1778910554598,43.19,78955.86,0.0,0.99686,2e-05,0.11887]
[1778910559633,43.19,78956.11,0.0,0.99686,2e-05,0.11872]
[1778910565675,43.19,78956.33,0.0,0.99687,2e-05,0.11859]
[1778910571717,43.19,78956.09,0.0,0.99696,2e-05,0.11494]
[1778910579038,43.19,78956.1,0.0,0.99696,2e-05,0.11493]
[1778910584808,43.19,78957.04,0.0,0.99698,2e-05,0.11438]
[1778910589843,43.19,78955.65,0.0,0.99695,2e-05,0.11519]
[1778910590852,43.19,78950.45,0.0,0.99686,2e-05,0.11828]
[1778910591858,43.19,78944.95,0.0,0.99676,2e-05,0.12163]
[1778910592864,43.19,78946.75,0.0,0.9968,2e-05,0.12053]
[1778910595888,43.19,78954.6,0.0,0.99694,2e-05,0.11581]
[1778910596894,43.19,78957.88,0.0,0.99699,2e-05,0.11389]
[1778910599179,43.19,78971.77,0.0,0.99722,2e-05,0.10605]
[1778910600926,43.19,78973.76,0.0,0.99725,2e-05,0.10497]
[1778910605970,43.19,78974.3,0.0,0.99726,2e-05,0.10468]
[1778910611016,43.19,78973.57,0.0,0.99725,2e-05,0.10507]
[1778910616051,43.19,78973.45,0.0,0.99725,2e-05,0.10514]
[1778910621086,43.19,78972.15,0.0,0.99723,2e-05,0.10585]
[1778910629389,43.19,78971.24,0.0,0.99721,2e-05,0.10634]
[1778910632163,43.19,78971.24,0.0,0.9973,2e-05,0.10283]
[1778910637199,43.19,78970.58,0.0,0.99729,2e-05,0.10319]
[1778910642232,43.19,78970.51,0.0,0.99729,2e-05,0.10322]
[1778910649284,43.19,78969.69,0.0,0.99728,2e-05,0.10366]
[1778910659354,43.19,78969.23,0.0,0.99727,2e-05,0.10391]
[1778910664393,43.19,78969.23,0.0,0.99727,2e-05,0.10391]
[1778910668420,43.19,78974.52,0.0,0.99735,2e-05,0.10109]
[1778910673457,43.19,78972.74,0.0,0.99733,2e-05,0.10203]
[1778910679740,43.19,78971.55,0.0,0.99731,2e-05,0.10267]
[1778910686544,43.19,78974.2,0.0,0.99735,2e-05,0.10126]
[1778910691579,43.19,78967.75,0.0,0.99734,2e-05,0.10122]
[1778910694600,43.19,78964.36,0.0,0.99729,2e-05,0.10303]
[1778910699880,43.19,78967.4,0.0,0.99733,2e-05,0.10141]
[1778910705678,43.19,78971.29,0.0,0.99739,2e-05,0.09936]
[1778910710712,43.19,78973.3,0.0,0.99742,1e-05,0.09832]
[1778910716753,43.19,78973.61,0.0,0.99743,1e-05,0.09816]
[1778910726824,43.19,78974.26,0.0,0.99744,1e-05,0.09783]
[1778910731859,43.19,78972.96,0.0,0.99742,2e-05,0.0985]
[1778910736893,43.19,78972.24,0.0,0.99741,2e-05,0.09887]
[1778910744949,43.19,78971.22,0.0,0.99739,2e-05,0.0994]
[1778910750232,43.19,78969.41,0.0,0.99736,2e-05,0.10035]
[1778910751999,43.19,78967.59,0.0,0.99742,2e-05,0.09788]
[1778910757034,43.19,78964.58,0.0,0.99738,2e-05,0.09944]
[1778910765091,43.19,78964.96,0.0,0.99738,2e-05,0.09924]
[1778910770372,43.19,78964.74,0.0,0.99738,2e-05,0.09936]
[1778910776168,43.19,78965.28,0.0,0.99739,2e-05,0.09907]
[1778910782210,43.19,78966.28,0.0,0.9974,2e-05,0.09855]
[1778910787248,43.19,78966.88,0.0,0.99741,2e-05,0.09824]
[1778910794294,43.19,78967.36,0.0,0.99742,2e-05,0.098]
[1778910800587,43.19,78967.93,0.0,0.99743,2e-05,0.0977]
[1778910806377,43.19,78967.25,0.0,0.99742,2e-05,0.09805]
[1778910812420,43.19,78967.3,0.0,0.99751,1e-05,0.09466]
[1778910820725,43.19,78966.52,0.0,0.9975,1e-05,0.09506]
[1778910828531,43.19,78966.78,0.0,0.9975,1e-05,0.09492]
[1778910836588,43.19,78966.59,0.0,0.9975,1e-05,0.09502]
[1778910842630,43.19,78965.69,0.0,0.99748,1e-05,0.09547]
[1778910849679,43.19,78965.76,0.0,0.99748,1e-05,0.09544]
[1778910854714,43.19,78967.04,0.0,0.9975,1e-05,0.09479]
[1778910859748,43.19,78967.24,0.0,0.99751,1e-05,0.09469]
[1778910864784,43.19,78966.86,0.0,0.9975,1e-05,0.09488]
[1778910871074,43.19,78966.87,0.0,0.99759,1e-05,0.09158]
[1778910879889,43.19,78966.84,0.0,0.99759,1e-05,0.09159]
[1778910889956,43.19,78966.02,0.0,0.99757,1e-05,0.09199]
[1778910900031,43.19,78965.45,0.0,0.99757,1e-05,0.09227]
[1778910911355,43.19,78966.11,0.0,0.99757,1e-05,0.09195]
[1778910918156,43.19,78962.61,0.0,0.99752,1e-05,0.09368]
[1778910923190,43.19,78962.62,0.0,0.99752,1e-05,0.09368]
[1778910928226,43.19,78965.29,0.0,0.99756,1e-05,0.09235]
[1778910931495,43.19,78965.85,0.0,0.99766,1e-05,0.08883]
[1778910940310,43.19,78966.48,0.0,0.99766,1e-05,0.08853]
[1778910945345,43.19,78966.67,0.0,0.99767,1e-05,0.08844]
[1778910950379,43.19,78966.57,0.0,0.99767,1e-05,0.08848]
[1778910955415,43.19,78966.03,0.0,0.99766,1e-05,0.08874]
[1778910960450,43.19,78965.47,0.0,0.99765,1e-05,0.08901]
[1778910966493,43.19,78965.8,0.0,0.99765,1e-05,0.08885]
[1778910971776,43.19,78965.88,0.0,0.99766,1e-05,0.08881]
[1778910977570,43.19,78966.07,0.0,0.99766,1e-05,0.08872]
[1778910982607,43.19,78965.96,0.0,0.99766,1e-05,0.08878]
[1778910987641,43.19,78965.36,0.0,0.99765,1e-05,0.08906]
[1778910991671,43.19,78965.08,0.0,0.99773,1e-05,0.08601]
[1778910996704,43.19,78965.02,0.0,0.99773,1e-05,0.08603]
[1778911001986,43.19,78964.21,0.0,0.99772,1e-05,0.08641]
[1778911008787,43.19,78963.97,0.0,0.99771,1e-05,0.08652]
[1778911013825,43.19,78964.08,0.0,0.99771,1e-05,0.08647]
[1778911018860,43.19,78964.08,0.0,0.99771,1e-05,0.08647]
[1778911023895,43.19,78964.15,0.0,0.99771,1e-05,0.08644]
[1778911032196,43.19,78963.94,0.0,0.99771,1e-05,0.08654]
[1778911040009,43.19,78963.94,0.0,0.99771,1e-05,0.08654]
[1778911045287,43.19,78962.47,0.0,0.99769,1e-05,0.08723]
[1778911051083,43.19,78962.55,0.0,0.99777,1e-05,0.08403]
[1778911056124,43.19,78962.47,0.0,0.99777,1e-05,0.08407]
[1778911061153,43.19,78960.06,0.0,0.99774,1e-05,0.08518]
[1778911067202,43.19,78960.09,0.0,0.99774,1e-05,0.08517]
[1778911072235,43.19,78960.14,0.0,0.99774,1e-05,0.08515]
[1778911078278,43.19,78960.36,0.0,0.99774,1e-05,0.08505]
[1778911083314,43.19,78960.91,0.0,0.99775,1e-05,0.08479]
[1778911091369,43.19,78960.56,0.0,0.99775,1e-05,0.08495]
[1778911097411,43.19,78960.85,0.0,0.99775,1e-05,0.08482]
[1778911099425,43.19,78954.25,0.0,0.99766,1e-05,0.08792]
[1778911101440,43.19,78949.36,0.0,0.99759,1e-05,0.09028]
[1778911106474,43.19,78948.43,0.0,0.99758,1e-05,0.09074]
[1778911109495,43.19,78944.17,0.0,0.99751,1e-05,0.09285]
[1778911111508,43.19,78942.8,0.0,0.99758,1e-05,0.09018]
[1778911117551,43.19,78940.42,0.0,0.99755,1e-05,0.09135]
[1778911121581,43.19,78935.17,0.0,0.99747,2e-05,0.09399]
[1778911124601,43.19,78932.27,0.0,0.99742,2e-05,0.09547]
[1778911129636,43.19,78932.62,0.0,0.99743,2e-05,0.09529]
[1778911135918,43.19,78933.44,0.0,0.99744,2e-05,0.09487]
[1778911141722,43.19,78933.77,0.0,0.99745,2e-05,0.0947]
[1778911144741,43.19,78939.44,0.0,0.99753,1e-05,0.09184]
[1778911149775,43.19,78939.36,0.0,0.99753,1e-05,0.09188]
[1778911153804,43.19,78944.51,0.0,0.99761,1e-05,0.08934]
[1778911156825,43.19,78949.47,0.0,0.99768,1e-05,0.08696]
[1778911159846,43.19,78955.08,0.0,0.99776,1e-05,0.08433]
[1778911165890,43.19,78957.29,0.0,0.99779,1e-05,0.08332]
[1778911170923,43.19,78958.39,0.0,0.9978,1e-05,0.08282]
[1778911171929,43.19,78958.89,0.0,0.99789,1e-05,0.07952]
[1778911176964,43.19,78958.22,0.0,0.99788,1e-05,0.07982]
[1778911178979,43.19,78966.29,0.0,0.99798,1e-05,0.07632]
[1778911179986,43.19,78966.36,0.0,0.99798,1e-05,0.07629]
[1778911185022,43.19,78972.59,0.0,0.99806,1e-05,0.07368]
[1778911190056,43.19,78977.44,0.0,0.99811,1e-05,0.07171]
[1778911195093,43.19,78980.1,0.0,0.99815,1e-05,0.07065]
[1778911196341,43.19,78987.71,0.0,0.99823,1e-05,0.06768]
[1778911197108,43.19,78987.41,0.0,0.99823,1e-05,0.0678]
[1778911199120,43.19,78992.7,0.0,0.99829,1e-05,0.0658]
[1778911201135,43.19,78993.27,0.0,0.99829,1e-05,0.06559]
[1778911206411,43.19,78993.7,0.0,0.9983,1e-05,0.06543]
[1778911212212,43.19,78992.37,0.0,0.99828,1e-05,0.06592]
[1778911220268,43.19,78991.72,0.0,0.99827,1e-05,0.06617]
[1778911226552,43.19,78990.5,0.0,0.99826,1e-05,0.06662]
[1778911236622,43.19,78990.3,0.0,0.99833,1e-05,0.06409]
[1778911242425,43.19,78989.0,0.0,0.99831,1e-05,0.06456]
[1778911247461,43.19,78991.24,0.0,0.99834,1e-05,0.06374]
[1778911252497,43.19,78990.8,0.0,0.99833,1e-05,0.0639]
[1778911257531,43.19,78990.26,0.0,0.99833,1e-05,0.0641]
[1778911266833,43.19,78991.75,0.0,0.99834,1e-05,0.06356]
[1778911275656,43.19,78990.2,0.0,0.99833,1e-05,0.06412]
[1778911280692,43.19,78990.05,0.0,0.99832,1e-05,0.06418]
[1778911286978,43.19,78989.13,0.0,0.99831,1e-05,0.06452]
[1778911289755,43.19,78995.49,0.0,0.99838,1e-05,0.06221]
[1778911291769,43.19,78996.93,0.0,0.99846,1e-05,0.05923]
[1778911297050,43.19,78993.35,0.0,0.99842,1e-05,0.06047]
[1778911302853,43.19,78993.04,0.0,0.99842,1e-05,0.06057]
[1778911313927,43.19,78993.58,0.0,0.99842,1e-05,0.06039]
[1778911319969,43.19,78989.09,0.0,0.99838,1e-05,0.06197]
[1778911321983,43.19,78996.81,0.0,0.99846,1e-05,0.05927]
[1778911323997,43.19,79002.2,0.0,0.99851,1e-05,0.05745]
[1778911329032,43.19,79004.91,0.0,0.99853,1e-05,0.05655]
[1778911334068,43.19,79005.03,0.0,0.99854,1e-05,0.05652]
[1778911341116,43.19,79005.26,0.0,0.99854,1e-05,0.05644]
[1778911347401,43.19,79003.6,0.0,0.99852,1e-05,0.05699]
[1778911357470,43.19,79003.36,0.0,0.99858,1e-05,0.05472]
[1778911360250,43.19,78992.12,0.0,0.99847,1e-05,0.05843]
[1778911361257,43.19,78990.15,0.0,0.99845,1e-05,0.0591]
[1778911367541,43.19,78990.38,0.0,0.99846,1e-05,0.05902]
[1778911373341,43.19,78990.31,0.0,0.99846,1e-05,0.05904]
[1778911378376,43.19,78989.7,0.0,0.99845,1e-05,0.05925]
[1778911383410,43.19,78987.02,0.0,0.99842,1e-05,0.06018]
[1778911384417,43.19,78980.88,0.0,0.99836,1e-05,0.06235]
[1778911385425,43.19,78976.52,0.0,0.99831,1e-05,0.06394]
[1778911389452,43.19,78973.52,0.0,0.99828,1e-05,0.06505]
[1778911390459,43.19,78967.62,0.0,0.99822,1e-05,0.06728]
[1778911391467,43.19,78961.08,0.0,0.99814,1e-05,0.06984]
[1778911392474,43.19,78958.84,0.0,0.99812,1e-05,0.07074]
[1778911397762,43.19,78959.38,0.0,0.99812,1e-05,0.07052]
[1778911403552,43.19,78964.52,0.0,0.99818,1e-05,0.06849]
[1778911408586,43.19,78964.74,0.0,0.99818,1e-05,0.0684]
[1778911411607,43.19,78964.53,0.0,0.99825,1e-05,0.06575]
[1778911416645,43.19,78964.36,0.0,0.99825,1e-05,0.06582]
[1778911419664,43.19,78969.36,0.0,0.99831,1e-05,0.06395]
[1778911421678,43.19,78974.85,0.0,0.99836,1e-05,0.06195]
[1778911426714,43.19,78976.73,0.0,0.99838,1e-05,0.06128]
[1778911427975,43.19,78982.89,0.0,0.99845,1e-05,0.05913]
[1778911429735,43.19,78983.84,0.0,0.99846,1e-05,0.0588]
[1778911434770,43.19,78984.61,0.0,0.99846,1e-05,0.05854]
[1778911439807,43.19,78985.13,0.0,0.99847,1e-05,0.05836]
[1778911444843,43.19,78985.84,0.0,0.99848,1e-05,0.05812]
[1778911448114,43.19,78991.07,0.0,0.99853,1e-05,0.05637]
[1778911456927,43.19,78989.2,0.0,0.99851,1e-05,0.05699]
[1778911465991,43.19,78988.97,0.0,0.99851,1e-05,0.05706]
[1778911471028,43.19,78989.14,0.0,0.99857,1e-05,0.05463]
[1778911476065,43.19,78989.66,0.0,0.99857,1e-05,0.05446]
[1778911481098,43.19,78989.4,0.0,0.99857,1e-05,0.05455]
[1778911486133,43.19,78989.36,0.0,0.99857,1e-05,0.05456]
[1778911491168,43.19,78988.6,0.0,0.99856,1e-05,0.05481]
[1778911496203,43.19,78988.44,0.0,0.99856,1e-05,0.05486]
[1778911501238,43.19,78984.73,0.0,0.99853,1e-05,0.05607]
[1778911503252,43.19,78982.21,0.0,0.9985,1e-05,0.05691]
[1778911507280,43.19,78988.04,0.0,0.99856,1e-05,0.05499]
[1778911513322,43.19,78987.75,0.0,0.99856,1e-05,0.05508]
[1778911518605,43.19,78988.13,0.0,0.99856,1e-05,0.05496]
[1778911524401,43.19,78988.45,0.0,0.99856,1e-05,0.05485]
[1778911529436,43.19,78989.95,0.0,0.99858,1e-05,0.05437]
[1778911531451,43.19,78995.06,0.0,0.99868,1e-05,0.0505]
[1778911538745,43.19,78990.87,0.0,0.99864,1e-05,0.05178]
[1778911544545,43.19,78992.7,0.0,0.99866,1e-05,0.05122]
[1778911553608,43.19,78993.72,0.0,0.99867,1e-05,0.05091]
[1778911558885,43.19,78995.01,0.0,0.99868,1e-05,0.05052]
[1778911566698,43.19,78995.31,0.0,0.99868,1e-05,0.05043]
[1778911571734,43.19,78990.63,0.0,0.99864,1e-05,0.05186]
[1778911577776,43.19,78990.39,0.0,0.99864,1e-05,0.05193]
[1778911586838,43.19,78990.07,0.0,0.99864,1e-05,0.05203]
[1778911591874,43.19,78981.52,0.0,0.99862,1e-05,0.0524]
[1778911592880,43.19,78978.28,0.0,0.99859,1e-05,0.05342]
[1778911597915,43.19,78978.57,0.0,0.99859,1e-05,0.05333]
[1778911609235,43.19,78978.69,0.0,0.99859,1e-05,0.05329]
[1778911616042,43.19,78977.75,0.0,0.99858,1e-05,0.05359]
[1778911622084,43.19,78976.84,0.0,0.99858,1e-05,0.05388]
[1778911629375,43.19,78975.98,0.0,0.99857,1e-05,0.05416]
[1778911639445,43.19,78974.42,0.0,0.99855,1e-05,0.05466]
[1778911647260,43.19,78974.26,0.0,0.99855,1e-05,0.05472]
[1778911656327,43.19,78973.62,0.0,0.99861,1e-05,0.05256]
[1778911664381,43.19,78972.61,0.0,0.9986,1e-05,0.05288]
[1778911666394,43.19,78967.53,0.0,0.99855,1e-05,0.05451]
[1778911672436,43.19,78967.81,0.0,0.99855,1e-05,0.05442]
[1778911678479,43.19,78968.32,0.0,0.99856,1e-05,0.05426]
[1778911686535,43.19,78968.3,0.0,0.99856,1e-05,0.05426]
[1778911699866,43.19,78967.98,0.0,0.99855,1e-05,0.05437]
[1778911709936,43.19,78968.32,0.0,0.99856,1e-05,0.05426]
[1778911712716,43.19,78968.32,0.0,0.99862,1e-05,0.0519]
[1778911720013,43.19,78968.32,0.0,0.99862,1e-05,0.0519]
[1778911727823,43.19,78968.28,0.0,0.99862,1e-05,0.05191]
[1778911732858,43.19,78967.96,0.0,0.99862,1e-05,0.05201]
[1778911738901,43.19,78967.87,0.0,0.99862,1e-05,0.05204]
[1778911745954,43.19,78967.09,0.0,0.99861,1e-05,0.05229]
[1778911747967,43.19,78959.14,0.0,0.99853,1e-05,0.05484]
[1778911748975,43.19,78959.23,0.0,0.99853,1e-05,0.05482]
[1778911750221,43.19,78954.09,0.0,0.99848,1e-05,0.05653]
[1778911751995,43.19,78953.04,0.0,0.99847,1e-05,0.05688]
[1778911753002,43.19,78946.54,0.0,0.99841,1e-05,0.05912]
[1778911754008,43.19,78943.34,0.0,0.99837,1e-05,0.06026]
[1778911759043,43.19,78942.27,0.0,0.99836,1e-05,0.06064]
[1778911765086,43.19,78942.82,0.0,0.99837,1e-05,0.06044]
[1778911770361,43.19,78943.42,0.0,0.99837,1e-05,0.06023]
[1778911771129,43.19,78943.42,0.0,0.99844,1e-05,0.05765]
[1778911777169,43.19,78943.0,0.0,0.99844,1e-05,0.05779]
[1778911784219,43.19,78939.69,0.0,0.9984,1e-05,0.05895]
[1778911786235,43.19,78933.03,0.0,0.99833,1e-05,0.06133]
[1778911787240,43.19,78931.19,0.0,0.99831,1e-05,0.062]
[1778911790503,43.19,78927.88,0.0,0.99828,1e-05,0.06323]
[1778911796303,43.19,78928.03,0.0,0.99828,1e-05,0.06318]
[1778911801339,43.19,78931.21,0.0,0.99831,1e-05,0.062]
[1778911810402,43.19,78931.0,0.0,0.99831,1e-05,0.06207]
[1778911816445,43.19,78929.55,0.0,0.9983,1e-05,0.06261]
[1778911821479,43.19,78929.42,0.0,0.99829,1e-05,0.06266]
[1778911826514,43.19,78924.76,0.0,0.99824,1e-05,0.06441]
[1778911831550,43.19,78926.51,0.0,0.99833,1e-05,0.06102]
[1778911840612,43.19,78925.2,0.0,0.99832,1e-05,0.0615]
[1778911844641,43.19,78917.77,0.0,0.99824,1e-05,0.06428]
[1778911849677,43.19,78916.2,0.0,0.99822,1e-05,0.06488]
[1778911858740,43.19,78915.94,0.0,0.99821,1e-05,0.06498]
[1778911863775,43.19,78919.36,0.0,0.99825,1e-05,0.06368]
[1778911864782,43.19,78925.47,0.0,0.99832,1e-05,0.0614]
[1778911865791,43.19,78925.55,0.0,0.99832,1e-05,0.06137]
[1778911871067,43.19,78926.12,0.0,0.99833,1e-05,0.06117]
[1778911881136,43.19,78924.08,0.0,0.99831,1e-05,0.06191]
[1778911886937,43.19,78928.12,0.0,0.99835,1e-05,0.06044]
[1778911891207,43.19,78927.44,0.0,0.99842,1e-05,0.05805]
[1778911900029,43.19,78927.97,0.0,0.99842,1e-05,0.05786]
[1778911911349,43.19,78928.28,0.0,0.99842,1e-05,0.05775]
[1778911921419,43.19,78928.49,0.0,0.99843,1e-05,0.05768]
[1778911927228,43.19,78928.51,0.0,0.99843,1e-05,0.05767]
[1778911941559,43.19,78929.83,0.0,0.99844,1e-05,0.05722]
[1778911948375,43.19,78930.22,0.0,0.99844,1e-05,0.05708]
[1778911951629,43.19,78930.18,0.0,0.99851,1e-05,0.05456]
[1778911959452,43.19,78929.91,0.0,0.99851,1e-05,0.05465]
[1778911964489,43.19,78930.52,0.0,0.99852,1e-05,0.05445]
[1778911971769,43.19,78930.65,0.0,0.99852,1e-05,0.0544]
[1778911981840,43.19,78931.07,0.0,0.99852,1e-05,0.05426]
[1778911991679,43.19,78927.44,0.0,0.99848,1e-05,0.05548]
[1778911993692,43.19,78921.66,0.0,0.99842,1e-05,0.05746]
[1778911998728,43.19,78920.61,0.0,0.99841,1e-05,0.05783]
[1778912004770,43.19,78918.94,0.0,0.9984,1e-05,0.05841]
[1778912011819,43.19,78918.18,0.0,0.99846,1e-05,0.05607]
[1778912017860,43.19,78917.82,0.0,0.99845,1e-05,0.05619]
[1778912024910,43.19,78918.99,0.0,0.99847,1e-05,0.05579]
[1778912029945,43.19,78916.77,0.0,0.99844,1e-05,0.05655]
[1778912032192,43.19,78908.17,0.0,0.99835,1e-05,0.05959]
[1778912032966,43.19,78907.92,0.0,0.99835,1e-05,0.05968]
[1778912034979,43.19,78894.32,0.0,0.99819,1e-05,0.06478]
[1778912035987,43.19,78891.89,0.0,0.99816,1e-05,0.06573]
[1778912041043,43.19,78887.85,0.0,0.99811,1e-05,0.06734]
[1778912044064,43.19,78894.34,0.0,0.99819,1e-05,0.06477]
[1778912046080,43.19,78888.71,0.0,0.99812,1e-05,0.06699]
[1778912048092,43.19,78889.36,0.0,0.99813,1e-05,0.06673]
[1778912050105,43.19,78892.18,0.0,0.99817,1e-05,0.06561]
[1778912055140,43.19,78891.64,0.0,0.99816,1e-05,0.06583]
[1778912060176,43.19,78893.12,0.0,0.99818,1e-05,0.06525]
[1778912065213,43.19,78893.01,0.0,0.99818,1e-05,0.06529]
[1778912070249,43.19,78889.2,0.0,0.99813,1e-05,0.06679]
[1778912071256,43.19,78889.33,0.0,0.99821,1e-05,0.06383]
[1778912076291,43.19,78891.21,0.0,0.99823,1e-05,0.0631]
[1778912082546,43.19,78895.12,0.0,0.99828,1e-05,0.06163]
[1778912088375,43.19,78895.71,0.0,0.99829,1e-05,0.06141]
[1778912093464,43.19,78896.61,0.0,0.9983,1e-05,0.06107]
[1778912098498,43.19,78895.74,0.0,0.99829,1e-05,0.0614]
[1778912103534,43.19,78892.94,0.0,0.99826,1e-05,0.06245]
[1778912108572,43.19,78893.06,0.0,0.99826,1e-05,0.0624]
[1778912115621,43.19,78891.79,0.0,0.99824,1e-05,0.06288]
[1778912120655,43.19,78891.97,0.0,0.99824,1e-05,0.06282]
[1778912129719,43.19,78894.48,0.0,0.99827,1e-05,0.06187]
[1778912132900,43.19,78894.24,0.0,0.99835,1e-05,0.05918]
[1778912138784,43.19,78894.31,0.0,0.99835,1e-05,0.05916]
[1778912143819,43.19,78894.51,0.0,0.99835,1e-05,0.05909]
[1778912145832,43.19,78886.3,0.0,0.99826,1e-05,0.06212]
[1778912149860,43.19,78883.27,0.0,0.99822,1e-05,0.06328]
[1778912154898,43.19,78883.83,0.0,0.99823,1e-05,0.06306]
[1778912159929,43.19,78877.82,0.0,0.99815,1e-05,0.0654]
[1778912164964,43.19,78874.86,0.0,0.99812,1e-05,0.06658]
[1778912169999,43.19,78873.34,0.0,0.9981,1e-05,0.06719]
[1778912175036,43.19,78870.94,0.0,0.99807,1e-05,0.06817]
[1778912180070,43.19,78868.47,0.0,0.99804,1e-05,0.06919]
[1778912185105,43.19,78867.38,0.0,0.99802,1e-05,0.06964]
[1778912190140,43.19,78866.87,0.0,0.99802,1e-05,0.06986]
[1778912191148,43.19,78865.99,0.0,0.99809,1e-05,0.06714]
[1778912198203,43.19,78865.28,0.0,0.99808,1e-05,0.06743]
[1778912203402,43.19,78869.92,0.0,0.99814,1e-05,0.06556]
[1778912207259,43.19,78876.96,0.0,0.99823,1e-05,0.06281]
[1778912208267,43.19,78877.7,0.0,0.99823,1e-05,0.06253]
[1778912213472,43.19,78873.48,0.0,0.99818,1e-05,0.06415]
[1778912216323,43.19,78867.84,0.0,0.99811,1e-05,0.06639]
[1778912223542,43.19,78867.5,0.0,0.99811,1e-05,0.06653]
[1778912229414,43.19,78864.63,0.0,0.99807,1e-05,0.06769]
[1778912234453,43.19,78864.55,0.0,0.99807,1e-05,0.06773]
[1778912239488,43.19,78863.63,0.0,0.99806,1e-05,0.0681]
[1778912245530,43.19,78862.85,0.0,0.99805,1e-05,0.06843]
[1778912253753,43.19,78862.04,0.0,0.99812,1e-05,0.0657]
[1778912259632,43.19,78861.24,0.0,0.99811,1e-05,0.06602]
[1778912264664,43.19,78860.95,0.0,0.99811,1e-05,0.06614]
[1778912269702,43.19,78864.84,0.0,0.99816,1e-05,0.06458]
[1778912274735,43.19,78864.34,0.0,0.99815,1e-05,0.06478]
[1778912281784,43.19,78866.07,0.0,0.99817,1e-05,0.0641]
[1778912286819,43.19,78867.94,0.0,0.9982,1e-05,0.06337]
[1778912291853,43.19,78869.71,0.0,0.99822,1e-05,0.06269]
[1778912302931,43.19,78871.8,0.0,0.99824,1e-05,0.06189]
[1778912307965,43.19,78869.4,0.0,0.99822,1e-05,0.06281]
[1778912313006,43.19,78864.89,0.0,0.99824,1e-05,0.06163]
[1778912320056,43.19,78864.43,0.0,0.99824,1e-05,0.0618]
[1778912327104,43.19,78862.82,0.0,0.99822,1e-05,0.06242]
[1778912332139,43.19,78862.19,0.0,0.99821,1e-05,0.06266]
[1778912341205,43.19,78861.97,0.0,0.99821,1e-05,0.06274]
[1778912346240,43.19,78858.74,0.0,0.99817,1e-05,0.064]
[1778912351275,43.19,78859.15,0.0,0.99817,1e-05,0.06384]
[1778912357317,43.19,78858.95,0.0,0.99817,1e-05,0.06392]
[1778912359331,43.19,78853.42,0.0,0.9981,1e-05,0.06612]
[1778912364536,43.19,78853.93,0.0,0.99811,1e-05,0.06592]
[1778912370407,43.19,78859.07,0.0,0.99817,1e-05,0.06387]
[1778912374607,43.19,78857.87,0.0,0.99824,1e-05,0.06139]
[1778912382493,43.19,78857.07,0.0,0.99823,1e-05,0.06169]
[1778912393571,43.19,78855.81,0.0,0.99822,1e-05,0.06218]
[1778912399612,43.19,78855.28,0.0,0.99821,1e-05,0.06238]
[1778912403642,43.19,78847.43,0.0,0.99811,1e-05,0.06548]
[1778912404822,43.19,78845.33,0.0,0.99808,1e-05,0.06633]
[1778912410693,43.19,78847.61,0.0,0.99811,1e-05,0.0654]
[1778912415728,43.19,78850.9,0.0,0.99815,1e-05,0.06409]
[1778912421772,43.19,78850.75,0.0,0.99815,1e-05,0.06415]
[1778912426808,43.19,78852.7,0.0,0.99818,1e-05,0.06338]
[1778912431844,43.19,78852.69,0.0,0.99826,1e-05,0.06044]
[1778912437890,43.19,78853.0,0.0,0.99826,1e-05,0.06032]
[1778912442924,43.19,78853.56,0.0,0.99827,1e-05,0.06011]
[1778912451986,43.19,78852.59,0.0,0.99826,1e-05,0.06048]
[1778912457030,43.19,78850.52,0.0,0.99823,1e-05,0.06126]
[1778912465249,43.19,78848.73,0.0,0.99821,1e-05,0.06195]
[1778912471131,43.19,78849.72,0.0,0.99822,1e-05,0.06157]
[1778912475203,43.19,78841.61,0.0,0.99812,1e-05,0.06475]
[1778912477181,43.19,78804.29,0.0,0.99759,2e-05,0.08131]
[1778912478185,43.19,78788.42,0.0,0.99732,2e-05,0.08941]
[1778912480199,43.19,78783.25,0.0,0.99723,2e-05,0.0922]
[1778912483220,43.19,78777.53,0.0,0.99712,2e-05,0.09537]
[1778912488256,43.19,78780.28,0.0,0.99717,2e-05,0.09384]
[1778912491277,43.19,78781.72,0.0,0.99732,2e-05,0.08902]
[1778912494302,43.19,78776.66,0.0,0.99722,2e-05,0.09175]
[1778912497320,43.19,78771.47,0.0,0.99713,2e-05,0.09463]
[1778912500341,43.19,78769.14,0.0,0.99708,2e-05,0.09594]
[1778912505378,43.19,78771.13,0.0,0.99712,2e-05,0.09482]
[1778912509405,43.19,78775.26,0.0,0.9972,2e-05,0.09252]
[1778912514441,43.19,78777.71,0.0,0.99724,2e-05,0.09118]
[1778912518469,43.19,78781.65,0.0,0.99731,2e-05,0.08906]
[1778912523504,43.19,78783.32,0.0,0.99734,2e-05,0.08817]
[1778912528538,43.19,78781.23,0.0,0.99731,2e-05,0.08928]
[1778912532567,43.19,78788.89,0.0,0.99744,2e-05,0.08528]
[1778912533574,43.19,78785.78,0.0,0.99739,2e-05,0.08688]
[1778912535748,43.19,78782.23,0.0,0.99733,2e-05,0.08875]
[1778912539618,43.19,78776.48,0.0,0.99722,2e-05,0.09185]
[1778912541633,43.19,78773.26,0.0,0.99716,2e-05,0.09363]
[1778912543647,43.19,78780.86,0.0,0.9973,2e-05,0.08948]
[1778912544653,43.19,78787.34,0.0,0.99741,2e-05,0.08607]
[1778912545818,43.19,78788.61,0.0,0.99744,2e-05,0.08542]
[1778912550700,43.19,78783.32,0.0,0.99734,2e-05,0.08817]
[1778912551706,43.19,78777.66,0.0,0.99736,2e-05,0.08721]
[1778912557749,43.19,78781.09,0.0,0.99742,2e-05,0.08543]
[1778912562784,43.19,78782.27,0.0,0.99744,2e-05,0.08482]
[1778912568827,43.19,78784.78,0.0,0.99748,2e-05,0.08354]
[1778912573861,43.19,78783.51,0.0,0.99746,2e-05,0.08419]
[1778912577889,43.19,78791.67,0.0,0.9976,2e-05,0.08012]
[1778912581918,43.19,78784.91,0.0,0.99749,2e-05,0.08348]
[1778912586953,43.19,78783.44,0.0,0.99746,2e-05,0.08422]
[1778912591988,43.19,78783.03,0.0,0.99745,2e-05,0.08443]
[1778912597028,43.19,78784.36,0.0,0.99748,2e-05,0.08376]
[1778912602062,43.19,78784.56,0.0,0.99748,2e-05,0.08366]
[1778912607099,43.19,78788.07,0.0,0.99754,2e-05,0.08189]
[1778912611126,43.19,78787.36,0.0,0.99764,2e-05,0.07853]
[1778912614147,43.19,78792.54,0.0,0.99772,2e-05,0.07607]
[1778912619181,43.19,78798.02,0.0,0.9978,2e-05,0.07354]
[1778912621196,43.19,78807.78,0.0,0.99794,1e-05,0.06923]
[1778912626386,43.19,78811.66,0.0,0.998,1e-05,0.06757]
[1778912632273,43.19,78812.53,0.0,0.99801,1e-05,0.0672]
[1778912636455,43.19,78806.12,0.0,0.99792,1e-05,0.06994]
[1778912642343,43.19,78802.78,0.0,0.99787,1e-05,0.07141]
[1778912647377,43.19,78795.94,0.0,0.99777,2e-05,0.0745]
[1778912652420,43.19,78794.51,0.0,0.99775,2e-05,0.07516]
[1778912656448,43.19,78790.42,0.0,0.99769,2e-05,0.07707]
[1778912660476,43.19,78785.14,0.0,0.9976,2e-05,0.07961]
[1778912665510,43.19,78781.57,0.0,0.99754,2e-05,0.08136]
[1778912670547,43.19,78780.9,0.0,0.99753,2e-05,0.0817]
[1778912671553,43.19,78780.71,0.0,0.99764,2e-05,0.07806]
[1778912676785,43.19,78780.25,0.0,0.99763,2e-05,0.07828]
[1778912682630,43.19,78778.62,0.0,0.9976,2e-05,0.07907]
[1778912687665,43.19,78780.79,0.0,0.99764,2e-05,0.07802]
[1778912692700,43.19,78781.01,0.0,0.99764,2e-05,0.07791]
[1778912697736,43.19,78781.18,0.0,0.99765,2e-05,0.07783]
[1778912701764,43.19,78790.61,0.0,0.99779,2e-05,0.07342]
[1778912702770,43.19,78794.94,0.0,0.99786,1e-05,0.07147]
[1778912706995,43.19,78795.95,0.0,0.99787,1e-05,0.07102]
[1778912712841,43.19,78794.47,0.0,0.99785,1e-05,0.07168]
[1778912717877,43.19,78795.93,0.0,0.99787,1e-05,0.07103]
[1778912722911,43.19,78798.72,0.0,0.99791,1e-05,0.0698]
[1778912728953,43.19,78802.18,0.0,0.99796,1e-05,0.06831]
[1778912732981,43.19,78803.95,0.0,0.99808,1e-05,0.06431]
[1778912738016,43.19,78803.03,0.0,0.99807,1e-05,0.06469]
[1778912743050,43.19,78796.14,0.0,0.99798,1e-05,0.06757]
[1778912750100,43.19,78796.74,0.0,0.99798,1e-05,0.06731]
[1778912755138,43.19,78799.4,0.0,0.99802,1e-05,0.06619]
[1778912760175,43.19,78800.88,0.0,0.99804,1e-05,0.06557]
[1778912765207,43.19,78794.93,0.0,0.99796,1e-05,0.06808]
[1778912766213,43.19,78789.37,0.0,0.99788,1e-05,0.0705]
[1778912772257,43.19,78787.07,0.0,0.99784,1e-05,0.07153]
[1778912775277,43.19,78781.51,0.0,0.99776,2e-05,0.07405]
[1778912780313,43.19,78776.98,0.0,0.99769,2e-05,0.07617]
[1778912782327,43.19,78767.77,0.0,0.99754,2e-05,0.08064]
[1778912787559,43.19,78762.4,0.0,0.99745,2e-05,0.08335]
[1778912791390,43.19,78762.17,0.0,0.99756,2e-05,0.0796]
[1778912794411,43.19,78770.54,0.0,0.99769,2e-05,0.07556]
[1778912795420,43.19,78780.91,0.0,0.99785,1e-05,0.0708]
[1778912796425,43.19,78790.17,0.0,0.99799,1e-05,0.06678]
[1778912797630,43.19,78782.81,0.0,0.99788,1e-05,0.06996]
[1778912798440,43.19,78782.81,0.0,0.99788,1e-05,0.06996]
[1778912799446,43.19,78776.31,0.0,0.99779,2e-05,0.07288]
[1778912803474,43.19,78781.92,0.0,0.99787,1e-05,0.07035]
[1778912808508,43.19,78782.43,0.0,0.99788,1e-05,0.07013]
[1778912813544,43.19,78779.6,0.0,0.99784,2e-05,0.07139]
[1778912818578,43.19,78778.91,0.0,0.99782,2e-05,0.0717]
[1778912823614,43.19,78779.01,0.0,0.99783,2e-05,0.07165]
[1778912828649,43.19,78782.62,0.0,0.99788,1e-05,0.07004]
[1778912833686,43.19,78785.8,0.0,0.99793,1e-05,0.06865]
[1778912840730,43.19,78782.88,0.0,0.99788,1e-05,0.06993]
[1778912844761,43.19,78776.14,0.0,0.99778,2e-05,0.07296]
[1778912846774,43.19,78774.73,0.0,0.99776,2e-05,0.0736]
[1778912851810,43.19,78771.67,0.0,0.99782,2e-05,0.07144]
[1778912856845,43.19,78769.26,0.0,0.99778,2e-05,0.07253]
[1778912861880,43.19,78771.83,0.0,0.99782,2e-05,0.07137]
[1778912866917,43.19,78774.48,0.0,0.99786,1e-05,0.07018]
[1778912871951,43.19,78775.3,0.0,0.99787,1e-05,0.06982]
[1778912876985,43.19,78775.3,0.0,0.99787,1e-05,0.06982]
[1778912882019,43.19,78774.84,0.0,0.99787,1e-05,0.07002]
[1778912888264,43.19,78772.56,0.0,0.99783,2e-05,0.07104]
[1778912894103,43.19,78771.22,0.0,0.99781,2e-05,0.07164]
[1778912899138,43.19,78770.63,0.0,0.9978,2e-05,0.07191]
[1778912904175,43.19,78770.91,0.0,0.99781,2e-05,0.07178]
[1778912910216,43.19,78772.1,0.0,0.99783,2e-05,0.07125]
[1778912911223,43.19,78770.43,0.0,0.99791,1e-05,0.06849]
[1778912916257,43.19,78767.02,0.0,0.99786,2e-05,0.07]
[1778912922301,43.19,78767.17,0.0,0.99786,2e-05,0.06993]
[1778912927340,43.19,78767.58,0.0,0.99786,2e-05,0.06975]
[1778912932370,43.19,78771.64,0.0,0.99792,1e-05,0.06797]
[1778912936401,43.19,78783.01,0.0,0.99808,1e-05,0.06318]
[1778912937405,43.19,78789.94,0.0,0.99818,1e-05,0.06042]
[1778912938618,43.19,78784.9,0.0,0.99811,1e-05,0.06242]
[1778912944454,43.19,78781.62,0.0,0.99807,1e-05,0.06375]
[1778912946467,43.19,78787.63,0.0,0.99815,1e-05,0.06133]
[1778912948690,43.19,78797.67,0.0,0.99828,1e-05,0.05746]
[1778912954525,43.19,78794.99,0.0,0.99824,1e-05,0.05847]
[1778912960566,43.19,78793.59,0.0,0.99822,1e-05,0.059]
[1778912965601,43.19,78793.56,0.0,0.99822,1e-05,0.05901]
[1778912968829,43.19,78787.83,0.0,0.99815,1e-05,0.06125]
[1778912972653,43.19,78787.96,0.0,0.99824,1e-05,0.05808]
[1778912977686,43.19,78789.52,0.0,0.99826,1e-05,0.05749]
[1778912982722,43.19,78788.59,0.0,0.99825,1e-05,0.05784]
[1778912987758,43.19,78788.86,0.0,0.99826,1e-05,0.05774]
[1778912992792,43.19,78787.98,0.0,0.99824,1e-05,0.05807]
[1778912997828,43.19,78787.37,0.0,0.99824,1e-05,0.0583]
[1778913002861,43.19,78788.25,0.0,0.99825,1e-05,0.05797]
[1778913005883,43.19,78782.67,0.0,0.99818,1e-05,0.06012]
[1778913007899,43.19,78777.74,0.0,0.99811,1e-05,0.06208]
[1778913012932,43.19,78779.67,0.0,0.99814,1e-05,0.06131]
[1778913014946,43.19,78789.81,0.0,0.99827,1e-05,0.05738]
[1778913015953,43.19,78790.45,0.0,0.99828,1e-05,0.05714]
[1778913024025,43.19,78791.4,0.0,0.99829,1e-05,0.05679]
[1778913027036,43.19,78800.06,0.0,0.99839,1e-05,0.05364]
[1778913031065,43.19,78799.93,0.0,0.99847,1e-05,0.05085]
[1778913036098,43.19,78799.27,0.0,0.99847,1e-05,0.05108]
[1778913041134,43.19,78798.47,0.0,0.99846,1e-05,0.05135]
[1778913046170,43.19,78799.32,0.0,0.99847,1e-05,0.05106]
[1778913052211,43.19,78800.22,0.0,0.99848,1e-05,0.05075]
[1778913054225,43.19,78804.6,0.0,0.99852,1e-05,0.04929]
[1778913059476,43.19,78802.19,0.0,0.9985,1e-05,0.05009]
[1778913064295,43.19,78806.29,0.0,0.99854,1e-05,0.04873]
[1778913066309,43.19,78811.84,0.0,0.9986,1e-05,0.04695]
[1778913071345,43.19,78819.8,0.0,0.99868,1e-05,0.04449]
[1778913072351,43.19,78824.9,0.0,0.99873,1e-05,0.04298]
[1778913077386,43.19,78827.39,0.0,0.99875,1e-05,0.04225]
[1778913082420,43.19,78826.27,0.0,0.99874,1e-05,0.04258]
[1778913083427,43.19,78819.79,0.0,0.99868,1e-05,0.04449]
[1778913088464,43.19,78818.71,0.0,0.99867,1e-05,0.04482]
[1778913092491,43.19,78817.85,0.0,0.99873,1e-05,0.04259]
[1778913094506,43.19,78812.17,0.0,0.99868,1e-05,0.04428]
[1778913098534,43.19,78806.78,0.0,0.99863,1e-05,0.04593]
[1778913104576,43.19,78806.75,0.0,0.99863,1e-05,0.04594]
[1778913109828,43.19,78808.01,0.0,0.99864,1e-05,0.04555]
[1778913116660,43.19,78806.34,0.0,0.99862,1e-05,0.04607]
[1778913122703,43.19,78808.88,0.0,0.99865,1e-05,0.04528]
[1778913127737,43.19,78811.07,0.0,0.99867,1e-05,0.04461]
[1778913132772,43.19,78810.75,0.0,0.99867,1e-05,0.04471]
[1778913137807,43.19,78813.25,0.0,0.99869,1e-05,0.04395]
[1778913142841,43.19,78814.34,0.0,0.9987,1e-05,0.04363]
[1778913146870,43.19,78820.18,0.0,0.99876,1e-05,0.04192]
[1778913149891,43.19,78825.74,0.0,0.99881,1e-05,0.04035]
[1778913151904,43.19,78825.91,0.0,0.99888,1e-05,0.03801]
[1778913156945,43.19,78827.35,0.0,0.99889,1e-05,0.03763]
[1778913161980,43.19,78831.45,0.0,0.99892,1e-05,0.03656]
[1778913167015,43.19,78833.42,0.0,0.99894,1e-05,0.03606]
[1778913172058,43.19,78834.85,0.0,0.99895,1e-05,0.0357]
[1778913177094,43.19,78836.95,0.0,0.99897,1e-05,0.03518]
[1778913184142,43.19,78832.59,0.0,0.99893,1e-05,0.03627]
[1778913190396,43.19,78833.82,0.0,0.99894,1e-05,0.03596]
[1778913196226,43.19,78833.28,0.0,0.99894,1e-05,0.0361]
[1778913202268,43.19,78837.44,0.0,0.99897,1e-05,0.03506]
[1778913210536,43.19,78838.88,0.0,0.99898,1e-05,0.03471]
[1778913214349,43.19,78841.6,0.0,0.99906,1e-05,0.03203]
[1778913220606,43.19,78843.95,0.0,0.99908,1e-05,0.0315]
[1778913226435,43.19,78848.22,0.0,0.99911,1e-05,0.03055]
[1778913232477,43.19,78849.34,0.0,0.99912,1e-05,0.0303]
[1778913237514,43.19,78853.14,0.0,0.99914,1e-05,0.02949]
[1778913243555,43.19,78853.2,0.0,0.99914,1e-05,0.02948]
[1778913248592,43.19,78853.01,0.0,0.99914,1e-05,0.02952]
[1778913253625,43.19,78854.23,0.0,0.99915,1e-05,0.02926]
[1778913260889,43.19,78853.88,0.0,0.99915,1e-05,0.02933]
[1778913266718,43.19,78853.83,0.0,0.99915,1e-05,0.02934]
[1778913270960,43.19,78847.19,0.0,0.9991,1e-05,0.03078]
[1778913271752,43.19,78847.19,0.0,0.99916,1e-05,0.02889]
[1778913276788,43.19,78843.2,0.0,0.99913,1e-05,0.02974]
[1778913281822,43.19,78844.02,0.0,0.99913,1e-05,0.02956]
[1778913286857,43.19,78839.01,0.0,0.9991,1e-05,0.03065]
[1778913291891,43.19,78836.49,0.0,0.99908,1e-05,0.03121]
[1778913296927,43.19,78833.67,0.0,0.99906,1e-05,0.03185]
[1778913301965,43.19,78837.59,0.0,0.99909,1e-05,0.03097]
[1778913306997,43.19,78843.14,0.0,0.99913,1e-05,0.02975]
[1778913312032,43.19,78843.93,0.0,0.99913,1e-05,0.02958]
[1778913317067,43.19,78845.14,0.0,0.99914,1e-05,0.02933]
[1778913322107,43.19,78845.41,0.0,0.99914,1e-05,0.02927]
[1778913331170,43.19,78845.31,0.0,0.9992,1e-05,0.02746]
[1778913338221,43.19,78845.34,0.0,0.9992,1e-05,0.02746]
[1778913343253,43.19,78845.35,0.0,0.9992,1e-05,0.02746]
[1778913348289,43.19,78845.93,0.0,0.9992,1e-05,0.02734]
[1778913353323,43.19,78841.29,0.0,0.99917,1e-05,0.02828]
[1778913361601,43.19,78842.05,0.0,0.99917,1e-05,0.02813]
[1778913367422,43.19,78842.0,0.0,0.99917,1e-05,0.02814]
[1778913369436,43.19,78836.48,0.0,0.99914,1e-05,0.02929]
[1778913375481,43.19,78835.17,0.0,0.99913,1e-05,0.02957]
[1778913380513,43.19,78834.99,0.0,0.99913,1e-05,0.02961]
[1778913385549,43.19,78838.11,0.0,0.99915,1e-05,0.02895]
[1778913390583,43.19,78839.09,0.0,0.99916,1e-05,0.02874]
[1778913391816,43.19,78839.17,0.0,0.99921,1e-05,0.02691]
[1778913400652,43.19,78838.45,0.0,0.9992,1e-05,0.02705]
[1778913405689,43.19,78840.84,0.0,0.99922,1e-05,0.02658]
[1778913411956,43.19,78840.58,0.0,0.99922,1e-05,0.02663]
[1778913418781,43.19,78840.39,0.0,0.99922,1e-05,0.02667]
[1778913424822,43.19,78840.37,0.0,0.99922,1e-05,0.02667]
[1778913429855,43.19,78841.4,0.0,0.99922,1e-05,0.02647]
[1778913434891,43.19,78841.07,0.0,0.99922,1e-05,0.02653]
[1778913435897,43.19,78846.2,0.0,0.99925,1e-05,0.02555]
[1778913436905,43.19,78857.51,0.0,0.99932,1e-05,0.02348]
[1778913442169,43.19,78858.13,0.0,0.99932,1e-05,0.02338]
[1778913447981,43.19,78858.19,0.0,0.99932,1e-05,0.02337]
[1778913449995,43.19,78847.8,0.0,0.99926,1e-05,0.02524]
[1778913451003,43.19,78847.62,0.0,0.99931,1e-05,0.02363]
[1778913456039,43.19,78847.16,0.0,0.99931,1e-05,0.02371]
[1778913462310,43.19,78846.91,0.0,0.9993,1e-05,0.02375]
[1778913468124,43.19,78846.95,0.0,0.9993,1e-05,0.02375]
[1778913473158,43.19,78846.61,0.0,0.9993,1e-05,0.02381]
[1778913478194,43.19,78848.46,0.0,0.99931,1e-05,0.02348]
[1778913483229,43.19,78847.54,0.0,0.99931,1e-05,0.02364]
[1778913489271,43.19,78846.3,0.0,0.9993,1e-05,0.02386]
[1778913496319,43.19,78846.37,0.0,0.9993,1e-05,0.02385]
[1778913503374,43.19,78846.64,0.0,0.9993,1e-05,0.0238]
[1778913508410,43.19,78847.16,0.0,0.99931,1e-05,0.02371]
[1778913511431,43.19,78846.98,0.0,0.99935,1e-05,0.02216]
[1778913516467,43.19,78847.02,0.0,0.99935,1e-05,0.02215]
[1778913519487,43.19,78841.72,0.0,0.99932,1e-05,0.02306]
[1778913522729,43.19,78838.26,0.0,0.9993,1e-05,0.02367]
[1778913528550,43.19,78840.43,0.0,0.99931,1e-05,0.02328]
[1778913541638,43.19,78842.25,0.0,0.99932,1e-05,0.02296]
[1778913546675,43.19,78833.91,0.0,0.99928,1e-05,0.02446]
[1778913550705,43.19,78828.25,0.0,0.99924,1e-05,0.02552]
[1778913557754,43.19,78827.32,0.0,0.99924,1e-05,0.0257]
[1778913558762,43.19,78821.97,0.0,0.9992,1e-05,0.02674]
[1778913559771,43.19,78813.03,0.0,0.99914,1e-05,0.02858]
[1778913564805,43.19,78810.97,0.0,0.99913,1e-05,0.02902]
[1778913569840,43.19,78811.5,0.0,0.99913,1e-05,0.02891]
[1778913571854,43.19,78811.62,0.0,0.99919,1e-05,0.027]
[1778913576890,43.19,78810.96,0.0,0.99918,1e-05,0.02713]
[1778913580916,43.19,78801.79,0.0,0.99912,1e-05,0.02905]
[1778913585961,43.19,78802.35,0.0,0.99913,1e-05,0.02893]
[1778913590996,43.19,78799.56,0.0,0.99911,1e-05,0.02954]
[1778913595037,43.19,78788.53,0.0,0.99902,1e-05,0.03205]
[1778913600074,43.19,78785.78,0.0,0.999,1e-05,0.0327]
[1778913602088,43.19,78779.33,0.0,0.99895,1e-05,0.03429]
[1778913606117,43.19,78773.87,0.0,0.9989,1e-05,0.03568]
[1778913607126,43.19,78767.08,0.0,0.99884,1e-05,0.03748]
[1778913611155,43.19,78774.06,0.0,0.9989,1e-05,0.03563]
[1778913616189,43.19,78776.03,0.0,0.99892,1e-05,0.03512]
[1778913619210,43.19,78781.39,0.0,0.99897,1e-05,0.03377]
[1778913624244,43.19,78782.2,0.0,0.99897,1e-05,0.03357]
[1778913629280,43.19,78781.55,0.0,0.99897,1e-05,0.03373]
[1778913631294,43.19,78783.72,0.0,0.99905,1e-05,0.03107]
[1778913633508,43.19,78788.38,0.0,0.99908,1e-05,0.03001]
[1778913638344,43.19,78794.28,0.0,0.99913,1e-05,0.02871]
[1778913639352,43.19,78788.82,0.0,0.99909,1e-05,0.02991]
[1778913644386,43.19,78788.44,0.0,0.99908,1e-05,0.02999]
[1778913646400,43.19,78782.43,0.0,0.99904,1e-05,0.03137]
[1778913648417,43.19,78774.58,0.0,0.99898,1e-05,0.03324]
[1778913650428,43.19,78767.43,0.0,0.99892,1e-05,0.03504]
[1778913655464,43.19,78769.22,0.0,0.99893,1e-05,0.03458]
[1778913660499,43.19,78772.51,0.0,0.99896,1e-05,0.03375]
[1778913664527,43.19,78766.3,0.0,0.99891,1e-05,0.03533]
[1778913665534,43.19,78761.3,0.0,0.99886,1e-05,0.03665]
[1778913666542,43.19,78750.02,0.0,0.99875,1e-05,0.03978]
[1778913667550,43.19,78744.68,0.0,0.9987,1e-05,0.04134]
[1778913668556,43.19,78744.09,0.0,0.99869,1e-05,0.04152]
[1778913672584,43.19,78755.48,0.0,0.99881,1e-05,0.03823]
[1778913673593,43.19,78758.17,0.0,0.99883,1e-05,0.03749]
[1778913675605,43.19,78750.47,0.0,0.99876,1e-05,0.03965]
[1778913677620,43.19,78746.27,0.0,0.99872,1e-05,0.04087]
[1778913682656,43.19,78752.12,0.0,0.99877,1e-05,0.03918]
[1778913683878,43.19,78759.1,0.0,0.99884,1e-05,0.03724]
[1778913685678,43.19,78759.99,0.0,0.99885,1e-05,0.037]
[1778913690715,43.19,78757.81,0.0,0.99883,1e-05,0.03759]
[1778913691721,43.19,78753.3,0.0,0.99886,1e-05,0.03639]
[1778913696762,43.19,78755.43,0.0,0.99888,1e-05,0.03583]
[1778913698772,43.19,78747.75,0.0,0.99881,1e-05,0.0379]
[1778913699778,43.19,78747.58,0.0,0.99881,1e-05,0.03795]
[1778913701792,43.19,78740.67,0.0,0.99874,1e-05,0.03991]
[1778913705820,43.19,78734.88,0.0,0.99868,1e-05,0.04163]
[1778913709848,43.19,78728.48,0.0,0.99861,1e-05,0.0436]
[1778913711862,43.19,78721.51,0.0,0.99853,1e-05,0.04584]
[1778913712869,43.19,78726.74,0.0,0.99859,1e-05,0.04415]
[1778913714088,43.19,78727.74,0.0,0.9986,1e-05,0.04383]
[1778913720925,43.19,78726.91,0.0,0.99859,1e-05,0.0441]
[1778913725960,43.19,78726.12,0.0,0.99859,1e-05,0.04435]
[1778913730995,43.19,78722.04,0.0,0.99854,1e-05,0.04567]
[1778913736030,43.19,78714.65,0.0,0.99845,1e-05,0.04814]
[1778913741065,43.19,78715.99,0.0,0.99847,1e-05,0.04769]
[1778913743078,43.19,78709.76,0.0,0.99839,1e-05,0.04985]
[1778913748114,43.19,78711.57,0.0,0.99841,1e-05,0.04921]
[1778913753149,43.19,78710.9,0.0,0.9985,1e-05,0.04644]
[1778913756171,43.19,78717.57,0.0,0.99858,1e-05,0.04425]
[1778913761209,43.19,78715.34,0.0,0.99855,1e-05,0.04497]
[1778913766243,43.19,78714.46,0.0,0.99854,1e-05,0.04526]
[1778913769275,43.19,78706.87,0.0,0.99845,1e-05,0.0478]
[1778913774514,43.19,78710.59,0.0,0.9985,1e-05,0.04654]
[1778913780342,43.19,78710.68,0.0,0.9985,1e-05,0.04651]
[1778913785377,43.19,78709.25,0.0,0.99848,1e-05,0.04699]
[1778913790411,43.19,78710.68,0.0,0.9985,1e-05,0.04651]
[1778913794655,43.19,78718.49,0.0,0.99859,1e-05,0.04396]
[1778913800483,43.19,78719.97,0.0,0.99861,1e-05,0.04349]
[1778913804725,43.19,78713.24,0.0,0.99853,1e-05,0.04566]
[1778913805517,43.19,78713.17,0.0,0.99853,1e-05,0.04568]
[1778913806529,43.19,78706.47,0.0,0.99845,1e-05,0.04794]
[1778913811563,43.19,78706.57,0.0,0.99854,1e-05,0.04493]
[1778913817606,43.19,78707.1,0.0,0.99855,1e-05,0.04476]
[1778913822641,43.19,78707.23,0.0,0.99855,1e-05,0.04472]
[1778913827676,43.19,78703.44,0.0,0.99851,1e-05,0.04597]
[1778913829689,43.19,78702.61,0.0,0.9985,1e-05,0.04624]
[1778913834946,43.19,78704.13,0.0,0.99852,1e-05,0.04574]
[1778913841774,43.19,78705.05,0.0,0.99853,1e-05,0.04543]
[1778913845802,43.19,78711.71,0.0,0.9986,1e-05,0.04328]
[1778913846809,43.19,78710.84,0.0,0.99859,1e-05,0.04356]
[1778913853858,43.19,78706.94,0.0,0.99855,1e-05,0.04481]
[1778913859900,43.19,78707.27,0.0,0.99855,1e-05,0.04471]
[1778913865159,43.19,78709.6,0.0,0.99858,1e-05,0.04395]
[1778913870977,43.19,78712.07,0.0,0.99861,1e-05,0.04317]
[1778913871984,43.19,78711.54,0.0,0.99869,1e-05,0.04057]
[1778913877019,43.19,78712.18,0.0,0.9987,1e-05,0.04037]
[1778913882056,43.19,78712.0,0.0,0.99869,1e-05,0.04043]
[1778913890113,43.19,78711.24,0.0,0.99869,1e-05,0.04066]
[1778913895368,43.19,78710.79,0.0,0.99868,1e-05,0.04079]
[1778913901191,43.19,78710.98,0.0,0.99868,1e-05,0.04073]
[1778913908239,43.19,78711.17,0.0,0.99869,1e-05,0.04068]
[1778913913275,43.19,78713.93,0.0,0.99871,1e-05,0.03985]
[1778913918310,43.19,78719.46,0.0,0.99877,1e-05,0.03825]
[1778913923345,43.19,78722.04,0.0,0.9988,1e-05,0.03752]
[1778913928381,43.19,78721.52,0.0,0.99879,1e-05,0.03767]
[1778913932408,43.19,78721.02,0.0,0.99887,1e-05,0.0353]
[1778913937443,43.19,78723.25,0.0,0.99889,1e-05,0.03471]
[1778913942478,43.19,78724.53,0.0,0.9989,1e-05,0.03437]
[1778913947514,43.19,78725.46,0.0,0.99891,1e-05,0.03413]
[1778913952548,43.19,78727.84,0.0,0.99893,1e-05,0.03352]
[1778913954572,43.19,78732.69,0.0,0.99897,1e-05,0.03231]
[1778913959607,43.19,78732.18,0.0,0.99897,1e-05,0.03243]
[1778913964642,43.19,78730.62,0.0,0.99895,1e-05,0.03282]
[1778913965879,43.19,78722.93,0.0,0.99888,1e-05,0.03479]
[1778913971691,43.19,78721.96,0.0,0.99887,1e-05,0.03505]
[1778913976727,43.19,78722.65,0.0,0.99888,1e-05,0.03486]
[1778913980754,43.19,78729.2,0.0,0.99894,1e-05,0.03318]
[1778913985789,43.19,78728.71,0.0,0.99894,1e-05,0.0333]
[1778913990825,43.19,78728.28,0.0,0.99893,1e-05,0.03341]
[1778913993845,43.19,78727.87,0.0,0.999,1e-05,0.03121]
[1778913998879,43.19,78726.52,0.0,0.99899,1e-05,0.03153]
[1778914003915,43.19,78727.92,0.0,0.999,1e-05,0.0312]
[1778914008950,43.19,78731.56,0.0,0.99903,1e-05,0.03033]
[1778914013985,43.19,78733.26,0.0,0.99905,1e-05,0.02994]
[1778914020027,43.19,78733.2,0.0,0.99904,1e-05,0.02995]
[1778914025065,43.19,78734.84,0.0,0.99906,1e-05,0.02957]
[1778914031106,43.19,78733.88,0.0,0.99905,1e-05,0.02979]
[1778914036377,43.19,78732.81,0.0,0.99904,1e-05,0.03004]
[1778914039161,43.19,78720.63,0.0,0.99894,1e-05,0.03299]
[1778914040167,43.19,78721.6,0.0,0.99895,1e-05,0.03275]
[1778914042182,43.19,78708.58,0.0,0.99883,1e-05,0.03616]
[1778914044198,43.19,78704.97,0.0,0.99879,1e-05,0.03717]
[1778914049231,43.19,78706.65,0.0,0.99881,1e-05,0.0367]
[1778914051245,43.19,78703.42,0.0,0.99886,1e-05,0.03504]
[1778914056518,43.19,78705.66,0.0,0.99888,1e-05,0.03445]
[1778914062322,43.19,78710.65,0.0,0.99892,1e-05,0.03315]
[1778914065343,43.19,78718.51,0.0,0.99899,1e-05,0.0312]
[1778914070379,43.19,78719.99,0.0,0.99901,1e-05,0.03084]
[1778914075413,43.19,78719.41,0.0,0.999,1e-05,0.03098]
[1778914076657,43.19,78712.85,0.0,0.99894,1e-05,0.03259]
[1778914077427,43.19,78712.85,0.0,0.99894,1e-05,0.03259]
[1778914080447,43.19,78708.47,0.0,0.9989,1e-05,0.03371]
[1778914083468,43.19,78703.97,0.0,0.99886,1e-05,0.0349]
[1778914084478,43.19,78696.76,0.0,0.99879,1e-05,0.03687]
[1778914089516,43.19,78699.3,0.0,0.99882,1e-05,0.03616]
[1778914094546,43.19,78699.55,0.0,0.99882,1e-05,0.03609]
[1778914099581,43.19,78698.33,0.0,0.99881,1e-05,0.03643]
[1778914104619,43.19,78697.44,0.0,0.9988,1e-05,0.03668]
[1778914109654,43.19,78693.89,0.0,0.99876,1e-05,0.03768]
[1778914112675,43.19,78693.93,0.0,0.99885,1e-05,0.03508]
[1778914117710,43.19,78694.12,0.0,0.99885,1e-05,0.03503]
[1778914122746,43.19,78694.18,0.0,0.99885,1e-05,0.03501]
[1778914127780,43.19,78692.91,0.0,0.99884,1e-05,0.03535]
[1778914132814,43.19,78692.7,0.0,0.99884,1e-05,0.03541]
[1778914137850,43.19,78695.66,0.0,0.99886,1e-05,0.03461]
[1778914141878,43.19,78690.28,0.0,0.99881,1e-05,0.03607]
[1778914146913,43.19,78691.04,0.0,0.99882,1e-05,0.03586]
[1778914151948,43.19,78691.37,0.0,0.99882,1e-05,0.03577]
[1778914157992,43.19,78693.38,0.0,0.99884,1e-05,0.03523]
[1778914164033,43.19,78694.09,0.0,0.99885,1e-05,0.03503]
[1778914169068,43.19,78697.79,0.0,0.99888,1e-05,0.03405]
[1778914171082,43.19,78697.87,0.0,0.99896,1e-05,0.03161]
[1778914176119,43.19,78693.93,0.0,0.99893,1e-05,0.0326]
[1778914181155,43.19,78689.66,0.0,0.99889,1e-05,0.0337]
[1778914183168,43.19,78681.94,0.0,0.99881,1e-05,0.03578]
[1778914185194,43.19,78656.71,0.0,0.99853,1e-05,0.0434]
[1778914186200,43.19,78631.87,0.0,0.9982,1e-05,0.05228]
[1778914187444,43.19,78633.11,0.0,0.99822,1e-05,0.05181]
[1778914189226,43.19,78612.18,0.0,0.99789,2e-05,0.06043]
[1778914190233,43.19,78585.36,0.0,0.99739,2e-05,0.0733]
[1778914191240,43.19,78580.47,0.0,0.99728,2e-05,0.07589]
[1778914193255,43.19,78586.63,0.0,0.99741,2e-05,0.07264]
[1778914194260,43.19,78580.24,0.0,0.99728,2e-05,0.07602]
[1778914195267,43.19,78573.51,0.0,0.99713,2e-05,0.07972]
[1778914196276,43.19,78573.96,0.0,0.99714,2e-05,0.07946]
[1778914197514,43.19,78564.32,0.0,0.99692,2e-05,0.08502]
[1778914200310,43.19,78560.52,0.0,0.99682,2e-05,0.0873]
[1778914202323,43.19,78548.08,0.0,0.99651,3e-05,0.09515]
[1778914203330,43.19,78542.75,0.0,0.99636,3e-05,0.09869]
[1778914208367,43.19,78542.88,0.0,0.99636,3e-05,0.0986]
[1778914213402,43.19,78545.12,0.0,0.99642,3e-05,0.0971]
[1778914218440,43.19,78540.06,0.0,0.99628,3e-05,0.10052]
[1778914219448,43.19,78493.44,0.0,0.99473,4e-05,0.13721]
[1778914220453,43.19,78453.4,0.0,0.99296,5e-05,0.17726]
[1778914221460,43.19,78454.2,0.0,0.993,5e-05,0.17637]
[1778914222466,43.19,78434.5,0.0,0.99196,6e-05,0.19931]
[1778914223475,43.19,78423.1,0.0,0.99129,6e-05,0.21368]
[1778914224481,43.19,78422.97,0.0,0.99129,6e-05,0.21385]
[1778914225487,43.19,78428.87,0.0,0.99164,6e-05,0.2063]
[1778914226494,43.19,78436.64,0.0,0.99208,6e-05,0.1967]
[1778914227753,43.19,78445.11,0.0,0.99254,5e-05,0.18666]
[1778914228510,43.19,78445.11,0.0,0.99254,5e-05,0.18666]
[1778914230529,43.19,78453.0,0.0,0.99294,5e-05,0.1777]
[1778914231534,43.19,78477.19,0.0,0.99437,4e-05,0.14456]
[1778914232542,43.19,78486.91,0.0,0.99476,4e-05,0.13565]
[1778914233547,43.19,78485.53,0.0,0.9947,4e-05,0.13689]
[1778914235561,43.19,78498.56,0.0,0.99519,4e-05,0.12559]
[1778914236568,43.19,78509.31,0.0,0.99556,3e-05,0.11688]
[1778914237825,43.19,78521.97,0.0,0.99597,3e-05,0.10729]
[1778914238581,43.19,78521.97,0.0,0.99597,3e-05,0.10729]
[1778914239588,43.19,78515.27,0.0,0.99576,3e-05,0.11228]
[1778914243618,43.19,78520.96,0.0,0.99594,3e-05,0.10803]
[1778914246663,43.19,78526.7,0.0,0.99611,3e-05,0.10388]
[1778914247896,43.19,78532.67,0.0,0.99629,3e-05,0.09972]
[1778914249663,43.19,78539.39,0.0,0.99647,3e-05,0.0952]
[1778914254697,43.19,78541.82,0.0,0.99654,3e-05,0.09361]
[1778914256711,43.19,78548.04,0.0,0.9967,3e-05,0.08965]
[1778914261752,43.19,78549.34,0.0,0.99674,3e-05,0.08884]
[1778914264768,43.19,78555.28,0.0,0.99688,2e-05,0.08522]
[1778914266783,43.19,78563.15,0.0,0.99707,2e-05,0.08062]
[1778914268037,43.19,78575.56,0.0,0.99734,2e-05,0.07381]
[1778914268798,43.19,78575.56,0.0,0.99734,2e-05,0.07381]
[1778914269804,43.19,78581.82,0.0,0.99747,2e-05,0.07056]
[1778914272828,43.19,78586.57,0.0,0.99757,2e-05,0.06819]
[1778914273836,43.19,78594.6,0.0,0.99772,2e-05,0.06433]
[1778914278867,43.19,78594.78,0.0,0.99772,2e-05,0.06425]
[1778914282895,43.19,78580.36,0.0,0.99744,2e-05,0.07131]
[1778914283902,43.19,78571.26,0.0,0.99725,2e-05,0.07611]
[1778914285915,43.19,78580.41,0.0,0.99744,2e-05,0.07128]
[1778914286922,43.19,78590.36,0.0,0.99764,2e-05,0.06634]
[1778914291958,43.19,78589.63,0.0,0.99777,2e-05,0.06245]
[1778914296993,43.19,78580.75,0.0,0.99761,2e-05,0.06664]
[1778914302030,43.19,78587.18,0.0,0.99773,2e-05,0.06358]
[1778914306059,43.19,78593.75,0.0,0.99785,2e-05,0.06058]
[1778914310086,43.19,78584.22,0.0,0.99767,2e-05,0.06497]
[1778914315123,43.19,78581.1,0.0,0.99762,2e-05,0.06647]
[1778914320158,43.19,78583.53,0.0,0.99766,2e-05,0.0653]
[1778914325193,43.19,78587.43,0.0,0.99773,2e-05,0.06346]
[1778914330244,43.19,78593.73,0.0,0.99785,2e-05,0.06059]
[1778914332256,43.19,78599.39,0.0,0.99794,2e-05,0.0581]
[1778914337291,43.19,78603.85,0.0,0.99802,2e-05,0.05621]
[1778914342326,43.19,78608.53,0.0,0.99809,2e-05,0.05428]
[1778914347360,43.19,78612.8,0.0,0.99816,2e-05,0.05257]
[1778914348599,43.19,78620.18,0.0,0.99827,1e-05,0.04973]
[1778914349376,43.19,78620.18,0.0,0.99827,1e-05,0.04973]
[1778914351389,43.19,78620.59,0.0,0.99839,1e-05,0.04617]
[1778914352395,43.19,78625.77,0.0,0.99846,1e-05,0.04437]
[1778914354412,43.19,78632.04,0.0,0.99854,1e-05,0.04227]
[1778914358679,43.19,78626.24,0.0,0.99847,1e-05,0.04421]
[1778914363473,43.19,78623.46,0.0,0.99843,1e-05,0.04516]
[1778914368748,43.19,78625.43,0.0,0.99846,1e-05,0.04448]
[1778914374550,43.19,78616.89,0.0,0.99834,1e-05,0.0475]
[1778914375556,43.19,78612.89,0.0,0.99828,1e-05,0.04897]
[1778914378818,43.19,78582.89,0.0,0.9978,2e-05,0.06136]
[1778914380593,43.19,78582.27,0.0,0.99779,2e-05,0.06164]
[1778914383618,43.19,78593.66,0.0,0.99799,2e-05,0.05663]
[1778914384623,43.19,78603.33,0.0,0.99814,2e-05,0.05265]
[1778914385628,43.19,78605.82,0.0,0.99818,2e-05,0.05167]
[1778914387642,43.19,78612.93,0.0,0.99828,1e-05,0.04895]
[1778914391674,43.19,78613.09,0.0,0.99829,1e-05,0.0489]
[1778914395697,43.19,78621.36,0.0,0.9984,1e-05,0.0459]
[1778914400733,43.19,78622.12,0.0,0.99841,1e-05,0.04563]
[1778914405768,43.19,78617.44,0.0,0.99835,1e-05,0.0473]
[1778914410803,43.19,78619.69,0.0,0.99838,1e-05,0.04649]
[1778914411810,43.19,78619.62,0.0,0.99849,1e-05,0.04324]
[1778914416845,43.19,78619.65,0.0,0.99849,1e-05,0.04323]
[1778914421879,43.19,78619.84,0.0,0.99849,1e-05,0.04316]
[1778914426914,43.19,78623.11,0.0,0.99853,1e-05,0.04208]
[1778914431953,43.19,78626.5,0.0,0.99858,1e-05,0.04098]
[1778914437994,43.19,78626.2,0.0,0.99857,1e-05,0.04107]
[1778914441020,43.19,78631.31,0.0,0.99863,1e-05,0.03946]
[1778914447062,43.19,78634.98,0.0,0.99868,1e-05,0.03834]
[1778914448069,43.19,78627.28,0.0,0.99859,1e-05,0.04073]
[1778914453103,43.19,78624.23,0.0,0.99855,1e-05,0.04171]
[1778914459383,43.19,78623.46,0.0,0.99854,1e-05,0.04196]
[1778914464181,43.19,78627.64,0.0,0.99859,1e-05,0.04061]
[1778914466195,43.19,78619.17,0.0,0.99848,1e-05,0.04339]
[1778914468210,43.19,78608.54,0.0,0.99834,1e-05,0.04711]
[1778914471236,43.19,78619.32,0.0,0.99859,1e-05,0.0402]
[1778914472237,43.19,78626.2,0.0,0.99868,1e-05,0.03807]
[1778914477272,43.19,78625.33,0.0,0.99867,1e-05,0.03833]
[1778914481301,43.19,78617.84,0.0,0.99858,1e-05,0.04067]
[1778914486336,43.19,78614.5,0.0,0.99853,1e-05,0.04176]
[1778914490364,43.19,78621.67,0.0,0.99862,1e-05,0.03946]
[1778914495398,43.19,78621.41,0.0,0.99862,1e-05,0.03954]
[1778914502447,43.19,78620.23,0.0,0.99861,1e-05,0.03991]
[1778914507484,43.19,78634.3,0.0,0.99877,1e-05,0.03569]
[1778914508490,43.19,78634.22,0.0,0.99877,1e-05,0.03571]
[1778914513524,43.19,78635.24,0.0,0.99878,1e-05,0.03542]
[1778914518560,43.19,78631.02,0.0,0.99873,1e-05,0.03664]
[1778914523605,43.19,78630.57,0.0,0.99873,1e-05,0.03677]
[1778914528633,43.19,78634.4,0.0,0.99877,1e-05,0.03566]
[1778914531653,43.19,78635.43,0.0,0.99887,1e-05,0.03267]
[1778914536689,43.19,78636.05,0.0,0.99888,1e-05,0.0325]
[1778914541723,43.19,78637.48,0.0,0.99889,1e-05,0.03213]
[1778914547765,43.19,78638.79,0.0,0.9989,1e-05,0.03179]
[1778914552801,43.19,78639.27,0.0,0.99891,1e-05,0.03166]
[1778914557839,43.19,78640.77,0.0,0.99892,1e-05,0.03128]
[1778914563877,43.19,78644.27,0.0,0.99896,1e-05,0.03039]
[1778914564883,43.19,78638.65,0.0,0.9989,1e-05,0.03182]
[1778914570158,43.19,78636.53,0.0,0.99888,1e-05,0.03238]
[1778914571933,43.19,78628.98,0.0,0.9988,1e-05,0.03442]
[1778914572940,43.19,78622.16,0.0,0.99873,1e-05,0.03637]
[1778914574954,43.19,78615.73,0.0,0.99866,1e-05,0.03829]
[1778914575960,43.19,78607.49,0.0,0.99856,1e-05,0.04089]
[1778914576968,43.19,78615.99,0.0,0.99866,1e-05,0.03821]
[1778914582004,43.19,78619.32,0.0,0.9987,1e-05,0.03721]
[1778914586032,43.19,78624.23,0.0,0.99875,1e-05,0.03577]
[1778914591066,43.19,78626.1,0.0,0.99887,1e-05,0.0325]
[1778914596101,43.19,78623.68,0.0,0.99884,1e-05,0.03316]
[1778914601139,43.19,78624.58,0.0,0.99885,1e-05,0.03291]
[1778914603152,43.19,78630.9,0.0,0.99891,1e-05,0.03125]
[1778914606173,43.19,78635.93,0.0,0.99896,1e-05,0.02998]
[1778914610437,43.19,78628.79,0.0,0.99889,1e-05,0.0318]
[1778914616243,43.19,78624.72,0.0,0.99885,1e-05,0.03287]
[1778914621277,43.19,78621.37,0.0,0.99882,1e-05,0.03379]
[1778914626313,43.19,78620.06,0.0,0.9988,1e-05,0.03415]
[1778914631348,43.19,78619.82,0.0,0.9988,1e-05,0.03422]
[1778914634370,43.19,78631.29,0.0,0.99892,1e-05,0.03115]
[1778914639404,43.19,78632.27,0.0,0.99893,1e-05,0.0309]
[1778914642426,43.19,78627.25,0.0,0.99888,1e-05,0.0322]
[1778914647463,43.19,78630.43,0.0,0.99891,1e-05,0.03137]
[1778914651489,43.19,78626.22,0.0,0.99896,1e-05,0.02988]
[1778914656525,43.19,78624.2,0.0,0.99894,1e-05,0.03039]
[1778914661560,43.19,78622.72,0.0,0.99892,1e-05,0.03077]
[1778914663574,43.19,78617.15,0.0,0.99887,1e-05,0.03222]
[1778914668608,43.19,78617.84,0.0,0.99887,1e-05,0.03204]
[1778914673645,43.19,78617.66,0.0,0.99887,1e-05,0.03209]
[1778914678678,43.19,78617.0,0.0,0.99887,1e-05,0.03226]
[1778914682706,43.19,78609.33,0.0,0.99878,1e-05,0.03436]
[1778914687746,43.19,78605.79,0.0,0.99875,1e-05,0.03538]
[1778914689763,43.19,78604.3,0.0,0.99873,1e-05,0.03581]
[1778914691008,43.19,78587.57,0.0,0.99853,1e-05,0.04101]
[1778914692780,43.19,78589.12,0.0,0.99855,1e-05,0.04051]
[1778914696808,43.19,78594.38,0.0,0.99861,1e-05,0.03882]
[1778914697818,43.19,78594.95,0.0,0.99862,1e-05,0.03864]
[1778914702867,43.19,78596.52,0.0,0.99864,1e-05,0.03815]
[1778914707902,43.19,78593.67,0.0,0.9986,1e-05,0.03904]
[1778914711149,43.19,78585.77,0.0,0.99862,1e-05,0.03841]
[1778914713943,43.19,78582.82,0.0,0.99858,1e-05,0.03934]
[1778914718979,43.19,78576.56,0.0,0.9985,1e-05,0.04139]
[1778914719987,43.19,78571.66,0.0,0.99843,1e-05,0.04307]
[1778914721218,43.19,78574.33,0.0,0.99847,1e-05,0.04215]
[1778914723006,43.19,78581.84,0.0,0.99857,1e-05,0.03966]
[1778914726028,43.19,78591.0,0.0,0.99868,1e-05,0.0368]
[1778914731289,43.19,78594.73,0.0,0.99872,1e-05,0.03568]
[1778914737104,43.19,78599.4,0.0,0.99878,1e-05,0.03433]
[1778914741359,43.19,78605.03,0.0,0.99884,1e-05,0.03277]
[1778914743147,43.19,78606.43,0.0,0.99885,1e-05,0.03239]
[1778914748182,43.19,78603.77,0.0,0.99882,1e-05,0.03311]
[1778914753217,43.19,78605.33,0.0,0.99884,1e-05,0.03269]
[1778914758251,43.19,78605.87,0.0,0.99884,1e-05,0.03254]
[1778914763287,43.19,78609.46,0.0,0.99888,1e-05,0.03158]
[1778914768323,43.19,78608.48,0.0,0.99887,1e-05,0.03184]
[1778914771569,43.19,78609.27,0.0,0.99897,1e-05,0.02903]
[1778914777384,43.19,78608.99,0.0,0.99897,1e-05,0.02909]
[1778914782421,43.19,78609.79,0.0,0.99898,1e-05,0.0289]
[1778914787456,43.19,78612.05,0.0,0.999,1e-05,0.02835]
[1778914792491,43.19,78611.44,0.0,0.99899,1e-05,0.0285]
[1778914797526,43.19,78610.04,0.0,0.99898,1e-05,0.02884]
[1778914802561,43.19,78605.09,0.0,0.99893,1e-05,0.03007]
[1778914806588,43.19,78598.46,0.0,0.99886,1e-05,0.0318]
[1778914811625,43.19,78595.18,0.0,0.99883,1e-05,0.03269]
[1778914816662,43.19,78593.2,0.0,0.99881,1e-05,0.03323]
[1778914820693,43.19,78587.9,0.0,0.99875,1e-05,0.03473]
[1778914827737,43.19,78585.37,0.0,0.99872,1e-05,0.03547]
[1778914831766,43.19,78585.16,0.0,0.99882,1e-05,0.03263]
[1778914836800,43.19,78585.47,0.0,0.99882,1e-05,0.03254]
[1778914841835,43.19,78585.44,0.0,0.99882,1e-05,0.03255]
[1778914846877,43.19,78585.36,0.0,0.99882,1e-05,0.03257]
[1778914852142,43.19,78585.53,0.0,0.99882,1e-05,0.03253]
[1778914855938,43.19,78572.51,0.0,0.99867,1e-05,0.03628]
[1778914856946,43.19,78561.45,0.0,0.99853,1e-05,0.03977]
[1778914857953,43.19,78566.69,0.0,0.9986,1e-05,0.03808]
[1778914858960,43.19,78575.52,0.0,0.99871,1e-05,0.03538]
[1778914859967,43.19,78574.22,0.0,0.9987,1e-05,0.03577]
[1778914860974,43.19,78567.07,0.0,0.99861,1e-05,0.03796]
[1778914862219,43.19,78563.75,0.0,0.99856,1e-05,0.03902]
[1778914868028,43.19,78563.66,0.0,0.99856,1e-05,0.03905]
[1778914871047,43.19,78558.35,0.0,0.99849,1e-05,0.0408]
[1778914874068,43.19,78554.73,0.0,0.99844,1e-05,0.04204]
[1778914879103,43.19,78567.23,0.0,0.99861,1e-05,0.03791]
[1778914880109,43.19,78567.09,0.0,0.99861,1e-05,0.03796]
[1778914885148,43.19,78569.45,0.0,0.99864,1e-05,0.03722]
[1778914889175,43.19,78560.86,0.0,0.99853,1e-05,0.03997]
[1778914891190,43.19,78559.4,0.0,0.99863,1e-05,0.03718]
[1778914897233,43.19,78558.97,0.0,0.99862,1e-05,0.03731]
[1778914902503,43.19,78558.28,0.0,0.99861,1e-05,0.03753]
[1778914905288,43.19,78553.84,0.0,0.99855,1e-05,0.03895]
[1778914907302,43.19,78547.67,0.0,0.99847,1e-05,0.041]
[1778914908311,43.19,78554.44,0.0,0.99856,1e-05,0.03875]
[1778914911330,43.19,78560.37,0.0,0.99864,1e-05,0.03688]
[1778914916365,43.19,78563.96,0.0,0.99868,1e-05,0.03578]
[1778914921400,43.19,78567.25,0.0,0.99872,1e-05,0.0348]
[1778914926435,43.19,78569.05,0.0,0.99874,1e-05,0.03427]
[1778914931470,43.19,78568.53,0.0,0.99874,1e-05,0.03442]
[1778914936504,43.19,78563.12,0.0,0.99867,1e-05,0.03603]
[1778914938518,43.19,78558.02,0.0,0.99861,1e-05,0.03761]
[1778914941540,43.19,78566.08,0.0,0.99871,1e-05,0.03514]
[1778914946575,43.19,78568.85,0.0,0.99874,1e-05,0.03433]
[1778914951609,43.19,78573.69,0.0,0.9989,1e-05,0.03013]
[1778914956644,43.19,78572.3,0.0,0.99888,1e-05,0.0305]
[1778914962924,43.19,78569.98,0.0,0.99886,1e-05,0.03112]
[1778914968728,43.19,78564.82,0.0,0.9988,1e-05,0.03253]
[1778914973764,43.19,78568.01,0.0,0.99884,1e-05,0.03165]
[1778914978798,43.19,78568.23,0.0,0.99884,1e-05,0.03159]
[1778914984840,43.19,78567.59,0.0,0.99883,1e-05,0.03176]
[1778914990883,43.19,78564.81,0.0,0.9988,1e-05,0.03253]
[1778914994912,43.19,78559.06,0.0,0.99873,1e-05,0.03417]
[1778914999947,43.19,78558.58,0.0,0.99873,1e-05,0.03431]
[1778915002968,43.19,78565.1,0.0,0.9988,1e-05,0.03245]
[1778915008004,43.19,78565.95,0.0,0.99881,1e-05,0.03221]
[1778915011024,43.19,78566.06,0.0,0.99892,1e-05,0.02938]
[1778915014046,43.19,78557.11,0.0,0.99882,1e-05,0.03176]
[1778915015055,43.19,78556.12,0.0,0.99881,1e-05,0.03203]
[1778915020088,43.19,78557.0,0.0,0.99882,1e-05,0.03179]
[1778915025123,43.19,78551.23,0.0,0.99875,1e-05,0.03341]
[1778915030158,43.19,78552.85,0.0,0.99877,1e-05,0.03295]
[1778915035193,43.19,78557.48,0.0,0.99882,1e-05,0.03166]
[1778915040227,43.19,78557.48,0.0,0.99882,1e-05,0.03166]
[1778915043496,43.19,78568.35,0.0,0.99894,1e-05,0.02879]
[1778915045263,43.19,78570.22,0.0,0.99896,1e-05,0.02833]
[1778915050297,43.19,78568.5,0.0,0.99894,1e-05,0.02876]
[1778915055332,43.19,78568.04,0.0,0.99894,1e-05,0.02887]
[1778915060368,43.19,78567.41,0.0,0.99893,1e-05,0.02903]
[1778915065403,43.19,78562.2,0.0,0.99888,1e-05,0.03038]
[1778915070437,43.19,78562.48,0.0,0.99888,1e-05,0.03031]
[1778915071451,43.19,78563.92,0.0,0.99899,1e-05,0.02724]
[1778915073711,43.19,78575.34,0.0,0.9991,1e-05,0.0246]
[1778915074476,43.19,78575.34,0.0,0.9991,1e-05,0.0246]
[1778915079504,43.19,78571.39,0.0,0.99906,1e-05,0.02549]
[1778915083780,43.19,78566.23,0.0,0.99901,1e-05,0.02669]
[1778915084539,43.19,78566.23,0.0,0.99901,1e-05,0.02669]
[1778915089573,43.19,78564.29,0.0,0.999,1e-05,0.02716]
[1778915092595,43.19,78574.97,0.0,0.9991,1e-05,0.02469]
[1778915096630,43.19,78580.32,0.0,0.99914,1e-05,0.02353]
[1778915097635,43.19,78580.49,0.0,0.99914,1e-05,0.02349]
[1778915098642,43.19,78599.66,0.0,0.99929,1e-05,0.01973]
[1778915099650,43.19,78604.82,0.0,0.99933,1e-05,0.01882]
[1778915101666,43.19,78593.73,0.0,0.99925,1e-05,0.02083]
[1778915103928,43.19,78585.22,0.0,0.99918,1e-05,0.02251]
[1778915109721,43.19,78582.09,0.0,0.99916,1e-05,0.02315]
[1778915114001,43.19,78569.99,0.0,0.99905,1e-05,0.02581]
[1778915119794,43.19,78571.45,0.0,0.99906,1e-05,0.02548]
[1778915122815,43.19,78557.13,0.0,0.99892,1e-05,0.02893]
[1778915127853,43.19,78554.41,0.0,0.9989,1e-05,0.02964]
[1778915128856,43.19,78543.25,0.0,0.99877,1e-05,0.03268]
[1778915131878,43.19,78543.42,0.0,0.99888,1e-05,0.0297]
[1778915137920,43.19,78543.21,0.0,0.99888,1e-05,0.02976]
[1778915142956,43.19,78544.68,0.0,0.9989,1e-05,0.02937]
[1778915147990,43.19,78543.45,0.0,0.99888,1e-05,0.0297]
[1778915153026,43.19,78543.41,0.0,0.99888,1e-05,0.02971]
[1778915158060,43.19,78542.81,0.0,0.99887,1e-05,0.02986]
[1778915163109,43.19,78536.51,0.0,0.9988,1e-05,0.03158]
[1778915164109,43.19,78523.7,0.0,0.99865,1e-05,0.03533]
[1778915165114,43.19,78516.06,0.0,0.99855,1e-05,0.03775]
[1778915166122,43.19,78508.94,0.0,0.99844,1e-05,0.04014]
[1778915171159,43.19,78496.5,0.0,0.99825,2e-05,0.04464]
[1778915175192,43.19,78504.14,0.0,0.99837,2e-05,0.04182]
[1778915176193,43.19,78507.74,0.0,0.99843,1e-05,0.04055]
[1778915178207,43.19,78517.43,0.0,0.99856,1e-05,0.03731]
[1778915179214,43.19,78516.8,0.0,0.99856,1e-05,0.03751]
[1778915180221,43.19,78510.09,0.0,0.99846,1e-05,0.03974]
[1778915181229,43.19,78508.07,0.0,0.99843,1e-05,0.04044]
[1778915184504,43.19,78499.33,0.0,0.9983,2e-05,0.04358]
[1778915188277,43.19,78499.51,0.0,0.9983,2e-05,0.04351]
[1778915190290,43.19,78500.39,0.0,0.99831,2e-05,0.04318]
[1778915191298,43.19,78500.12,0.0,0.99845,1e-05,0.03955]
[1778915193317,43.19,78507.77,0.0,0.99856,1e-05,0.037]
[1778915194573,43.19,78509.41,0.0,0.99859,1e-05,0.03647]
[1778915198347,43.19,78514.73,0.0,0.99866,1e-05,0.03481]
[1778915200363,43.19,78519.34,0.0,0.99871,1e-05,0.03342]
[1778915202376,43.19,78513.52,0.0,0.99864,1e-05,0.03518]
[1778915207411,43.19,78511.21,0.0,0.99861,1e-05,0.0359]
[1778915208419,43.19,78503.52,0.0,0.9985,1e-05,0.0384]
[1778915209425,43.19,78499.07,0.0,0.99844,1e-05,0.03991]
[1778915214714,43.19,78503.75,0.0,0.99851,1e-05,0.03832]
[1778915220504,43.19,78503.36,0.0,0.9985,1e-05,0.03845]
[1778915225537,43.19,78502.95,0.0,0.99849,1e-05,0.03859]
[1778915231579,43.19,78502.02,0.0,0.99848,1e-05,0.0389]
[1778915236614,43.19,78504.09,0.0,0.99851,1e-05,0.03821]
[1778915241648,43.19,78503.45,0.0,0.9985,1e-05,0.03842]
[1778915247691,43.19,78503.42,0.0,0.9985,1e-05,0.03843]
[1778915251719,43.19,78501.25,0.0,0.99861,1e-05,0.03566]
[1778915255007,43.19,78493.63,0.0,0.9985,1e-05,0.03814]
[1778915260785,43.19,78490.52,0.0,0.99845,1e-05,0.03919]
[1778915265074,43.19,78483.31,0.0,0.99834,2e-05,0.04174]
[1778915266828,43.19,78477.32,0.0,0.99824,2e-05,0.04396]
[1778915271863,43.19,78479.77,0.0,0.99828,2e-05,0.04304]
[1778915273876,43.19,78467.31,0.0,0.99807,2e-05,0.04792]
[1778915275145,43.19,78452.12,0.0,0.99777,2e-05,0.05451]
[1778915277905,43.19,78463.11,0.0,0.99799,2e-05,0.04966]
[1778915282940,43.19,78465.81,0.0,0.99804,2e-05,0.04853]
[1778915287975,43.19,78471.35,0.0,0.99814,2e-05,0.04628]
[1778915292011,43.19,78481.03,0.0,0.99831,2e-05,0.04257]
[1778915295285,43.19,78486.95,0.0,0.9984,2e-05,0.04043]
[1778915301065,43.19,78488.0,0.0,0.99841,2e-05,0.04007]
[1778915306100,43.19,78484.84,0.0,0.99837,2e-05,0.04118]
[1778915311135,43.19,78485.98,0.0,0.99853,1e-05,0.0371]
[1778915316170,43.19,78484.8,0.0,0.99851,1e-05,0.03749]
[1778915319191,43.19,78475.03,0.0,0.99836,2e-05,0.04087]
[1778915321207,43.19,78465.1,0.0,0.9982,2e-05,0.04458]
[1778915324229,43.19,78456.35,0.0,0.99804,2e-05,0.04809]
[1778915329263,43.19,78457.59,0.0,0.99806,2e-05,0.04758]
[1778915334299,43.19,78457.8,0.0,0.99807,2e-05,0.04749]
[1778915339340,43.19,78461.42,0.0,0.99813,2e-05,0.04603]
[1778915344376,43.19,78461.51,0.0,0.99813,2e-05,0.04599]
[1778915348405,43.19,78455.14,0.0,0.99802,2e-05,0.0486]
[1778915353440,43.19,78454.18,0.0,0.998,2e-05,0.049]
[1778915357468,43.19,78446.25,0.0,0.99784,2e-05,0.05245]
[1778915359482,43.19,78441.96,0.0,0.99776,2e-05,0.0544]
[1778915364516,43.19,78437.9,0.0,0.99767,2e-05,0.05631]
[1778915368545,43.19,78429.74,0.0,0.99748,2e-05,0.06031]
[1778915369551,43.19,78428.23,0.0,0.99745,2e-05,0.06108]
[1778915371566,43.19,78429.36,0.0,0.99768,2e-05,0.05539]
[1778915376600,43.19,78433.45,0.0,0.99777,2e-05,0.05348]
[1778915380630,43.19,78422.05,0.0,0.99752,2e-05,0.05895]
[1778915381636,43.19,78420.38,0.0,0.99748,2e-05,0.05979]
[1778915386674,43.19,78421.73,0.0,0.99751,2e-05,0.05911]
[1778915391712,43.19,78415.05,0.0,0.99735,2e-05,0.06255]
[1778915396742,43.19,78416.52,0.0,0.99739,2e-05,0.06177]
[1778915400770,43.19,78411.75,0.0,0.99727,3e-05,0.06431]
[1778915406067,43.19,78412.59,0.0,0.99729,3e-05,0.06385]
[1778915409832,43.19,78404.14,0.0,0.99707,3e-05,0.06853]
[1778915413862,43.19,78399.65,0.0,0.99694,3e-05,0.07114]
[1778915416882,43.19,78404.74,0.0,0.99708,3e-05,0.06819]
[1778915421916,43.19,78409.08,0.0,0.9972,3e-05,0.06576]
[1778915426956,43.19,78407.76,0.0,0.99716,3e-05,0.06649]
[1778915431991,43.19,78407.83,0.0,0.9974,2e-05,0.06085]
[1778915437025,43.19,78407.98,0.0,0.9974,2e-05,0.06077]
[1778915441053,43.19,78399.21,0.0,0.99718,3e-05,0.06547]
[1778915445081,43.19,78405.04,0.0,0.99733,3e-05,0.06231]
[1778915449131,43.19,78418.44,0.0,0.99765,2e-05,0.05555]
[1778915450133,43.19,78422.64,0.0,0.99774,2e-05,0.05357]
[1778915455173,43.19,78423.09,0.0,0.99775,2e-05,0.05336]
[1778915456434,43.19,78429.93,0.0,0.9979,2e-05,0.05028]
[1778915459187,43.19,78438.73,0.0,0.99807,2e-05,0.04654]
[1778915460191,43.19,78441.92,0.0,0.99813,2e-05,0.04525]
[1778915465231,43.19,78443.65,0.0,0.99816,2e-05,0.04456]
[1778915469255,43.19,78438.43,0.0,0.99806,2e-05,0.04666]
[1778915472277,43.19,78432.81,0.0,0.99795,2e-05,0.04903]
[1778915473283,43.19,78424.81,0.0,0.99779,2e-05,0.05257]
[1778915474290,43.19,78421.78,0.0,0.99772,2e-05,0.05397]
[1778915476307,43.19,78410.86,0.0,0.99747,2e-05,0.0593]
[1778915477312,43.19,78400.98,0.0,0.99723,3e-05,0.0645]
[1778915478318,43.19,78398.49,0.0,0.99716,3e-05,0.06587]
[1778915482347,43.19,78390.26,0.0,0.99694,3e-05,0.07059]
[1778915483357,43.19,78387.13,0.0,0.99684,3e-05,0.07246]
[1778915488388,43.19,78387.2,0.0,0.99685,3e-05,0.07242]
[1778915491412,43.19,78384.66,0.0,0.99704,3e-05,0.06778]
[1778915493426,43.19,78380.84,0.0,0.99693,3e-05,0.07001]
[1778915495439,43.19,78391.73,0.0,0.99723,3e-05,0.06381]
[1778915496447,43.19,78397.52,0.0,0.99738,3e-05,0.06072]
[1778915501482,43.19,78390.14,0.0,0.99719,3e-05,0.06468]
[1778915506518,43.19,78387.13,0.0,0.99711,3e-05,0.06637]
[1778915509538,43.19,78382.11,0.0,0.99696,3e-05,0.06926]
[1778915513569,43.19,78388.61,0.0,0.99715,3e-05,0.06553]
[1778915518604,43.19,78387.86,0.0,0.99713,3e-05,0.06595]
[1778915523639,43.19,78389.34,0.0,0.99717,3e-05,0.06513]
[1778915528678,43.19,78386.79,0.0,0.9971,3e-05,0.06656]
[1778915533709,43.19,78388.34,0.0,0.99714,3e-05,0.06569]
[1778915538745,43.19,78386.99,0.0,0.9971,3e-05,0.06645]
[1778915543781,43.19,78384.86,0.0,0.99704,3e-05,0.06766]
[1778915544787,43.19,78378.8,0.0,0.99687,3e-05,0.07122]
[1778915545795,43.19,78375.53,0.0,0.99677,3e-05,0.07321]
[1778915550830,43.19,78372.26,0.0,0.99667,3e-05,0.07525]
[1778915551836,43.19,78370.25,0.0,0.99689,3e-05,0.07005]
[1778915552846,43.19,78362.36,0.0,0.99665,3e-05,0.07491]
[1778915553851,43.19,78353.51,0.0,0.99636,3e-05,0.0807]
[1778915554858,43.19,78356.84,0.0,0.99647,3e-05,0.07848]
[1778915559896,43.19,78355.27,0.0,0.99642,3e-05,0.07952]
[1778915560901,43.19,78349.87,0.0,0.99623,4e-05,0.08319]
[1778915561906,43.19,78346.38,0.0,0.99611,4e-05,0.08564]
[1778915564928,43.19,78343.02,0.0,0.99599,4e-05,0.08806]
[1778915567224,43.19,78334.35,0.0,0.99565,4e-05,0.09457]
[1778915568956,43.19,78332.27,0.0,0.99557,4e-05,0.09619]
[1778915572985,43.19,78337.89,0.0,0.99579,4e-05,0.09186]
[1778915578018,43.19,78335.92,0.0,0.99571,4e-05,0.09336]
[1778915582087,43.19,78302.01,0.0,0.99418,5e-05,0.12262]
[1778915584072,43.19,78279.77,0.0,0.99292,6e-05,0.14574]
[1778915585080,43.19,78275.01,0.0,0.99262,6e-05,0.15114]
[1778915586087,43.19,78267.93,0.0,0.99215,7e-05,0.15947]
[1778915587402,43.19,78257.06,0.0,0.99139,7e-05,0.173]
[1778915588103,43.19,78257.06,0.0,0.99139,7e-05,0.173]
[1778915589111,43.19,78249.84,0.0,0.99085,8e-05,0.1825]
[1778915590125,43.19,78232.15,0.0,0.98939,9e-05,0.20759]
[1778915591129,43.19,78227.93,0.0,0.98902,9e-05,0.21398]
[1778915592146,43.19,78218.8,0.0,0.98816,0.0001,0.22833]
[1778915593139,43.19,78199.63,0.0,0.98618,0.00011,0.261]
[1778915594152,43.19,78182.25,0.0,0.98414,0.00012,0.29373]
[1778915595173,43.19,78154.49,0.0,0.98035,0.00015,0.35258]
[1778915596188,43.19,78147.88,0.0,0.97934,0.00016,0.36785]
[1778915597489,43.19,78157.25,0.0,0.98075,0.00015,0.34636]
[1778915598202,43.19,78157.25,0.0,0.98075,0.00015,0.34636]
[1778915599209,43.19,78138.11,0.0,0.97776,0.00017,0.39132]
[1778915600215,43.19,78112.78,0.0,0.97321,0.00019,0.4574]
[1778915601227,43.19,78102.21,0.0,0.97109,0.00021,0.48728]
[1778915602233,43.19,78110.98,0.0,0.97286,0.0002,0.4624]
[1778915603240,43.19,78133.54,0.0,0.97699,0.00017,0.40268]
[1778915604250,43.19,78119.66,0.0,0.97452,0.00019,0.43869]
[1778915605256,43.19,78097.05,0.0,0.97001,0.00021,0.50236]
[1778915606264,43.19,78091.67,0.0,0.96884,0.00022,0.51845]
[1778915607559,43.19,78097.03,0.0,0.97001,0.00021,0.50242]
[1778915608274,43.19,78096.93,0.0,0.96998,0.00021,0.50272]
[1778915610291,43.19,78109.38,0.0,0.97254,0.0002,0.46686]
[1778915611296,43.19,78109.1,0.0,0.97377,0.00019,0.44454]
[1778915612309,43.19,78103.57,0.0,0.97269,0.0002,0.4598]
[1778915613310,43.19,78097.21,0.0,0.9714,0.00021,0.47782]
[1778915614318,43.19,78096.46,0.0,0.97124,0.00021,0.47998]
[1778915616335,43.19,78103.33,0.0,0.97264,0.0002,0.46047]
[1778915617637,43.19,78113.67,0.0,0.97464,0.00019,0.43221]
[1778915618357,43.19,78113.67,0.0,0.97464,0.00019,0.43221]
[1778915619356,43.19,78119.43,0.0,0.9757,0.00018,0.41703]
[1778915620362,43.19,78142.16,0.0,0.97953,0.00016,0.361]
[1778915621369,43.19,78151.68,0.0,0.98097,0.00015,0.33931]
[1778915622378,43.19,78155.4,0.0,0.98151,0.00014,0.33111]
[1778915623384,43.19,78162.23,0.0,0.98247,0.00014,0.31646]
[1778915624392,43.19,78161.82,0.0,0.98241,0.00014,0.31733]
[1778915626404,43.19,78172.72,0.0,0.98386,0.00013,0.29494]
[1778915627708,43.19,78187.19,0.0,0.98562,0.00012,0.26716]
[1778915630436,43.19,78201.06,0.0,0.98715,0.0001,0.24252]
[1778915631442,43.19,78208.64,0.0,0.98792,0.0001,0.22984]
[1778915632450,43.19,78223.41,0.0,0.98931,9e-05,0.20667]
[1778915633475,43.19,78231.72,0.0,0.99003,8e-05,0.19449]
[1778915635510,43.19,78239.17,0.0,0.99064,8e-05,0.18408]
[1778915636504,43.19,78239.98,0.0,0.99071,8e-05,0.18297]
[1778915637512,43.19,78251.78,0.0,0.9916,7e-05,0.16749]
[1778915638529,43.19,78249.96,0.0,0.99147,7e-05,0.16981]
[1778915640543,43.19,78245.49,0.0,0.99113,8e-05,0.17561]
[1778915643566,43.19,78232.65,0.0,0.99011,8e-05,0.19317]
[1778915644571,43.19,78233.41,0.0,0.99017,8e-05,0.19209]
[1778915646586,43.19,78223.26,0.0,0.9893,9e-05,0.2069]
[1778915647595,43.19,78224.37,0.0,0.9894,9e-05,0.20523]
[1778915648607,43.19,78234.75,0.0,0.99029,8e-05,0.1902]
[1778915649606,43.19,78248.12,0.0,0.99133,7e-05,0.17218]
[1778915650614,43.19,78250.12,0.0,0.99148,7e-05,0.1696]
[1778915653634,43.19,78241.79,0.0,0.99085,8e-05,0.18053]
[1778915654642,43.19,78234.66,0.0,0.99028,8e-05,0.19033]
[1778915655650,43.19,78232.03,0.0,0.99006,8e-05,0.19405]
[1778915657663,43.19,78220.39,0.0,0.98904,9e-05,0.21125]
[1778915659683,43.19,78213.85,0.0,0.98843,0.0001,0.22144]
[1778915661692,43.19,78200.44,0.0,0.98708,0.00011,0.24358]
[1778915662704,43.19,78194.26,0.0,0.98642,0.00011,0.25437]
[1778915663709,43.19,78202.03,0.0,0.98725,0.0001,0.24087]
[1778915664713,43.19,78208.39,0.0,0.9879,0.0001,0.23025]
[1778915665733,43.19,78207.71,0.0,0.98783,0.0001,0.23137]
[1778915670772,43.19,78218.74,0.0,0.98889,9e-05,0.21378]
[1778915671777,43.19,78212.66,0.0,0.98906,9e-05,0.20865]
[1778915672784,43.19,78195.6,0.0,0.98738,0.0001,0.23606]
[1778915677821,43.19,78191.49,0.0,0.98695,0.00011,0.24308]
[1778915679830,43.19,78198.71,0.0,0.9877,0.0001,0.23086]
[1778915684869,43.19,78185.04,0.0,0.98624,0.00011,0.25442]
[1778915688162,43.19,78185.83,0.0,0.98632,0.00011,0.25301]
[1778915688899,43.19,78185.83,0.0,0.98632,0.00011,0.25301]
[1778915693935,43.19,78191.82,0.0,0.98698,0.00011,0.24251]
[1778915694944,43.19,78194.57,0.0,0.98727,0.00011,0.2378]
[1778915699981,43.19,78199.29,0.0,0.98776,0.0001,0.2299]
[1778915704008,43.19,78206.07,0.0,0.98843,0.0001,0.21892]
[1778915706022,43.19,78210.41,0.0,0.98885,9e-05,0.21211]
[1778915711059,43.19,78203.64,0.0,0.9882,0.0001,0.22281]
[1778915712066,43.19,78192.69,0.0,0.98707,0.00011,0.24101]
[1778915713071,43.19,78173.46,0.0,0.98488,0.00012,0.27585]
[1778915714078,43.19,78164.39,0.0,0.98374,0.00013,0.2936]
[1778915715086,43.19,78164.63,0.0,0.98377,0.00013,0.29312]
[1778915716112,43.19,78151.36,0.0,0.98196,0.00014,0.32065]
[1778915717105,43.19,78139.01,0.0,0.98014,0.00015,0.34804]
[1778915718409,43.19,78133.73,0.0,0.97931,0.00016,0.36027]
[1778915719122,43.19,78133.73,0.0,0.97931,0.00016,0.36027]
[1778915721135,43.19,78142.69,0.0,0.9807,0.00015,0.3397]
[1778915722142,43.19,78141.77,0.0,0.98056,0.00015,0.34177]
[1778915724156,43.19,78150.17,0.0,0.98179,0.00014,0.32322]
[1778915725169,43.19,78154.92,0.0,0.98246,0.00014,0.31308]
[1778915727181,43.19,78141.01,0.0,0.98044,0.00015,0.34348]
[1778915728498,43.19,78096.94,0.0,0.97269,0.0002,0.45478]
[1778915729195,43.19,78096.94,0.0,0.97269,0.0002,0.45478]
[1778915730210,43.19,78089.87,0.0,0.97123,0.00021,0.47485]
[1778915731211,43.19,78080.25,0.0,0.97058,0.00022,0.47824]
[1778915732218,43.19,78074.1,0.0,0.96922,0.00023,0.49646]
[1778915733225,43.19,78077.14,0.0,0.9699,0.00022,0.4874]
[1778915735287,43.19,78062.81,0.0,0.96659,0.00024,0.53118]
[1778915736269,43.19,78059.6,0.0,0.96581,0.00025,0.54136]
[1778915741323,43.19,78047.98,0.0,0.96286,0.00026,0.57933]
[1778915742321,43.19,78043.16,0.0,0.96157,0.00027,0.59561]
[1778915744337,43.19,78053.0,0.0,0.96416,0.00026,0.56271]
[1778915745344,43.19,78055.04,0.0,0.96467,0.00025,0.55604]
[1778915748647,43.19,78069.34,0.0,0.96814,0.00023,0.5109]
[1778915750382,43.19,78089.84,0.0,0.9726,0.0002,0.45081]
[1778915751393,43.19,78096.51,0.0,0.97394,0.0002,0.43242]
[1778915752395,43.19,78085.42,0.0,0.97169,0.00021,0.46331]
[1778915753401,43.19,78059.46,0.0,0.96578,0.00025,0.5418]
[1778915754409,43.19,78051.8,0.0,0.96385,0.00026,0.56665]
[1778915755425,43.19,78058.4,0.0,0.96551,0.00025,0.54519]
[1778915756432,43.19,78067.43,0.0,0.96769,0.00023,0.51677]
[1778915757439,43.19,78075.68,0.0,0.96958,0.00022,0.49173]
[1778915758722,43.19,78079.34,0.0,0.97038,0.00022,0.48091]
[1778915761471,43.19,78069.19,0.0,0.9681,0.00023,0.51136]
[1778915762473,43.19,78061.18,0.0,0.9662,0.00024,0.53633]
[1778915763489,43.19,78061.31,0.0,0.96623,0.00024,0.53592]
[1778915765496,43.19,78056.23,0.0,0.96497,0.00025,0.55219]
[1778915767510,43.19,78048.08,0.0,0.96288,0.00026,0.579]
[1778915768793,43.19,78060.28,0.0,0.96598,0.00024,0.53919]
[1778915770534,43.19,78067.66,0.0,0.96774,0.00023,0.51606]
[1778915771540,43.19,78062.12,0.0,0.96642,0.00024,0.53336]
[1778915772554,43.19,78061.97,0.0,0.96639,0.00024,0.53383]
[1778915773554,43.19,78079.22,0.0,0.97036,0.00022,0.48126]
[1778915774562,43.19,78084.75,0.0,0.97155,0.00021,0.46522]
[1778915775569,43.19,78084.56,0.0,0.97151,0.00021,0.46577]
[1778915777585,43.19,78089.74,0.0,0.97258,0.0002,0.45109]
[1778915778866,43.19,78102.31,0.0,0.97505,0.00019,0.41688]
[1778915779597,43.19,78103.39,0.0,0.97526,0.00019,0.41403]
[1778915780604,43.19,78113.33,0.0,0.97707,0.00018,0.3885]
[1778915781610,43.19,78118.51,0.0,0.97796,0.00017,0.37567]
[1778915782617,43.19,78133.83,0.0,0.98044,0.00015,0.3396]
[1778915783625,43.19,78146.23,0.0,0.98227,0.00014,0.3124]
[1778915784631,43.19,78157.84,0.0,0.98385,0.00013,0.2885]
[1778915785639,43.19,78167.45,0.0,0.98507,0.00012,0.26981]
[1778915786646,43.19,78181.65,0.0,0.98672,0.00011,0.24396]
[1778915787653,43.19,78184.22,0.0,0.987,0.00011,0.2395]
[1778915790674,43.19,78185.66,0.0,0.98715,0.00011,0.23703]
[1778915791681,43.19,78190.48,0.0,0.98847,0.0001,0.21342]
[1778915794705,43.19,78199.35,0.0,0.98931,9e-05,0.19973]
[1778915797734,43.19,78205.75,0.0,0.98989,9e-05,0.19031]
[1778915798731,43.19,78208.89,0.0,0.99016,9e-05,0.18582]
[1778915800747,43.19,78201.93,0.0,0.98955,9e-05,0.19589]
[1778915801753,43.19,78189.96,0.0,0.98842,0.0001,0.21425]
[1778915802761,43.19,78189.2,0.0,0.98834,0.0001,0.21546]
[1778915804775,43.19,78183.55,0.0,0.98776,0.0001,0.22464]
[1778915807794,43.19,78179.6,0.0,0.98735,0.00011,0.23124]
[1778915811822,43.19,78175.46,0.0,0.9869,0.00011,0.23832]
[1778915813836,43.19,78182.0,0.0,0.9876,0.00011,0.22721]
[1778915814844,43.19,78191.42,0.0,0.98856,0.0001,0.21194]
[1778915815853,43.19,78191.82,0.0,0.9886,0.0001,0.21131]
[1778915818872,43.19,78197.05,0.0,0.9891,9e-05,0.20321]
[1778915819879,43.19,78198.57,0.0,0.98924,9e-05,0.20091]
[1778915822907,43.19,78186.42,0.0,0.98806,0.0001,0.21994]
[1778915823951,43.19,78200.87,0.0,0.98945,9e-05,0.19746]
[1778915824961,43.19,78200.32,0.0,0.9894,9e-05,0.19828]
[1778915825954,43.19,78205.11,0.0,0.98984,9e-05,0.19123]
[1778915827973,43.19,78212.02,0.0,0.99043,8e-05,0.18143]
[1778915828984,43.19,78213.53,0.0,0.99056,8e-05,0.17934]
[1778915834016,43.19,78216.92,0.0,0.99083,8e-05,0.17473]
[1778915836030,43.19,78224.95,0.0,0.99146,8e-05,0.16419]
[1778915837038,43.19,78231.47,0.0,0.99195,7e-05,0.15602]
[1778915838046,43.19,78231.38,0.0,0.99194,7e-05,0.15613]
[1778915843080,43.19,78230.2,0.0,0.99185,7e-05,0.15758]
[1778915847109,43.19,78223.05,0.0,0.99132,8e-05,0.16663]
[1778915851137,43.19,78233.15,0.0,0.99267,7e-05,0.142]
[1778915854162,43.19,78242.12,0.0,0.99325,6e-05,0.13203]
[1778915855167,43.19,78247.19,0.0,0.99356,6e-05,0.12666]
[1778915856174,43.19,78248.53,0.0,0.99364,6e-05,0.12527]
[1778915858189,43.19,78252.32,0.0,0.99386,6e-05,0.12142]
[1778915861209,43.19,78256.07,0.0,0.99407,6e-05,0.1177]
[1778915866244,43.19,78254.92,0.0,0.99401,6e-05,0.11883]
[1778915867251,43.19,78263.27,0.0,0.99446,5e-05,0.11083]
[1778915868260,43.19,78280.55,0.0,0.9953,5e-05,0.09571]
[1778915869527,43.19,78286.29,0.0,0.99556,4e-05,0.09109]
[1778915872288,43.19,78306.03,0.0,0.99634,4e-05,0.07664]
[1778915874299,43.19,78294.36,0.0,0.99589,4e-05,0.08493]
[1778915876313,43.19,78286.19,0.0,0.99555,4e-05,0.09117]
[1778915878329,43.19,78280.89,0.0,0.99532,5e-05,0.09543]
[1778915883364,43.19,78278.48,0.0,0.99521,5e-05,0.09742]
[1778915885383,43.19,78284.39,0.0,0.99547,4e-05,0.0926]
[1778915886385,43.19,78281.24,0.0,0.99533,4e-05,0.09514]
[1778915888399,43.19,78273.83,0.0,0.99499,5e-05,0.10136]
[1778915889667,43.19,78266.93,0.0,0.99465,5e-05,0.10747]
[1778915892435,43.19,78267.42,0.0,0.99467,5e-05,0.10702]
[1778915895449,43.19,78269.44,0.0,0.99478,5e-05,0.10521]
[1778915898469,43.19,78274.54,0.0,0.99502,5e-05,0.10075]
[1778915899739,43.19,78280.53,0.0,0.9953,5e-05,0.09573]
[1778915905527,43.19,78278.75,0.0,0.99522,5e-05,0.0972]
[1778915907532,43.19,78273.65,0.0,0.99498,5e-05,0.10152]
[1778915908539,43.19,78272.32,0.0,0.99492,5e-05,0.10267]
[1778915909810,43.19,78283.17,0.0,0.99542,4e-05,0.09358]
[1778915910556,43.19,78284.04,0.0,0.99546,4e-05,0.09288]
[1778915911564,43.19,78291.72,0.0,0.99616,4e-05,0.0789]
[1778915913578,43.19,78302.29,0.0,0.99655,3e-05,0.07176]
[1778915918612,43.19,78305.99,0.0,0.99668,3e-05,0.0694]
[1778915923647,43.19,78308.16,0.0,0.99675,3e-05,0.06805]
[1778915928684,43.19,78306.83,0.0,0.9967,3e-05,0.06887]
[1778915929950,43.19,78300.58,0.0,0.99649,4e-05,0.07288]
[1778915930695,43.19,78301.11,0.0,0.99651,4e-05,0.07253]
[1778915934724,43.19,78306.91,0.0,0.99671,3e-05,0.06882]
[1778915936737,43.19,78312.1,0.0,0.99688,3e-05,0.06565]
[1778915940022,43.19,78301.82,0.0,0.99653,3e-05,0.07207]
[1778915940766,43.19,78302.29,0.0,0.99655,3e-05,0.07176]
[1778915942782,43.19,78291.92,0.0,0.99617,4e-05,0.07876]
[1778915947815,43.19,78298.89,0.0,0.99643,4e-05,0.074]
[1778915948822,43.19,78301.4,0.0,0.99652,4e-05,0.07234]
[1778915952850,43.19,78296.17,0.0,0.99633,4e-05,0.07583]
[1778915956877,43.19,78281.4,0.0,0.99575,4e-05,0.08646]
[1778915957885,43.19,78272.1,0.0,0.99535,5e-05,0.09378]
[1778915958891,43.19,78281.96,0.0,0.99577,4e-05,0.08603]
[1778915961916,43.19,78276.59,0.0,0.99555,4e-05,0.09018]
[1778915963927,43.19,78266.43,0.0,0.99508,5e-05,0.09851]
[1778915964935,43.19,78261.35,0.0,0.99483,5e-05,0.10291]
[1778915969970,43.19,78258.59,0.0,0.99469,5e-05,0.10537]
[1778915971984,43.19,78266.42,0.0,0.99552,4e-05,0.08954]
[1778915977040,43.19,78270.33,0.0,0.99569,4e-05,0.08649]
[1778915979051,43.19,78283.71,0.0,0.99623,4e-05,0.07671]
[1778915980058,43.19,78286.04,0.0,0.99632,4e-05,0.0751]
[1778915985093,43.19,78289.23,0.0,0.99644,4e-05,0.07296]
[1778915990128,43.19,78290.86,0.0,0.99649,4e-05,0.07188]
[1778915992142,43.19,78298.65,0.0,0.99676,3e-05,0.06692]
[1778915998184,43.19,78302.07,0.0,0.99687,3e-05,0.06484]
[1778916000198,43.19,78296.88,0.0,0.9967,3e-05,0.06802]
[1778916002215,43.19,78290.84,0.0,0.99649,4e-05,0.07189]
[1778916003219,43.19,78279.74,0.0,0.99608,4e-05,0.0795]
[1778916006245,43.19,78272.25,0.0,0.99577,4e-05,0.08502]
[1778916008264,43.19,78283.42,0.0,0.99622,4e-05,0.07691]
[1778916009274,43.19,78290.68,0.0,0.99649,4e-05,0.072]
[1778916014297,43.19,78294.0,0.0,0.99661,3e-05,0.06985]
[1778916019340,43.19,78297.27,0.0,0.99672,3e-05,0.06778]
[1778916020620,43.19,78301.61,0.0,0.99686,3e-05,0.06512]
[1778916022363,43.19,78308.02,0.0,0.99706,3e-05,0.06136]
[1778916027400,43.19,78313.48,0.0,0.99722,3e-05,0.0583]
[1778916029409,43.19,78322.09,0.0,0.99746,3e-05,0.05375]
[1778916031427,43.19,78325.04,0.0,0.9978,2e-05,0.04664]
[1778916033439,43.19,78315.09,0.0,0.99755,3e-05,0.05137]
[1778916034450,43.19,78311.91,0.0,0.99747,3e-05,0.05297]
[1778916039482,43.19,78314.95,0.0,0.99755,3e-05,0.05144]
[1778916041496,43.19,78318.98,0.0,0.99765,3e-05,0.04947]
[1778916043510,43.19,78324.82,0.0,0.99779,2e-05,0.04674]
[1778916048543,43.19,78331.61,0.0,0.99795,2e-05,0.04373]
[1778916052574,43.19,78330.04,0.0,0.99792,2e-05,0.04441]
[1778916054586,43.19,78322.91,0.0,0.99775,2e-05,0.04762]
[1778916059628,43.19,78323.64,0.0,0.99777,2e-05,0.04728]
[1778916060900,43.19,78318.43,0.0,0.99764,3e-05,0.04974]
[1778916062653,43.19,78316.66,0.0,0.99759,3e-05,0.0506]
[1778916066686,43.19,78301.34,0.0,0.99717,3e-05,0.05859]
[1778916067685,43.19,78289.96,0.0,0.99681,3e-05,0.06522]
[1778916068691,43.19,78287.85,0.0,0.99674,3e-05,0.06651]
[1778916072734,43.19,78298.81,0.0,0.99709,3e-05,0.06001]
[1778916074738,43.19,78318.37,0.0,0.99764,3e-05,0.04977]
[1778916075746,43.19,78318.6,0.0,0.99764,3e-05,0.04966]
[1778916077785,43.19,78326.19,0.0,0.99783,2e-05,0.04612]
[1778916078770,43.19,78327.03,0.0,0.99785,2e-05,0.04574]
[1778916083806,43.19,78328.77,0.0,0.99789,2e-05,0.04497]
[1778916086831,43.19,78334.26,0.0,0.99801,2e-05,0.04261]
[1778916087839,43.19,78339.51,0.0,0.99812,2e-05,0.04045]
[1778916091125,43.19,78347.37,0.0,0.99848,2e-05,0.03299]
[1778916091867,43.19,78347.05,0.0,0.99847,2e-05,0.0331]
[1778916096899,43.19,78349.14,0.0,0.99851,2e-05,0.0324]
[1778916098914,43.19,78357.84,0.0,0.99865,2e-05,0.02961]
[1778916102942,43.19,78351.05,0.0,0.99854,2e-05,0.03176]
[1778916107977,43.19,78350.66,0.0,0.99853,2e-05,0.03189]
[1778916111269,43.19,78342.57,0.0,0.99839,2e-05,0.03466]
[1778916112010,43.19,78342.21,0.0,0.99838,2e-05,0.03478]
[1778916113012,43.19,78332.09,0.0,0.99819,2e-05,0.03855]
[1778916118049,43.19,78329.65,0.0,0.99814,2e-05,0.03951]
[1778916123083,43.19,78321.6,0.0,0.99797,2e-05,0.04283]
[1778916128119,43.19,78324.21,0.0,0.99803,2e-05,0.04173]
[1778916129126,43.19,78330.19,0.0,0.99815,2e-05,0.0393]
[1778916133155,43.19,78336.6,0.0,0.99828,2e-05,0.03683]
[1778916134162,43.19,78336.61,0.0,0.99828,2e-05,0.03683]
[1778916135170,43.19,78341.54,0.0,0.99837,2e-05,0.03502]
[1778916139202,43.19,78346.86,0.0,0.99847,2e-05,0.03317]
[1778916142217,43.19,78355.2,0.0,0.9986,2e-05,0.03043]
[1778916144231,43.19,78362.08,0.0,0.99871,1e-05,0.02832]
[1778916149266,43.19,78365.44,0.0,0.99876,1e-05,0.02734]
[1778916150300,43.19,78371.61,0.0,0.99884,1e-05,0.02562]
[1778916151287,43.19,78371.75,0.0,0.99899,1e-05,0.02227]
[1778916153299,43.19,78377.1,0.0,0.99906,1e-05,0.02101]
[1778916158334,43.19,78378.95,0.0,0.99908,1e-05,0.02059]
[1778916162362,43.19,78395.57,0.0,0.99924,1e-05,0.01714]
[1778916167397,43.19,78399.81,0.0,0.99928,1e-05,0.01634]
[1778916169412,43.19,78392.89,0.0,0.99922,1e-05,0.01765]
[1778916174445,43.19,78391.59,0.0,0.99921,1e-05,0.01791]
[1778916177466,43.19,78396.76,0.0,0.99925,1e-05,0.01691]
[1778916181773,43.19,78389.36,0.0,0.99918,1e-05,0.01836]
[1778916187537,43.19,78387.8,0.0,0.99917,1e-05,0.01868]
[1778916192572,43.19,78387.97,0.0,0.99917,1e-05,0.01864]
[1778916193585,43.19,78380.53,0.0,0.99909,1e-05,0.02024]
[1778916197617,43.19,78392.58,0.0,0.99922,1e-05,0.01772]
[1778916202647,43.19,78391.43,0.0,0.9992,1e-05,0.01794]
[1778916207683,43.19,78388.6,0.0,0.99918,1e-05,0.01851]
[1778916211988,43.19,78385.73,0.0,0.99927,1e-05,0.01645]
[1778916217754,43.19,78382.91,0.0,0.99924,1e-05,0.01698]
[1778916222791,43.19,78378.66,0.0,0.9992,1e-05,0.01781]
[1778916227826,43.19,78383.24,0.0,0.99924,1e-05,0.01692]
[1778916232860,43.19,78381.18,0.0,0.99922,1e-05,0.01731]
[1778916237896,43.19,78381.34,0.0,0.99922,1e-05,0.01728]
[1778916242220,43.19,78370.44,0.0,0.99911,1e-05,0.01953]
[1778916243938,43.19,78365.4,0.0,0.99906,1e-05,0.02065]
[1778916244944,43.19,78364.89,0.0,0.99905,1e-05,0.02077]
[1778916247965,43.19,78359.39,0.0,0.99899,1e-05,0.02207]
[1778916250988,43.19,78353.24,0.0,0.99891,1e-05,0.02361]
[1778916252290,43.19,78348.02,0.0,0.99884,1e-05,0.02499]
[1778916255017,43.19,78345.59,0.0,0.99881,1e-05,0.02566]
[1778916257029,43.19,78351.19,0.0,0.99888,1e-05,0.02415]
[1778916262360,43.19,78354.17,0.0,0.99892,1e-05,0.02337]
[1778916268106,43.19,78353.92,0.0,0.99892,1e-05,0.02344]
[1778916271128,43.19,78354.81,0.0,0.99908,1e-05,0.02001]
[1778916273144,43.19,78350.66,0.0,0.99903,1e-05,0.02096]
[1778916274148,43.19,78343.81,0.0,0.99894,1e-05,0.02263]
[1778916278177,43.19,78337.69,0.0,0.99886,1e-05,0.02421]
[1778916282500,43.19,78348.0,0.0,0.999,1e-05,0.02159]
[1778916283212,43.19,78347.84,0.0,0.99899,1e-05,0.02163]
[1778916288247,43.19,78350.35,0.0,0.99903,1e-05,0.02103]
[1778916292274,43.19,78355.42,0.0,0.99908,1e-05,0.01987]
[1778916293282,43.19,78362.16,0.0,0.99916,1e-05,0.01841]
[1778916294290,43.19,78368.0,0.0,0.99922,1e-05,0.01722]
[1778916296304,43.19,78373.96,0.0,0.99927,1e-05,0.01609]
[1778916299327,43.19,78379.35,0.0,0.99932,1e-05,0.01512]
[1778916300332,43.19,78390.31,0.0,0.99941,1e-05,0.0133]
[1778916305369,43.19,78391.83,0.0,0.99942,1e-05,0.01307]
[1778916310406,43.19,78408.07,0.0,0.99953,1e-05,0.01078]
[1778916311414,43.19,78415.65,0.0,0.99957,1e-05,0.00984]
[1778916316449,43.19,78415.76,0.0,0.99957,1e-05,0.00983]
[1778916319470,43.19,78410.17,0.0,0.99954,1e-05,0.01051]
[1778916322493,43.19,78414.86,0.0,0.99957,1e-05,0.00994]
[1778916327525,43.19,78414.21,0.0,0.99956,1e-05,0.01002]
[1778916331553,43.19,78414.11,0.0,0.99963,0.0,0.0084]
[1778916336590,43.19,78415.16,0.0,0.99964,0.0,0.00829]
[1778916339610,43.19,78421.16,0.0,0.99967,0.0,0.00769]
[1778916342940,43.19,78427.19,0.0,0.99969,0.0,0.00713]
[1778916344647,43.19,78428.62,0.0,0.9997,0.0,0.00701]
[1778916349682,43.19,78430.78,0.0,0.99971,0.0,0.00682]
[1778916354716,43.19,78434.25,0.0,0.99972,0.0,0.00653]
[1778916359750,43.19,78437.17,0.0,0.99973,0.0,0.00629]
[1778916363093,43.19,78444.89,0.0,0.99976,0.0,0.0057]
[1778916366803,43.19,78448.85,0.0,0.99977,0.0,0.00542]
[1778916371839,43.19,78451.87,0.0,0.99978,0.0,0.00521]
[1778916376873,43.19,78453.32,0.0,0.99979,0.0,0.00512]
[1778916381907,43.19,78451.65,0.0,0.99978,0.0,0.00523]
[1778916384988,43.19,78446.27,0.0,0.99976,0.0,0.0056]
[1778916387003,43.19,78440.74,0.0,0.99974,0.0,0.00601]
[1778916391035,43.19,78439.31,0.0,0.99979,0.0,0.00503]
[1778916396070,43.19,78440.7,0.0,0.99979,0.0,0.00494]
[1778916401108,43.19,78441.33,0.0,0.99979,0.0,0.00489]
[1778916403373,43.19,78447.08,0.0,0.99981,0.0,0.00454]
[1778916405136,43.19,78453.56,0.0,0.99982,0.0,0.00416]
[1778916406144,43.19,78454.44,0.0,0.99983,0.0,0.00412]
[1778916409167,43.19,78460.8,0.0,0.99984,0.0,0.00378]
[1778916410174,43.19,78465.02,0.0,0.99985,0.0,0.00357]
[1778916415209,43.19,78463.22,0.0,0.99985,0.0,0.00366]
[1778916420244,43.19,78462.21,0.0,0.99985,0.0,0.00371]
[1778916425279,43.19,78461.38,0.0,0.99984,0.0,0.00375]
[1778916427293,43.19,78467.59,0.0,0.99986,0.0,0.00345]
[1778916428301,43.19,78473.41,0.0,0.99987,0.0,0.00319]
[1778916432328,43.19,78467.0,0.0,0.99986,0.0,0.00348]
[1778916433584,43.19,78461.49,0.0,0.99984,0.0,0.00375]
[1778916436356,43.19,78466.71,0.0,0.99985,0.0,0.00349]
[1778916441393,43.19,78467.04,0.0,0.99986,0.0,0.00348]
[1778916446428,43.19,78464.29,0.0,0.99985,0.0,0.00361]
[1778916451460,43.19,78462.69,0.0,0.99988,0.0,0.00296]
[1778916456495,43.19,78462.17,0.0,0.99988,0.0,0.00298]
[1778916459517,43.19,78452.98,0.0,0.99986,0.0,0.00339]
[1778916464552,43.19,78450.62,0.0,0.99985,0.0,0.0035]
[1778916466565,43.19,78440.79,0.0,0.99983,0.0,0.004]
[1778916470593,43.19,78433.83,0.0,0.99981,0.0,0.00439]
[1778916475629,43.19,78432.97,0.0,0.99981,0.0,0.00444]
[1778916480664,43.19,78433.71,0.0,0.99981,0.0,0.0044]
[1778916485698,43.19,78436.52,0.0,0.99982,0.0,0.00423]
[1778916490734,43.19,78441.52,0.0,0.99983,0.0,0.00396]
[1778916495769,43.19,78441.65,0.0,0.99983,0.0,0.00395]
[1778916500803,43.19,78444.69,0.0,0.99984,0.0,0.00379]
[1778916504074,43.19,78437.13,0.0,0.99982,0.0,0.0042]
[1778916504832,43.19,78437.13,0.0,0.99982,0.0,0.0042]
[1778916510874,43.19,78438.97,0.0,0.99982,0.0,0.0041]
[1778916512889,43.19,78439.56,0.0,0.99986,0.0,0.00326]
[1778916517923,43.19,78437.72,0.0,0.99986,0.0,0.00334]
[1778916522958,43.19,78441.98,0.0,0.99987,0.0,0.00315]
[1778916527995,43.19,78441.9,0.0,0.99987,0.0,0.00315]
[1778916533027,43.19,78438.66,0.0,0.99986,0.0,0.0033]
[1778916538062,43.19,78438.1,0.0,0.99986,0.0,0.00332]
[1778916543098,43.19,78440.22,0.0,0.99986,0.0,0.00323]
[1778916548132,43.19,78437.54,0.0,0.99986,0.0,0.00335]
[1778916553169,43.19,78439.24,0.0,0.99986,0.0,0.00327]
[1778916559214,43.19,78441.25,0.0,0.99986,0.0,0.00318]
[1778916564494,43.19,78445.69,0.0,0.99987,0.0,0.00299]
[1778916570287,43.19,78445.34,0.0,0.99987,0.0,0.003]
[1778916573309,43.19,78445.2,0.0,0.9999,0.0,0.00237]
[1778916578345,43.19,78450.43,0.0,0.99991,0.0,0.0022]
[1778916581368,43.19,78443.7,0.0,0.9999,0.0,0.00242]
[1778916583380,43.19,78441.04,0.0,0.99989,0.0,0.00252]
[1778916588416,43.19,78442.05,0.0,0.99989,0.0,0.00248]
[1778916593451,43.19,78441.93,0.0,0.99989,0.0,0.00248]
[1778916599493,43.19,78441.84,0.0,0.99989,0.0,0.00249]
[1778916603527,43.19,78436.8,0.0,0.99989,0.0,0.00267]
[1778916604775,43.19,78440.71,0.0,0.99989,0.0,0.00253]
[1778916605541,43.19,78440.79,0.0,0.99767,0.0,0.00252]
[1778916610572,43.19,78441.81,0.0,0.99545,0.0,0.00249]
[1778916615606,43.19,78440.74,0.0,0.99323,0.0,0.00253]
[1778916618626,43.19,78435.18,0.0,0.99099,0.0,0.00274]
[1778916620646,43.19,78429.18,0.0,0.99098,0.0,0.00298]
[1778916621649,43.19,78424.49,0.0,0.98875,0.0,0.00319]
[1778916626684,43.19,78421.04,0.0,0.98652,0.0,0.00335]
[1778916631721,43.19,78421.14,0.0,0.98433,0.0,0.00262]
[1778916634740,43.19,78416.21,0.0,0.9821,0.0,0.00282]
[1778916638768,43.19,78412.19,0.0,0.97987,0.0,0.00299]
[1778916641789,43.19,78406.7,0.0,0.97764,0.0,0.00323]
[1778916643804,43.19,78399.07,0.0,0.97762,0.0,0.00361]
[1778916646824,43.19,78393.49,0.0,0.97538,0.0,0.00391]
[1778916651860,43.19,78391.35,0.0,0.97316,0.0,0.00403]
[1778916653873,43.19,78399.59,0.0,0.97096,0.0,0.00358]
[1778916658908,43.19,78397.2,0.0,0.96873,0.0,0.00371]
[1778916663944,43.19,78402.21,0.0,0.96652,0.0,0.00345]
[1778916666965,43.19,78396.95,0.0,0.96428,0.0,0.00372]
[1778916670994,43.19,78390.25,0.0,0.96204,0.0,0.00409]
[1778916675266,43.19,78382.51,0.0,0.9598,0.0,0.00456]
[1778916676030,43.19,78382.51,0.0,0.9598,0.0,0.00456]
[1778916677036,43.19,78375.04,0.0,0.95756,0.0,0.00506]
[1778916678045,43.19,78369.67,0.0,0.95754,0.0,0.00545]
[1778916681065,43.19,78362.65,0.0,0.95529,0.0,0.00601]
[1778916683081,43.19,78352.95,0.0,0.95525,0.0,0.00686]
[1778916688115,43.19,78356.69,0.0,0.95304,0.0,0.00652]
[1778916690131,43.19,78350.26,0.0,0.95079,0.0,0.00711]
[1778916691136,43.19,78349.7,0.0,0.95085,0.0,0.00573]
[1778916694157,43.19,78343.43,0.0,0.94861,0.0,0.00625]
[1778916696172,43.19,78345.19,0.0,0.94862,0.0,0.0061]
[1778916697178,43.19,78347.61,0.0,0.9464,0.0,0.0059]
[1778916699193,43.19,78339.56,0.0,0.94637,0.0,0.0066]
[1778916704227,43.19,78344.27,0.0,0.94417,0.0,0.00618]
[1778916705478,43.19,78351.8,0.0,0.94198,0.0,0.00556]
[1778916706240,43.19,78351.8,0.0,0.94198,0.0,0.00556]
[1778916711277,43.19,78353.55,0.0,0.93976,0.0,0.00543]
[1778916716311,43.19,78353.39,0.0,0.93754,0.0,0.00544]
[1778916721346,43.19,78363.41,0.0,0.93313,0.0,0.00472]
[1778916726381,43.19,78367.82,0.0,0.93092,0.0,0.00443]
[1778916729402,43.19,78375.07,0.0,0.92872,0.0,0.004]
[1778916732424,43.19,78381.73,0.0,0.92874,0.0,0.00363]
[1778916735688,43.19,78388.34,0.0,0.92653,0.0,0.0033]
[1778916741487,43.19,78397.69,0.0,0.9221,0.0,0.00287]
[1778916744510,43.19,78403.14,0.0,0.92211,0.0,0.00265]
[1778916748539,43.19,78411.17,0.0,0.9199,0.0,0.00235]
[1778916751570,43.19,78414.63,0.0,0.91771,0.0,0.0017]
[1778916753578,43.19,78424.21,0.0,0.9155,0.0,0.00146]
[1778916754607,43.19,78427.58,0.0,0.9155,0.0,0.00138]
[1778916758616,43.19,78437.08,0.0,0.91329,0.0,0.00119]
[1778916759620,43.19,78444.23,0.0,0.91329,0.0,0.00106]
[1778916760628,43.19,78448.11,0.0,0.91329,0.0,0.001]
[1778916763649,43.19,78453.22,0.0,0.91108,0.0,0.00092]
[1778916768685,43.19,78458.71,0.0,0.90663,0.0,0.00084]
[1778916771706,43.19,78464.48,0.0,0.90664,0.0,0.00076]
[1778916775971,43.19,78473.04,0.0,0.90442,0.0,0.00066]
[1778916781776,43.19,78470.44,0.0,0.89997,0.0,0.00069]
[1778916782782,43.19,78464.46,0.0,0.89997,0.0,0.00076]
[1778916784796,43.19,78464.77,0.0,0.89775,0.0,0.00076]
[1778916787825,43.19,78470.15,0.0,0.89775,0.0,0.00069]
[1778916789831,43.19,78478.73,0.0,0.89553,0.0,0.0006]
[1778916791845,43.19,78472.22,0.0,0.89553,0.0,0.00067]
[1778916792852,43.19,78465.58,0.0,0.89331,0.0,0.00075]
[1778916796880,43.19,78473.7,0.0,0.89109,0.0,0.00065]
[1778916802154,43.19,78477.34,0.0,0.88887,0.0,0.00062]
[1778916806950,43.19,78467.38,0.0,0.88664,0.0,0.00073]
[1778916809972,43.19,78469.59,0.0,0.88442,0.0,0.0007]
[1778916810978,43.19,78481.09,0.0,0.88442,0.0,0.00058]
[1778916811985,43.19,78486.07,0.0,0.88443,0.0,0.00038]
[1778916817019,43.19,78488.02,0.0,0.87999,0.0,0.00037]
[1778916819033,43.19,78481.36,0.0,0.87998,0.0,0.00041]
[1778916822055,43.19,78482.25,0.0,0.87776,0.0,0.00041]
[1778916823062,43.19,78489.64,0.0,0.87776,0.0,0.00036]
[1778916828097,43.19,78487.92,0.0,0.87332,0.0,0.00037]
[1778916831119,43.19,78487.48,0.0,0.87332,0.0,0.00037]
[1778916834139,43.19,78489.07,0.0,0.8711,0.0,0.00036]
[1778916839174,43.19,78487.26,0.0,0.86888,0.0,0.00037]
[1778916844209,43.19,78481.1,0.0,0.86443,0.0,0.00041]
[1778916849247,43.19,78474.22,0.0,0.86221,0.0,0.00047]
[1778916851262,43.19,78468.92,0.0,0.8622,0.0,0.00051]
[1778916856692,43.19,78458.77,0.0,0.85776,0.0,0.00061]
[1778916858313,43.19,78454.12,0.0,0.85775,0.0,0.00066]
[1778916863347,43.19,78450.36,0.0,0.85553,0.0,0.0007]
[1778916868383,43.19,78444.16,0.0,0.85108,0.0,0.00078]
[1778916871403,43.19,78438.27,0.0,0.85109,0.0,0.00061]
[1778916873419,43.19,78435.65,0.0,0.84887,0.0,0.00064]
[1778916876832,43.19,78429.58,0.0,0.84664,0.0,0.00071]
[1778916882226,43.19,78429.81,0.0,0.84442,0.0,0.00071]
[1778916887514,43.19,78427.6,0.0,0.8422,0.0,0.00074]
[1778916892551,43.19,78427.46,0.0,0.83775,0.0,0.00074]
[1778916897585,43.19,78429.24,0.0,0.83553,0.0,0.00072]
[1778916902620,43.19,78421.78,0.0,0.8333,0.0,0.00081]
[1778916908662,43.19,78424.12,0.0,0.82886,0.0,0.00078]
[1778916914705,43.19,78423.33,0.0,0.82664,0.0,0.00079]
[1778916920747,43.19,78423.35,0.0,0.82219,0.0,0.00079]
[1778916925782,43.19,78421.7,0.0,0.81997,0.0,0.00081]
[1778916930817,43.19,78422.3,0.0,0.81775,0.0,0.00081]
[1778916931824,43.19,78422.87,0.0,0.81776,0.0,0.00056]
[1778916936859,43.19,78423.81,0.0,0.81331,0.0,0.00055]
[1778916941894,43.19,78427.02,0.0,0.81109,0.0,0.00052]
[1778916946930,43.19,78426.76,0.0,0.80887,0.0,0.00053]
[1778916950960,43.19,78421.76,0.0,0.80665,0.0,0.00057]
[1778916951965,43.19,78412.61,0.0,0.80664,0.0,0.00067]
[1778916957320,43.19,78415.65,0.0,0.8022,0.0,0.00064]
[1778916963042,43.19,78412.71,0.0,0.79998,0.0,0.00067]
[1778916968076,43.19,78411.6,0.0,0.79775,0.0,0.00069]
[1778916973112,43.19,78412.11,0.0,0.79331,0.0,0.00068]
[1778916978146,43.19,78410.19,0.0,0.79109,0.0,0.0007]
[1778916983182,43.19,78409.23,0.0,0.78886,0.0,0.00072]
[1778916988354,43.19,78410.56,0.0,0.78442,0.0,0.0007]
[1778916991238,43.19,78411.28,0.0,0.78443,0.0,0.00048]
[1778916994360,43.19,78416.33,0.0,0.78221,0.0,0.00044]
[1778917000302,43.19,78417.5,0.0,0.77776,0.0,0.00043]
[1778917005335,43.19,78417.62,0.0,0.77554,0.0,0.00042]
[1778917006342,43.19,78410.38,0.0,0.77554,0.0,0.00049]
[1778917011378,43.19,78408.37,0.0,0.77332,0.0,0.0005]
[1778917014399,43.19,78413.91,0.0,0.7711,0.0,0.00045]
[1778917016416,43.19,78420.75,0.0,0.76888,0.0,0.0004]
[1778917021448,43.19,78424.71,0.0,0.76665,0.0,0.00037]
[1778917026483,43.19,78426.44,0.0,0.76443,0.0,0.00036]
[1778917032398,43.19,78429.83,0.0,0.75999,0.0,0.00034]
[1778917037403,43.19,78429.8,0.0,0.75777,0.0,0.00034]
[1778917042408,43.19,78430.6,0.0,0.75554,0.0,0.00033]
[1778917048036,43.19,78431.07,0.0,0.75332,0.0,0.00033]
[1778917051658,43.19,78431.21,0.0,0.7511,0.0,0.00022]
[1778917056699,43.19,78436.1,0.0,0.74666,0.0,0.0002]
[1778917061737,43.19,78436.45,0.0,0.74444,0.0,0.0002]
[1778917064430,43.19,78441.4,0.0,0.74222,0.0,0.00018]
[1778917068175,43.19,78453.68,0.0,0.74222,0.0,0.00014]
[1778917069793,43.19,78453.82,0.0,0.74,0.0,0.00014]
[1778917074832,43.19,78453.22,0.0,0.73777,0.0,0.00014]
[1778917078245,43.19,78449.43,0.0,0.73555,0.0,0.00015]
[1778917083891,43.19,78448.48,0.0,0.73333,0.0,0.00015]
[1778917085906,43.19,78453.53,0.0,0.73111,0.0,0.00014]
[1778917088315,43.19,78455.51,0.0,0.73111,0.0,0.00013]
[1778917093961,43.19,78455.5,0.0,0.72666,0.0,0.00013]
[1778917098996,43.19,78456.84,0.0,0.72444,0.0,0.00013]
[1778917102017,43.19,78463.26,0.0,0.72222,0.0,0.00012]
[1778917103025,43.19,78466.49,0.0,0.72222,0.0,0.00011]
[1778917108062,43.19,78467.1,0.0,0.72,0.0,0.00011]
[1778917111083,43.19,78467.53,0.0,0.71778,0.0,6e-05]
[1778917116122,43.19,78467.8,0.0,0.71555,0.0,6e-05]
[1778917121153,43.19,78471.35,0.0,0.71111,0.0,6e-05]
[1778917124176,43.19,78477.05,0.0,0.71111,0.0,5e-05]
[1778917129216,43.19,78480.05,0.0,0.70667,0.0,5e-05]
[1778917134245,43.19,78481.27,0.0,0.70444,0.0,5e-05]
[1778917139279,43.19,78481.59,0.0,0.70222,0.0,5e-05]
[1778917144315,43.19,78485.08,0.0,0.7,0.0,4e-05]
[1778917149349,43.19,78492.45,0.0,0.69555,0.0,4e-05]
[1778917152371,43.19,78486.51,0.0,0.69555,0.0,4e-05]
[1778917157405,43.19,78490.09,0.0,0.69111,0.0,4e-05]
[1778917162440,43.19,78489.83,0.0,0.68889,0.0,4e-05]
[1778917167478,43.19,78488.68,0.0,0.68667,0.0,4e-05]
[1778917171505,43.19,78488.75,0.0,0.68444,0.0,2e-05]
[1778917175532,43.19,78501.42,0.0,0.68222,0.0,2e-05]
[1778917176539,43.19,78509.5,0.0,0.68,0.0,1e-05]
[1778917181573,43.19,78512.67,0.0,0.67778,0.0,1e-05]
[1778917186609,43.19,78512.13,0.0,0.67556,0.0,1e-05]
[1778917190637,43.19,78506.69,0.0,0.67333,0.0,2e-05]
[1778917191646,43.19,78495.91,0.0,0.67333,0.0,2e-05]
[1778917192651,43.19,78487.81,0.0,0.67111,0.0,2e-05]
[1778917196679,43.19,78480.29,0.0,0.66889,0.0,3e-05]
[1778917199088,43.19,78475.29,0.0,0.66889,0.0,3e-05]
[1778917203759,43.19,78460.15,0.0,0.66667,0.0,4e-05]
[1778917204762,43.19,78457.89,0.0,0.66444,0.0,5e-05]
[1778917206775,43.19,78462.92,0.0,0.66444,0.0,4e-05]
[1778917209158,43.19,78472.86,0.0,0.66222,0.0,3e-05]
[1778917210807,43.19,78477.83,0.0,0.66222,0.0,3e-05]
[1778917215844,43.19,78478.93,0.0,0.66,0.0,3e-05]
[1778917217851,43.19,78483.46,0.0,0.65778,0.0,3e-05]
[1778917220873,43.19,78498.84,0.0,0.65556,0.0,2e-05]
[1778917221880,43.19,78492.88,0.0,0.65555,0.0,2e-05]
[1778917222887,43.19,78492.97,0.0,0.65555,0.0,2e-05]
[1778917227923,43.19,78500.66,0.0,0.65333,0.0,2e-05]
[1778917231950,43.19,78501.02,0.0,0.65111,0.0,1e-05]
[1778917236988,43.19,78503.46,0.0,0.64667,0.0,1e-05]
[1778917237993,43.19,78511.65,0.0,0.64667,0.0,1e-05]
[1778917239368,43.19,78511.2,0.0,0.64667,0.0,1e-05]
[1778917242021,43.19,78503.0,0.0,0.64444,0.0,1e-05]
[1778917244035,43.19,78500.41,0.0,0.64444,0.0,1e-05]
[1778917247056,43.19,78494.13,0.0,0.64222,0.0,1e-05]
[1778917249438,43.19,78496.0,0.0,0.64,0.0,1e-05]
[1778917252091,43.19,78500.55,0.0,0.64,0.0,1e-05]
[1778917253098,43.19,78506.75,0.0,0.63778,0.0,1e-05]
[1778917254105,43.19,78512.72,0.0,0.63778,0.0,1e-05]
[1778917255116,43.19,78512.8,0.0,0.63778,0.0,1e-05]
[1778917259510,43.19,78507.52,0.0,0.63556,0.0,1e-05]
[1778917262168,43.19,78514.11,0.0,0.63333,0.0,1e-05]
[1778917263176,43.19,78511.71,0.0,0.63333,0.0,1e-05]
[1778917268207,43.19,78515.27,0.0,0.63111,0.0,1e-05]
[1778917273242,43.19,78512.75,0.0,0.62667,0.0,1e-05]
[1778917275258,43.19,78512.92,0.0,0.62667,0.0,1e-05]
[1778917277270,43.19,78515.67,0.0,0.62444,0.0,1e-05]
[1778917282304,43.19,78515.07,0.0,0.62222,0.0,1e-05]
[1778917287341,43.19,78517.36,0.0,0.62,0.0,1e-05]
[1778917291369,43.19,78521.42,0.0,0.61778,0.0,0.0]
[1778917296403,43.19,78522.76,0.0,0.61556,0.0,0.0]
[1778917299426,43.19,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,43.19,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,43.19,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,43.19,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,43.19,78511.8,0.0,0.60222,0.0,0.0]
[1778917324616,43.19,78508.16,0.0,0.59778,0.0,0.0]
[1778917330025,43.19,78511.3,0.0,0.59556,0.0,0.0]
[1778917335694,43.19,78508.81,0.0,0.59333,0.0,0.0]
[1778917338719,43.19,78503.63,0.0,0.59111,0.0,0.0]
[1778917343750,43.19,78500.19,0.0,0.58889,0.0,0.0]
[1778917344757,43.19,78491.14,0.0,0.58667,0.0,1e-05]
[1778917348785,43.19,78484.57,0.0,0.58444,0.0,1e-05]
[1778917351805,43.19,78481.91,0.0,0.58444,0.0,0.0]
[1778917356840,43.19,78482.54,0.0,0.58,0.0,0.0]
[1778917361879,43.19,78483.93,0.0,0.57778,0.0,0.0]
[1778917367918,43.19,78484.55,0.0,0.57556,0.0,0.0]
[1778917372953,43.19,78484.33,0.0,0.57111,0.0,0.0]
[1778917377988,43.19,78483.66,0.0,0.56889,0.0,0.0]
[1778917383024,43.19,78483.73,0.0,0.56667,0.0,0.0]
[1778917388059,43.19,78484.32,0.0,0.56444,0.0,0.0]
[1778917393093,43.19,78484.87,0.0,0.56,0.0,0.0]
[1778917398129,43.19,78486.67,0.0,0.55778,0.0,0.0]
[1778917403166,43.19,78486.17,0.0,0.55556,0.0,0.0]
[1778917408786,43.19,78486.59,0.0,0.55111,0.0,0.0]
[1778917412227,43.19,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,43.19,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,43.19,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,43.19,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,43.19,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,43.19,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,43.19,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,43.19,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,43.19,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,43.19,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,43.19,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,43.19,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,43.19,78489.82,0.0,0.51778,0.0,0.0]
[1778917471642,43.19,78489.32,0.0,0.51778,0.0,0.0]
[1778917473656,43.19,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,43.19,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,43.19,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,43.19,78482.84,0.0,0.50667,0.0,0.0]
[1778917494803,43.19,78475.74,0.0,0.50444,0.0,0.0]
[1778917499838,43.19,78471.72,0.0,0.50222,0.0,0.0]
[1778917504874,43.19,78472.41,0.0,0.49778,0.0,0.0]
[1778917508901,43.19,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,43.19,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,43.19,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,43.19,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,43.19,78484.06,0.0,0.48444,0.0,0.0]
[1778917531443,43.19,78483.31,0.0,0.48444,0.0,0.0]
[1778917537100,43.19,78481.67,0.0,0.48,0.0,0.0]
[1778917542134,43.19,78482.54,0.0,0.47778,0.0,0.0]
[1778917547174,43.19,78482.12,0.0,0.47556,0.0,0.0]
[1778917552205,43.19,78482.38,0.0,0.47333,0.0,0.0]
[1778917557240,43.19,78481.45,0.0,0.46889,0.0,0.0]
[1778917562275,43.19,78481.32,0.0,0.46667,0.0,0.0]
[1778917563282,43.19,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,43.19,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,43.19,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,43.19,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,43.19,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,43.19,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,43.19,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,43.19,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,43.19,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,43.19,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,43.19,78442.86,0.0,0.44667,0.0,0.0]
[1778917603684,43.19,78442.47,0.0,0.44444,0.0,0.0]
[1778917603688,43.19,78442.47,0.0,0.44444,0.0,0.0]
[1778917603772,43.19,78454.88,0.0,0.44444,0.0,0.0]
[1778917605576,43.19,78453.14,0.0,0.44222,0.0,0.0]
[1778917607591,43.19,78452.13,0.0,0.44222,0.0,0.0]
[1778917608597,43.19,78452.99,0.0,0.44222,0.0,0.0]
[1778917613636,43.19,78453.05,0.0,0.43778,0.0,0.0]
[1778917614640,43.19,78452.67,0.0,0.43778,0.0,0.0]
[1778917616655,43.19,78452.08,0.0,0.43778,0.0,0.0]
[1778917618669,43.19,78451.58,0.0,0.43556,0.0,0.0]
[1778917619678,43.19,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,43.19,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,43.19,78443.08,0.0,0.43333,0.0,0.0]
[1778917622696,43.19,78441.64,0.0,0.43333,0.0,0.0]
[1778917623705,43.19,78439.89,0.0,0.43333,0.0,0.0]
[1778917624711,43.19,78439.04,0.0,0.43333,0.0,0.0]
[1778917627733,43.19,78436.11,0.0,0.43111,0.0,0.0]
[1778917628741,43.19,78431.86,0.0,0.43111,0.0,0.0]
[1778917629746,43.19,78432.18,0.0,0.42889,0.0,0.0]
[1778917631761,43.19,78435.93,0.0,0.42889,0.0,0.0]
[1778917632771,43.19,78439.18,0.0,0.42889,0.0,0.0]
[1778917633437,43.19,78439.18,0.0,0.42889,0.0,0.0]
[1778917633778,43.19,78439.11,0.0,0.42667,0.0,0.0]
[1778917635556,43.19,78439.06,0.0,0.42667,0.0,0.0]
[1778917636803,43.19,78430.64,0.0,0.42667,0.0,0.0]
[1778917637806,43.19,78428.71,0.0,0.42444,0.0,0.0]
[1778917638816,43.19,78428.9,0.0,0.42444,0.0,0.0]
[1778917639822,43.19,78428.65,0.0,0.42444,0.0,0.0]
[1778917642851,43.19,78427.85,0.0,0.42222,0.0,0.0]
[1778917643858,43.19,78426.89,0.0,0.42222,0.0,0.0]
[1778917647887,43.19,78426.7,0.0,0.42,0.0,0.0]
[1778917651034,43.19,78426.95,0.0,0.41778,0.0,0.0]
[1778917654935,43.19,78426.73,0.0,0.41556,0.0,0.0]
[1778917656041,43.19,78426.46,0.0,0.41556,0.0,0.0]
[1778917656949,43.19,78426.72,0.0,0.41333,0.0,0.0]
[1778917657957,43.19,78426.52,0.0,0.41333,0.0,0.0]
[1778917659515,43.19,78426.52,0.0,0.41333,0.0,0.0]
[1778917659616,43.19,78423.53,0.0,0.41333,0.0,0.0]
[1778917660979,43.19,78422.83,0.0,0.41111,0.0,0.0]
[1778917663999,43.19,78422.46,0.0,0.41111,0.0,0.0]
[1778917665012,43.19,78422.08,0.0,0.40889,0.0,0.0]
[1778917670042,43.19,78422.23,0.0,0.40667,0.0,0.0]
[1778917671050,43.19,78413.5,0.0,0.40667,0.0,0.0]
[1778917672440,43.19,78409.69,0.0,0.40667,0.0,0.0]
[1778917676084,43.19,78410.87,0.0,0.40444,0.0,0.0]
[1778917677091,43.19,78413.25,0.0,0.40222,0.0,0.0]
[1778917678016,43.19,78411.73,0.0,0.40222,0.0,0.0]
[1778917682619,43.19,78411.73,0.0,0.4,0.0,0.0]
[1778917682720,43.19,78411.44,0.0,0.4,0.0,0.0]
[1778917685070,43.19,78410.51,0.0,0.39778,0.0,0.0]
[1778917689175,43.19,78411.15,0.0,0.39556,0.0,0.0]
[1778917690191,43.19,78410.86,0.0,0.39556,0.0,0.0]
[1778917691190,43.19,78411.19,0.0,0.39556,0.0,0.0]
[1778917692581,43.19,78411.46,0.0,0.39556,0.0,0.0]
[1778917695081,43.19,78411.87,0.0,0.39333,0.0,0.0]
[1778917699032,43.19,78411.73,0.0,0.39111,0.0,0.0]
[1778917699246,43.19,78411.54,0.0,0.39111,0.0,0.0]
[1778917700257,43.19,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,43.19,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,43.19,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,43.19,78409.04,0.0,0.38889,0.0,0.0]
[1778917704282,43.19,78408.83,0.0,0.38889,0.0,0.0]
[1778917706812,43.19,78408.79,0.0,0.38667,0.0,0.0]
[1778917706915,43.19,78409.05,0.0,0.38667,0.0,0.0]
[1778917708310,43.19,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,43.19,78419.54,0.0,0.38444,0.0,0.0]
[1778917710325,43.19,78418.46,0.0,0.38444,0.0,0.0]
[1778917711331,43.19,78418.56,0.0,0.38444,0.0,0.0]
[1778917714100,43.19,78419.01,0.0,0.38222,0.0,0.0]
[1778917718383,43.19,78419.28,0.0,0.38,0.0,0.0]
[1778917719387,43.19,78419.11,0.0,0.38,0.0,0.0]
[1778917721402,43.19,78418.34,0.0,0.37778,0.0,0.0]
[1778917722807,43.19,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,43.19,78410.38,0.0,0.37778,0.0,0.0]
[1778917724422,43.19,78407.94,0.0,0.37778,0.0,0.0]
[1778917726112,43.19,78408.16,0.0,0.37556,0.0,0.0]
[1778917728994,43.19,78408.16,0.0,0.37556,0.0,0.0]
[1778917728450,43.19,78407.32,0.0,0.37556,0.0,0.0]
[1778917729995,43.19,78407.32,0.0,0.37556,0.0,0.0]
[1778917730012,43.19,78402.46,0.0,0.37333,0.0,0.0]
[1778917731120,43.19,78402.13,0.0,0.37333,0.0,0.0]
[1778917733022,43.19,78402.27,0.0,0.37111,0.0,0.0]
[1778917733484,43.19,78402.27,0.0,0.37111,0.0,0.0]
[1778917734493,43.19,78403.14,0.0,0.37111,0.0,0.0]
[1778917735499,43.19,78405.05,0.0,0.37111,0.0,0.0]
[1778917737513,43.19,78403.92,0.0,0.36889,0.0,0.0]
[1778917738752,43.19,78403.92,0.0,0.36889,0.0,0.0]
[1778917738853,43.19,78397.88,0.0,0.36889,0.0,0.0]
[1778917740535,43.19,78397.89,0.0,0.36889,0.0,0.0]
[1778917741542,43.19,78397.72,0.0,0.36667,0.0,0.0]
[1778917742950,43.19,78395.07,0.0,0.36667,0.0,0.0]
[1778917743960,43.19,78395.07,0.0,0.36667,0.0,0.0]
[1778917744569,43.19,78395.27,0.0,0.36444,0.0,0.0]
[1778917745134,43.19,78393.89,0.0,0.36444,0.0,0.0]
[1778917750605,43.19,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,43.19,78401.16,0.0,0.36222,0.0,0.0]
[1778917753019,43.19,78400.59,0.0,0.36,0.0,0.0]
[1778917755888,43.19,78400.58,0.0,0.36,0.0,0.0]
[1778917755989,43.19,78395.86,0.0,0.36,0.0,0.0]
[1778917757654,43.19,78392.39,0.0,0.35778,0.0,0.0]
[1778917759667,43.19,78393.83,0.0,0.35778,0.0,0.0]
[1778917760674,43.19,78394.06,0.0,0.35556,0.0,0.0]
[1778917762688,43.19,78393.83,0.0,0.35556,0.0,0.0]
[1778917763089,43.19,78394.13,0.0,0.35556,0.0,0.0]
[1778917767724,43.19,78396.73,0.0,0.35333,0.0,0.0]
[1778917768730,43.19,78396.98,0.0,0.35111,0.0,0.0]
[1778917771160,43.19,78396.9,0.0,0.35111,0.0,0.0]
[1778917775164,43.19,78395.22,0.0,0.34889,0.0,0.0]
[1778917779168,43.19,78395.52,0.0,0.34667,0.0,0.0]
[1778917781821,43.19,78395.84,0.0,0.34444,0.0,0.0]
[1778917782171,43.19,78395.68,0.0,0.34444,0.0,0.0]
[1778917784553,43.19,78395.68,0.0,0.34444,0.0,0.0]
[1778917784841,43.19,78395.47,0.0,0.34222,0.0,0.0]
[1778917789882,43.19,78395.37,0.0,0.34,0.0,0.0]
[1778917791891,43.19,78395.84,0.0,0.34,0.0,0.0]
[1778917793904,43.19,78395.56,0.0,0.33778,0.0,0.0]
[1778917794196,43.19,78395.56,0.0,0.33778,0.0,0.0]
[1778917794291,43.19,78395.55,0.0,0.33778,0.0,0.0]
[1778917798940,43.19,78395.77,0.0,0.33556,0.0,0.0]
[1778917801961,43.19,78398.07,0.0,0.33333,0.0,0.0]
[1778917802969,43.19,78402.14,0.0,0.33333,0.0,0.0]
[1778917803976,43.19,78401.66,0.0,0.33333,0.0,0.0]
[1778917804982,43.19,78401.94,0.0,0.33111,0.0,0.0]
[1778917806997,43.19,78401.76,0.0,0.33111,0.0,0.0]
[1778917808003,43.19,78401.02,0.0,0.33111,0.0,0.0]
[1778917808147,43.19,78401.02,0.0,0.33111,0.0,0.0]
[1778917808430,43.19,78401.02,0.0,0.33111,0.0,0.0]
[1778917809013,43.19,78389.05,0.0,0.32889,0.0,0.0]
[1778917810023,43.19,78385.11,0.0,0.32889,0.0,0.0]
[1778917811026,43.19,78386.31,0.0,0.32889,0.0,0.0]
[1778917812031,43.19,78385.96,0.0,0.32889,0.0,0.0]
[1778917813038,43.19,78386.52,0.0,0.32667,0.0,0.0]
[1778917814045,43.19,78386.35,0.0,0.32667,0.0,0.0]
[1778917815052,43.19,78385.94,0.0,0.32667,0.0,0.0]
[1778917817038,43.19,78385.85,0.0,0.32667,0.0,0.0]
[1778917817066,43.19,78381.88,0.0,0.32444,0.0,0.0]
[1778917818073,43.19,78374.5,0.0,0.32444,0.0,0.0]
[1778917819080,43.19,78371.72,0.0,0.32444,0.0,0.0]
[1778917820091,43.19,78372.98,0.0,0.32444,0.0,0.0]
[1778917821094,43.19,78366.19,0.0,0.32222,0.0,0.0]
[1778917822101,43.19,78362.12,0.0,0.32222,0.0,0.0]
[1778917823109,43.19,78362.5,0.0,0.32222,0.0,0.0]
[1778917823512,43.19,78360.95,0.0,0.32222,0.0,0.0]
[1778917826129,43.19,78360.79,0.0,0.32,0.0,0.0]
[1778917827221,43.19,78360.52,0.0,0.32,0.0,0.0]
[1778917831164,43.19,78361.02,0.0,0.31778,0.0,0.0]
[1778917832171,43.19,78364.68,0.0,0.31556,0.0,0.0]
[1778917833227,43.19,78366.18,0.0,0.31556,0.0,0.0]
[1778917838213,43.19,78366.72,0.0,0.31333,0.0,0.0]
[1778917839220,43.19,78368.18,0.0,0.31333,0.0,0.0]
[1778917840227,43.19,78367.84,0.0,0.31111,0.0,0.0]
[1778917843653,43.19,78368.43,0.0,0.31111,0.0,0.0]
[1778917845263,43.19,78369.81,0.0,0.30889,0.0,0.0]
[1778917846269,43.19,78370.06,0.0,0.30889,0.0,0.0]
[1778917847241,43.19,78371.12,0.0,0.30889,0.0,0.0]
[1778917848284,43.19,78371.41,0.0,0.30667,0.0,0.0]
[1778917852312,43.19,78371.26,0.0,0.30444,0.0,0.0]
[1778917855333,43.19,78371.43,0.0,0.30444,0.0,0.0]
[1778917860368,43.19,78371.48,0.0,0.3,0.0,0.0]
[1778917862190,43.19,78371.49,0.0,0.3,0.0,0.0]
[1778917868262,43.19,78371.34,0.0,0.29556,0.0,0.0]
[1778917873863,43.19,78371.54,0.0,0.29333,0.0,0.0]
[1778917877492,43.19,78373.15,0.0,0.29111,0.0,0.0]
[1778917878720,43.19,78373.15,0.0,0.29111,0.0,0.0]
[1778917878832,43.19,78385.62,0.0,0.29111,0.0,0.0]
[1778917880509,43.19,78386.55,0.0,0.28889,0.0,0.0]
[1778917881516,43.19,78389.03,0.0,0.28889,0.0,0.0]
[1778917883942,43.19,78388.64,0.0,0.28889,0.0,0.0]
[1778917885545,43.19,78389.15,0.0,0.28667,0.0,0.0]
[1778917888566,43.19,78389.36,0.0,0.28444,0.0,0.0]
[1778917889572,43.19,78389.75,0.0,0.28444,0.0,0.0]
[1778917890578,43.19,78390.41,0.0,0.28444,0.0,0.0]
[1778917891586,43.19,78391.25,0.0,0.28444,0.0,0.0]
[1778917892593,43.19,78390.79,0.0,0.28222,0.0,0.0]
[1778917894013,43.19,78389.57,0.0,0.28222,0.0,0.0]
[1778917896620,43.19,78390.6,0.0,0.28,0.0,0.0]
[1778917897298,43.19,78389.47,0.0,0.28,0.0,0.0]
[1778917899642,43.19,78390.07,0.0,0.28,0.0,0.0]
[1778917900648,43.19,78390.21,0.0,0.27778,0.0,0.0]
[1778917901656,43.19,78390.02,0.0,0.27778,0.0,0.0]
[1778917902664,43.19,78385.56,0.0,0.27778,0.0,0.0]
[1778917904085,43.19,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,43.19,78379.25,0.0,0.27556,0.0,0.0]
[1778917905685,43.19,78378.21,0.0,0.27556,0.0,0.0]
[1778917906691,43.19,78378.07,0.0,0.27556,0.0,0.0]
[1778917907698,43.19,78378.52,0.0,0.27556,0.0,0.0]
[1778917908705,43.19,78378.8,0.0,0.27333,0.0,0.0]
[1778917909712,43.19,78378.53,0.0,0.27333,0.0,0.0]
[1778917910721,43.19,78378.95,0.0,0.27333,0.0,0.0]
[1778917911726,43.19,78378.44,0.0,0.27333,0.0,0.0]
[1778917912733,43.19,78378.77,0.0,0.27111,0.0,0.0]
[1778917914155,43.19,78379.76,0.0,0.27111,0.0,0.0]
[1778917914900,43.19,78379.76,0.0,0.27111,0.0,0.0]
[1778917914953,43.19,78380.18,0.0,0.27111,0.0,0.0]
[1778917916761,43.19,78380.53,0.0,0.26889,0.0,0.0]
[1778917917768,43.19,78379.94,0.0,0.26889,0.0,0.0]
[1778917918775,43.19,78380.37,0.0,0.26889,0.0,0.0]
[1778917919783,43.19,78380.17,0.0,0.26889,0.0,0.0]
[1778917920790,43.19,78378.46,0.0,0.26667,0.0,0.0]
[1778917921798,43.19,78378.13,0.0,0.26667,0.0,0.0]
[1778917922803,43.19,78376.07,0.0,0.26667,0.0,0.0]
[1778917924225,43.19,78373.31,0.0,0.26667,0.0,0.0]
[1778917925825,43.19,78372.87,0.0,0.26444,0.0,0.0]
[1778917926832,43.19,78376.83,0.0,0.26444,0.0,0.0]
[1778917927839,43.19,78385.31,0.0,0.26444,0.0,0.0]
[1778917928335,43.19,78385.51,0.0,0.26222,0.0,0.0]
[1778917929853,43.19,78385.51,0.0,0.26222,0.0,0.0]
[1778917930860,43.19,78385.32,0.0,0.26222,0.0,0.0]
[1778917931868,43.19,78389.81,0.0,0.26222,0.0,0.0]
[1778917932873,43.19,78389.63,0.0,0.26,0.0,0.0]
[1778917933881,43.19,78390.07,0.0,0.26,0.0,0.0]
[1778917934888,43.19,78389.84,0.0,0.26,0.0,0.0]
[1778917935896,43.19,78390.07,0.0,0.26,0.0,0.0]
[1778917939923,43.19,78389.92,0.0,0.25778,0.0,0.0]
[1778917940929,43.19,78390.48,0.0,0.25556,0.0,0.0]
[1778917941937,43.19,78390.05,0.0,0.25556,0.0,0.0]
[1778917942945,43.19,78389.81,0.0,0.25556,0.0,0.0]
[1778917944351,43.19,78389.56,0.0,0.25333,0.0,0.0]
[1778917949356,43.19,78389.6,0.0,0.25111,0.0,0.0]
[1778917951002,43.19,78389.6,0.0,0.25111,0.0,0.0]
[1778917952358,43.19,78389.24,0.0,0.24889,0.0,0.0]
[1778917956038,43.19,78388.71,0.0,0.24889,0.0,0.0]
[1778917957044,43.19,78388.47,0.0,0.24667,0.0,0.0]
[1778917958052,43.19,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,43.19,78380.51,0.0,0.24667,0.0,0.0]
[1778917960066,43.19,78380.05,0.0,0.24667,0.0,0.0]
[1778917961074,43.19,78380.3,0.0,0.24444,0.0,0.0]
[1778917966108,43.19,78380.18,0.0,0.24222,0.0,0.0]
[1778917967115,43.19,78379.92,0.0,0.24222,0.0,0.0]
[1778917969129,43.19,78380.32,0.0,0.24,0.0,0.0]
[1778917970136,43.19,78379.93,0.0,0.24,0.0,0.0]
[1778917972150,43.19,78378.92,0.0,0.24,0.0,0.0]
[1778917973157,43.19,78378.39,0.0,0.23778,0.0,0.0]
[1778917974164,43.19,78378.15,0.0,0.23778,0.0,0.0]
[1778917975174,43.19,78374.55,0.0,0.23778,0.0,0.0]
[1778917976178,43.19,78370.19,0.0,0.23778,0.0,0.0]
[1778917977185,43.19,78370.04,0.0,0.23556,0.0,0.0]
[1778917978192,43.19,78370.82,0.0,0.23556,0.0,0.0]
[1778917980206,43.19,78370.98,0.0,0.23556,0.0,0.0]
[1778917981213,43.19,78370.72,0.0,0.23333,0.0,0.0]
[1778917982220,43.19,78368.39,0.0,0.23333,0.0,0.0]
[1778917982599,43.19,78368.39,0.0,0.23333,0.0,0.0]
[1778917983228,43.19,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,43.19,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,43.2,78357.59,0.0,0.23111,0.0,0.0]
[1778917986255,43.2,78356.2,0.0,0.23111,0.0,0.0]
[1778917987258,43.21,78355.18,0.0,0.23111,0.0,0.0]
[1778917988265,43.21,78353.4,0.0,0.23111,0.0,0.0]
[1778917989272,43.22,78352.84,0.0,0.22889,0.0,0.0]
[1778917993399,43.24,78350.46,0.0,0.22667,0.0,0.0]
[1778917996402,43.25,78349.73,0.0,0.22444,0.0,0.0]
[1778917998339,43.26,78346.33,0.0,0.22444,0.0,0.0]
[1778917999343,43.27,78343.15,0.0,0.22444,0.0,0.0]
[1778918000350,43.27,78340.82,0.0,0.22222,0.0,0.0]
[1778918002408,43.28,78340.34,0.0,0.22222,0.0,0.0]
[1778918004786,43.3,78340.59,0.0,0.22,0.0,0.0]
[1778918010420,43.32,78340.55,0.0,0.21778,0.0,0.0]
[1778918011426,43.33,78338.39,0.0,0.21778,0.0,0.0]
[1778918013125,43.33,78338.39,0.0,0.21778,0.0,0.0]
[1778918013199,43.34,78334.85,0.0,0.21556,0.0,0.0]
[1778918013392,43.34,78334.85,0.0,0.21556,0.0,0.0]
[1778918013440,43.34,78334.85,0.0,0.21556,0.0,0.0]
[1778918014857,43.35,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,43.35,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,43.35,78333.17,0.0,0.21333,0.0,0.0]
[1778918018475,43.36,78329.79,0.0,0.21333,0.0,0.0]
[1778918019484,43.37,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,43.37,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,43.38,78320.36,0.0,0.21111,0.0,0.0]
[1778918022504,43.38,78319.15,0.0,0.21111,0.0,0.0]
[1778918023509,43.39,78318.42,0.0,0.21111,0.0,0.0]
[1778918024928,43.39,78318.22,0.0,0.20889,0.0,0.0]
[1778918025633,43.39,78318.22,0.0,0.20889,0.0,0.0]
[1778918025731,43.4,78320.37,0.0,0.20889,0.0,0.0]
[1778918027537,43.4,78320.12,0.0,0.20889,0.0,0.0]
[1778918028545,43.41,78322.22,0.0,0.20667,0.0,0.0]
[1778918029551,43.42,78323.69,0.0,0.20667,0.0,0.0]
[1778918030559,43.42,78322.22,0.0,0.20667,0.0,0.0]
[1778918031440,43.42,78322.37,0.0,0.20667,0.0,0.0]
[1778918033579,43.44,78322.62,0.0,0.20444,0.0,0.0]
[1778918034998,43.44,78322.85,0.0,0.20444,0.0,0.0]
[1778918036601,43.45,78323.09,0.0,0.20222,0.0,0.0]
[1778918037608,43.46,78322.8,0.0,0.20222,0.0,0.0]
[1778918038615,43.46,78319.58,0.0,0.20222,0.0,0.0]
[1778918039622,43.47,78317.64,0.0,0.20222,0.0,0.0]
[1778918041637,43.48,78317.92,0.0,0.2,0.0,0.0]
[1778918042643,43.48,78319.62,0.0,0.2,0.0,0.0]
[1778918043650,43.49,78319.89,0.0,0.2,0.0,0.0]
[1778918045073,43.49,78319.53,0.0,0.19778,0.0,0.0]
[1778918046677,43.5,78318.2,0.0,0.19778,0.0,0.0]
[1778918047679,43.51,78317.33,0.0,0.19778,0.0,0.0]
[1778918048685,43.51,78318.42,0.0,0.19556,0.0,0.0]
[1778918050699,43.52,78318.16,0.0,0.19556,0.0,0.0]
[1778918053462,43.53,78318.0,0.0,0.19333,0.0,0.0]
[1778918055141,43.54,78319.14,0.0,0.19333,0.0,0.0]
[1778918057749,43.56,78317.7,0.0,0.19111,0.0,0.0]
[1778918058754,43.56,78317.12,0.0,0.19111,0.0,0.0]
[1778918059762,43.57,78317.34,0.0,0.19111,0.0,0.0]
[1778918060469,43.57,78316.45,0.0,0.18889,0.0,0.0]
[1778918065218,43.59,78314.89,0.0,0.18667,0.0,0.0]
[1778918068826,43.6,78315.66,0.0,0.18444,0.0,0.0]
[1778918069478,43.6,78315.22,0.0,0.18444,0.0,0.0]
[1778918071846,43.6,78315.32,0.0,0.18444,0.0,0.0]
[1778918072854,43.6,78315.2,0.0,0.18222,0.0,0.0]
[1778918078486,43.6,78315.18,0.0,0.18,0.0,0.0]
[1778918083491,43.6,78315.23,0.0,0.17778,0.0,0.0]
[1778918085358,43.6,78314.75,0.0,0.17556,0.0,0.0]
[1778918087959,43.6,78314.22,0.0,0.17556,0.0,0.0]
[1778918088967,43.6,78310.63,0.0,0.17333,0.0,0.0]
[1778918089496,43.6,78310.47,0.0,0.17333,0.0,0.0]
[1778918095016,43.6,78311.59,0.0,0.17111,0.0,0.0]
[1778918096015,43.6,78315.42,0.0,0.17111,0.0,0.0]
[1778918097021,43.6,78313.61,0.0,0.16889,0.0,0.0]
[1778918098032,43.6,78313.24,0.0,0.16889,0.0,0.0]
[1778918099036,43.6,78313.39,0.0,0.16889,0.0,0.0]
[1778918100047,43.6,78312.73,0.0,0.16889,0.0,0.0]
[1778918102057,43.6,78312.46,0.0,0.16667,0.0,0.0]
[1778918103064,43.6,78311.97,0.0,0.16667,0.0,0.0]
[1778918104071,43.6,78309.14,0.0,0.16667,0.0,0.0]
[1778918105139,43.6,78309.14,0.0,0.16667,0.0,0.0]
[1778918105180,43.6,78317.09,0.0,0.16444,0.0,0.0]
[1778918107092,43.6,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,43.6,78326.85,0.0,0.16444,0.0,0.0]
[1778918109107,43.6,78331.38,0.0,0.16222,0.0,0.0]
[1778918110119,43.6,78332.42,0.0,0.16222,0.0,0.0]
[1778918111121,43.6,78335.89,0.0,0.16222,0.0,0.0]
[1778918112128,43.6,78340.5,0.0,0.16222,0.0,0.0]
[1778918113134,43.6,78344.17,0.0,0.16,0.0,0.0]
[1778918114337,43.6,78344.17,0.0,0.16,0.0,0.0]
[1778918114347,43.6,78352.72,0.0,0.16,0.0,0.0]
[1778918116155,43.6,78353.6,0.0,0.16,0.0,0.0]
[1778918117162,43.6,78354.2,0.0,0.15778,0.0,0.0]
[1778918118169,43.6,78354.59,0.0,0.15778,0.0,0.0]
[1778918119175,43.6,78354.17,0.0,0.15778,0.0,0.0]
[1778918121190,43.6,78354.38,0.0,0.15556,0.0,0.0]
[1778918122199,43.6,78355.15,0.0,0.15556,0.0,0.0]
[1778918123204,43.6,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,43.6,78340.55,0.0,0.15556,0.0,0.0]
[1778918126225,43.6,78340.69,0.0,0.15333,0.0,0.0]
[1778918127233,43.6,78342.23,0.0,0.15333,0.0,0.0]
[1778918128239,43.6,78340.67,0.0,0.15333,0.0,0.0]
[1778918130254,43.6,78339.85,0.0,0.15111,0.0,0.0]
[1778918131261,43.6,78339.88,0.0,0.15111,0.0,0.0]
[1778918135289,43.6,78339.49,0.0,0.14889,0.0,0.0]
[1778918135715,43.6,78339.49,0.0,0.14889,0.0,0.0]
[1778918136299,43.6,78339.11,0.0,0.14889,0.0,0.0]
[1778918137302,43.6,78339.34,0.0,0.14667,0.0,0.0]
[1778918138309,43.6,78339.15,0.0,0.14667,0.0,0.0]
[1778918139318,43.6,78339.0,0.0,0.14667,0.0,0.0]
[1778918140324,43.6,78338.76,0.0,0.14667,0.0,0.0]
[1778918141331,43.6,78338.98,0.0,0.14444,0.0,0.0]
[1778918142541,43.6,78338.59,0.0,0.14444,0.0,0.0]
[1778918146366,43.6,78339.18,0.0,0.14222,0.0,0.0]
[1778918147373,43.6,78339.62,0.0,0.14222,0.0,0.0]
[1778918149216,43.6,78339.61,0.0,0.14222,0.0,0.0]
[1778918149368,43.6,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,43.6,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,43.6,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,43.6,78324.25,0.0,0.14,0.0,0.0]
[1778918153416,43.6,78318.76,0.0,0.13778,0.0,0.0]
[1778918156507,43.6,78317.97,0.0,0.13778,0.0,0.0]
[1778918157445,43.6,78319.55,0.0,0.13556,0.0,0.0]
[1778918158452,43.6,78321.02,0.0,0.13556,0.0,0.0]
[1778918159460,43.6,78321.38,0.0,0.13556,0.0,0.0]
[1778918161473,43.6,78322.13,0.0,0.13333,0.0,0.0]
[1778918163489,43.6,78322.01,0.0,0.13333,0.0,0.0]
[1778918169535,43.6,78322.1,0.0,0.12889,0.0,0.0]
[1778918170543,43.6,78325.86,0.0,0.12889,0.0,0.0]
[1778918171550,43.6,78326.11,0.0,0.12889,0.0,0.0]
[1778918172556,43.6,78325.39,0.0,0.12667,0.0,0.0]
[1778918173564,43.6,78325.07,0.0,0.12667,0.0,0.0]
[1778918174571,43.6,78322.7,0.0,0.12667,0.0,0.0]
[1778918176011,43.6,78323.83,0.0,0.12667,0.0,0.0]
[1778918180151,43.6,78323.73,0.0,0.12444,0.0,0.0]
[1778918180252,43.6,78323.84,0.0,0.12444,0.0,0.0]
[1778918181620,43.6,78323.42,0.0,0.12222,0.0,0.0]
[1778918184642,43.6,78323.7,0.0,0.12,0.0,0.0]
[1778918186081,43.6,78323.19,0.0,0.12,0.0,0.0]
[1778918190684,43.6,78322.92,0.0,0.11778,0.0,0.0]
[1778918191695,43.6,78325.14,0.0,0.11778,0.0,0.0]
[1778918193705,43.6,78325.67,0.0,0.11556,0.0,0.0]
[1778918194712,43.6,78325.88,0.0,0.11556,0.0,0.0]
[1778918196151,43.6,78325.52,0.0,0.11556,0.0,0.0]
[1778918198740,43.6,78325.39,0.0,0.11333,0.0,0.0]
[1778918200753,43.6,78323.12,0.0,0.11111,0.0,0.0]
[1778918202767,43.6,78323.55,0.0,0.11111,0.0,0.0]
[1778918203620,43.6,78323.95,0.0,0.11111,0.0,0.0]
[1778918206221,43.6,78323.78,0.0,0.10889,0.0,0.0]
[1778918207803,43.6,78323.37,0.0,0.10889,0.0,0.0]
[1778918208809,43.6,78323.05,0.0,0.10667,0.0,0.0]
[1778918209816,43.6,78323.88,0.0,0.10667,0.0,0.0]
[1778918210823,43.6,78323.78,0.0,0.10667,0.0,0.0]
[1778918211831,43.6,78323.29,0.0,0.10667,0.0,0.0]
[1778918212838,43.6,78323.18,0.0,0.10444,0.0,0.0]
[1778918213845,43.6,78323.53,0.0,0.10444,0.0,0.0]
[1778918214852,43.6,78323.07,0.0,0.10444,0.0,0.0]
[1778918216294,43.6,78323.72,0.0,0.10444,0.0,0.0]
[1778918219635,43.6,78323.24,0.0,0.10222,0.0,0.0]
[1778918223915,43.6,78323.6,0.0,0.1,0.0,0.0]
[1778918224922,43.6,78323.23,0.0,0.09778,0.0,0.0]
[1778918226366,43.6,78323.14,0.0,0.09778,0.0,0.0]
[1778918228645,43.6,78323.27,0.0,0.09556,0.0,0.0]
[1778918230964,43.6,78323.44,0.0,0.09556,0.0,0.0]
[1778918231971,43.6,78324.04,0.0,0.09556,0.0,0.0]
[1778918234650,43.6,78323.29,0.0,0.09333,0.0,0.0]
[1778918238013,43.6,78323.08,0.0,0.09111,0.0,0.0]
[1778918239020,43.6,78319.64,0.0,0.09111,0.0,0.0]
[1778918240027,43.6,78317.29,0.0,0.09111,0.0,0.0]
[1778918240656,43.6,78317.2,0.0,0.08889,0.0,0.0]
[1778918245062,43.6,78317.06,0.0,0.08667,0.0,0.0]
[1778918246507,43.6,78316.11,0.0,0.08667,0.0,0.0]
[1778918248085,43.6,78315.6,0.0,0.08667,0.0,0.0]
[1778918249667,43.6,78315.29,0.0,0.08444,0.0,0.0]
[1778918252370,43.6,78315.29,0.0,0.08444,0.0,0.0]
[1778918253121,43.6,78315.29,0.0,0.08222,0.0,0.0]
[1778918254127,43.6,78315.58,0.0,0.08222,0.0,0.0]
[1778918255133,43.6,78315.17,0.0,0.08222,0.0,0.0]
[1778918256141,43.6,78315.65,0.0,0.08222,0.0,0.0]
[1778918257148,43.6,78315.39,0.0,0.08,0.0,0.0]
[1778918257673,43.6,78315.72,0.0,0.08,0.0,0.0]
[1778918260169,43.6,78316.09,0.0,0.08,0.0,0.0]
[1778918261176,43.6,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,43.6,78322.75,0.0,0.07778,0.0,0.0]
[1778918263190,43.6,78325.9,0.0,0.07778,0.0,0.0]
[1778918264197,43.6,78326.24,0.0,0.07778,0.0,0.0]
[1778918265203,43.6,78329.73,0.0,0.07556,0.0,0.0]
[1778918266211,43.6,78331.58,0.0,0.07556,0.0,0.0]
[1778918267218,43.6,78331.14,0.0,0.07556,0.0,0.0]
[1778918268225,43.6,78331.27,0.0,0.07556,0.0,0.0]
[1778918270239,43.6,78330.93,0.0,0.07333,0.0,0.0]
[1778918270688,43.6,78331.38,0.0,0.07333,0.0,0.0]
[1778918273260,43.6,78330.71,0.0,0.07111,0.0,0.0]
[1778918274266,43.6,78331.43,0.0,0.07111,0.0,0.0]
[1778918275274,43.6,78332.76,0.0,0.07111,0.0,0.0]
[1778918276280,43.6,78333.01,0.0,0.07111,0.0,0.0]
[1778918277288,43.6,78332.68,0.0,0.06889,0.0,0.0]
[1778918278294,43.6,78333.09,0.0,0.06889,0.0,0.0]
[1778918279302,43.6,78334.43,0.0,0.06889,0.0,0.0]
[1778918280309,43.6,78334.97,0.0,0.06889,0.0,0.0]
[1778918281315,43.6,78334.67,0.0,0.06667,0.0,0.0]
[1778918282323,43.6,78334.92,0.0,0.06667,0.0,0.0]
[1778918283332,43.6,78336.0,0.0,0.06667,0.0,0.0]
[1778918285344,43.6,78336.84,0.0,0.06444,0.0,0.0]
[1778918286351,43.6,78337.33,0.0,0.06444,0.0,0.0]
[1778918287358,43.6,78337.99,0.0,0.06444,0.0,0.0]
[1778918288365,43.6,78338.51,0.0,0.06444,0.0,0.0]
[1778918289372,43.6,78342.51,0.0,0.06222,0.0,0.0]
[1778918290380,43.6,78344.1,0.0,0.06222,0.0,0.0]
[1778918291387,43.6,78345.84,0.0,0.06222,0.0,0.0]
[1778918292394,43.6,78346.07,0.0,0.06222,0.0,0.0]
[1778918292837,43.6,78346.07,0.0,0.06222,0.0,0.0]
[1778918293401,43.6,78346.42,0.0,0.06,0.0,0.0]
[1778918294409,43.6,78347.33,0.0,0.06,0.0,0.0]
[1778918295414,43.6,78347.12,0.0,0.06,0.0,0.0]
[1778918296422,43.6,78347.25,0.0,0.06,0.0,0.0]
[1778918297429,43.6,78347.7,0.0,0.05778,0.0,0.0]
[1778918298436,43.6,78347.27,0.0,0.05778,0.0,0.0]
[1778918299443,43.6,78346.92,0.0,0.05778,0.0,0.0]
[1778918301456,43.6,78347.01,0.0,0.05556,0.0,0.0]
[1778918302464,43.6,78349.63,0.0,0.05556,0.0,0.0]
[1778918303476,43.6,78349.85,0.0,0.05556,0.0,0.0]
[1778918304480,43.6,78349.97,0.0,0.05556,0.0,0.0]
[1778918305487,43.6,78353.87,0.0,0.05333,0.0,0.0]
[1778918306495,43.6,78356.4,0.0,0.05333,0.0,0.0]
[1778918307500,43.6,78355.93,0.0,0.05333,0.0,0.0]
[1778918308508,43.6,78356.35,0.0,0.05333,0.0,0.0]
[1778918309515,43.6,78356.53,0.0,0.05111,0.0,0.0]
[1778918310522,43.6,78359.24,0.0,0.05111,0.0,0.0]
[1778918311529,43.6,78361.23,0.0,0.05111,0.0,0.0]
[1778918316564,43.6,78364.86,0.0,0.04889,0.0,0.0]
[1778918320592,43.6,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,43.6,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,43.6,78357.11,0.0,0.04222,0.0,0.0]
[1778918332676,43.6,78357.44,0.0,0.03778,0.0,0.0]
[1778918337711,43.6,78357.31,0.0,0.03556,0.0,0.0]
[1778918342746,43.6,78357.44,0.0,0.03333,0.0,0.0]
[1778918347781,43.6,78362.1,0.0,0.03111,0.0,0.0]
[1778918349894,43.6,78361.2,0.0,0.02889,0.0,0.0]
[1778918351382,43.6,78360.54,0.0,0.02889,0.0,0.0]
[1778918351477,43.6,78359.37,0.0,0.02889,0.0,0.0]
[1778918357284,43.6,78358.2,0.0,0.02444,0.0,0.0]
[1778918362890,43.6,78358.84,0.0,0.02222,0.0,0.0]
[1778918367921,43.6,78359.06,0.0,0.02,0.0,0.0]
[1778918370518,43.6,78358.03,0.0,0.01778,0.0,0.0]
[1778918370618,43.6,78357.01,0.0,0.01778,0.0,0.0]
[1778918372957,43.6,78354.96,0.0,0.0,0.0,0.0]
[1778918373898,43.6,78354.96,0.0,0.0,0.0,0.0]
[1778918376613,43.6,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,43.6,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,43.6,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,43.6,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,43.6,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,43.6,78345.19,0.0,0.0,0.0,0.0]
[1778918401372,43.6,78345.83,0.0,0.0,0.0,0.0]
[1778918402885,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,43.6,78411.37,0.0,0.0,0.0,0.0]